35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 3 | 20230706 | 195100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20230706 | 195000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20230706 | 194900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20230706 | 194800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20230706 | 194700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20230706 | 194600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20230706 | 194500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20230706 | 194400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20230706 | 194300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20230706 | 194200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20230706 | 194100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20230706 | 194000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20230706 | 193900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20230706 | 193800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20230706 | 193700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20230706 | 193600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20230706 | 193500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20230706 | 193400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20230706 | 193300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20230706 | 193200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20230706 | 193100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20230706 | 193000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20230706 | 192900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20230706 | 192800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20230706 | 192700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20230706 | 192600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20230706 | 192500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20230706 | 192400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20230706 | 192300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20230706 | 192200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 33 | 20230706 | 192100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20230706 | 192000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20230706 | 191900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20230706 | 191800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20230706 | 191700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20230706 | 191600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20230706 | 191500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20230706 | 191400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20230706 | 191300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20230706 | 191200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20230706 | 191100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20230706 | 191000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20230706 | 190900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20230706 | 190800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20230706 | 190700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20230706 | 190600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20230706 | 190500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20230706 | 190400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20230706 | 190300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20230706 | 190200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20230706 | 190100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20230706 | 190000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20230706 | 185900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20230706 | 185800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20230706 | 185700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20230706 | 185600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20230706 | 185500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20230706 | 185400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20230706 | 185300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20230706 | 185200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 63 | 20230706 | 185100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20230706 | 185000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20230706 | 184900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20230706 | 184800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20230706 | 184700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20230706 | 184600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20230706 | 184500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20230706 | 184400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20230706 | 184300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20230706 | 184200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20230706 | 184100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20230706 | 184000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20230706 | 183900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20230706 | 183800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20230706 | 183700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20230706 | 183600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20230706 | 183500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20230706 | 183400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20230706 | 183300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20230706 | 183200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20230706 | 183100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20230706 | 183000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20230706 | 182900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20230706 | 182800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20230706 | 182700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20230706 | 182600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20230706 | 182500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20230706 | 182400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20230706 | 182300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20230706 | 182200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 93 | 20230706 | 182100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20230706 | 182000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20230706 | 181900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20230706 | 181800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20230706 | 181700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20230706 | 181600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20230706 | 181500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20230706 | 181400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20230706 | 181300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20230706 | 181200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20230706 | 181100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20230706 | 181000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20230706 | 180900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20230706 | 180800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20230706 | 180700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20230706 | 180600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20230706 | 180500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20230706 | 180400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20230706 | 180300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20230706 | 180200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20230706 | 180100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20230706 | 180000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20230706 | 175900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20230706 | 175800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20230706 | 175700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20230706 | 175600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20230706 | 175500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20230706 | 175400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20230706 | 175300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20230706 | 175200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 123 | 20230706 | 175100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20230706 | 175000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20230706 | 174900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20230706 | 174800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20230706 | 174700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20230706 | 174600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20230706 | 174500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20230706 | 174400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20230706 | 174300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20230706 | 174200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20230706 | 174100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20230706 | 174000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20230706 | 173900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20230706 | 173800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20230706 | 173700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20230706 | 173600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20230706 | 173500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20230706 | 173400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20230706 | 173300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20230706 | 173200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20230706 | 173100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20230706 | 173000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20230706 | 172900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20230706 | 172800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20230706 | 172700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20230706 | 172600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20230706 | 172500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20230706 | 172400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20230706 | 172300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20230706 | 172200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 153 | 20230706 | 172100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20230706 | 172000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20230706 | 171900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20230706 | 171800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20230706 | 171700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20230706 | 171600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20230706 | 171500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20230706 | 171400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20230706 | 171300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20230706 | 171200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20230706 | 171100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20230706 | 171000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20230706 | 170900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20230706 | 170800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20230706 | 170700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20230706 | 170600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20230706 | 170500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20230706 | 170400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20230706 | 170300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20230706 | 170200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20230706 | 170100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20230706 | 170000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20230706 | 165900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20230706 | 165800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20230706 | 165700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20230706 | 165600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20230706 | 165500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20230706 | 165400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20230706 | 165300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20230706 | 165200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 183 | 20230706 | 165100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20230706 | 165000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20230706 | 164900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20230706 | 164800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20230706 | 164700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20230706 | 164600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20230706 | 164500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20230706 | 164400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20230706 | 164300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20230706 | 164200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20230706 | 164100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20230706 | 164000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20230706 | 163900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20230706 | 163800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20230706 | 163700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20230706 | 163600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20230706 | 163500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20230706 | 163400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20230706 | 163300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20230706 | 163200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20230706 | 163100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20230706 | 163000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20230706 | 162900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20230706 | 162800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20230706 | 162700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20230706 | 162600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20230706 | 162500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20230706 | 162400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20230706 | 162300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20230706 | 162200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 213 | 20230706 | 162100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20230706 | 162000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20230706 | 161900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20230706 | 161800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20230706 | 161700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20230706 | 161600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20230706 | 161500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20230706 | 161400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20230706 | 161300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20230706 | 161200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20230706 | 161100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20230706 | 161000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20230706 | 160900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20230706 | 160800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20230706 | 160700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20230706 | 160600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20230706 | 160500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20230706 | 160400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20230706 | 160300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20230706 | 160200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20230706 | 160100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20230706 | 160000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20230706 | 155900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20230706 | 155800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20230706 | 155700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20230706 | 155600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20230706 | 155500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20230706 | 155400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20230706 | 155300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20230706 | 155200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 243 | 20230706 | 155100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20230706 | 155000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20230706 | 154900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20230706 | 154800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20230706 | 154700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20230706 | 154600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20230706 | 154500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20230706 | 154400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20230706 | 154300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20230706 | 154200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20230706 | 154100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20230706 | 154000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20230706 | 153900 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20230706 | 153800 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20230706 | 153700 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20230706 | 153600 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20230706 | 153500 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20230706 | 153400 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20230706 | 153300 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20230706 | 153200 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20230706 | 153100 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20230706 | 153000 | 9843250950 | 23500 | 23500 | 23500 | 23500 | 10512 |
| 265 | 20230706 | 152900 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20230706 | 152800 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20230706 | 152700 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20230706 | 152600 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20230706 | 152500 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20230706 | 152400 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20230706 | 152300 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20230706 | 152200 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 273 | 20230706 | 152100 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20230706 | 152000 | 9596218950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20230706 | 151900 | 9596218950 | 23600 | 23500 | 23600 | 23500 | 587 |
| 276 | 20230706 | 151800 | 9582409500 | 23550 | 23550 | 23600 | 23500 | 749 |
| 277 | 20230706 | 151700 | 9564775150 | 23500 | 23550 | 23550 | 23500 | 783 |
| 278 | 20230706 | 151600 | 9546353350 | 23500 | 23500 | 23600 | 23500 | 459 |
| 279 | 20230706 | 151500 | 9535546250 | 23500 | 23550 | 23600 | 23500 | 1460 |
| 280 | 20230706 | 151400 | 9501182500 | 23550 | 23550 | 23600 | 23500 | 637 |
| 281 | 20230706 | 151300 | 9486174150 | 23550 | 23600 | 23600 | 23550 | 736 |
| 282 | 20230706 | 151200 | 9468826250 | 23550 | 23600 | 23600 | 23550 | 628 |
| 283 | 20230706 | 151100 | 9454023050 | 23600 | 23550 | 23600 | 23550 | 640 |
| 284 | 20230706 | 151000 | 9438932350 | 23500 | 23550 | 23550 | 23500 | 842 |
| 285 | 20230706 | 150900 | 9419104550 | 23550 | 23550 | 23600 | 23550 | 929 |
| 286 | 20230706 | 150800 | 9397190150 | 23600 | 23600 | 23600 | 23500 | 826 |
| 287 | 20230706 | 150700 | 9377748950 | 23600 | 23500 | 23600 | 23500 | 644 |
| 288 | 20230706 | 150600 | 9362581650 | 23550 | 23500 | 23600 | 23500 | 1213 |
| 289 | 20230706 | 150500 | 9334025400 | 23550 | 23500 | 23600 | 23450 | 1452 |
| 290 | 20230706 | 150400 | 9299833700 | 23500 | 23500 | 23500 | 23400 | 321 |
| 291 | 20230706 | 150300 | 9292295950 | 23400 | 23550 | 23550 | 23400 | 4993 |
| 292 | 20230706 | 150200 | 9175087350 | 23500 | 23550 | 23550 | 23500 | 366 |
| 293 | 20230706 | 150100 | 9166474200 | 23550 | 23550 | 23600 | 23550 | 616 |
| 294 | 20230706 | 150000 | 9151961250 | 23550 | 23650 | 23650 | 23550 | 1405 |
| 295 | 20230706 | 145900 | 9118835150 | 23600 | 23650 | 23650 | 23600 | 1109 |
| 296 | 20230706 | 145800 | 9092660700 | 23600 | 23650 | 23650 | 23600 | 425 |
| 297 | 20230706 | 145700 | 9082616650 | 23600 | 23650 | 23650 | 23600 | 240 |
| 298 | 20230706 | 145600 | 9076950700 | 23600 | 23600 | 23650 | 23600 | 208 |
| 299 | 20230706 | 145500 | 9072039900 | 23650 | 23600 | 23650 | 23600 | 451 |
| 300 | 20230706 | 145400 | 9061381850 | 23600 | 23600 | 23650 | 23600 | 385 |
| 301 | 20230706 | 145300 | 9052293400 | 23600 | 23600 | 23650 | 23600 | 230 |
| 302 | 20230706 | 145200 | 9046863500 | 23600 | 23600 | 23650 | 23600 | 171 |
| 303 | 20230706 | 145100 | 9042827000 | 23650 | 23600 | 23650 | 23600 | 115 |
| 304 | 20230706 | 145000 | 9040111050 | 23600 | 23650 | 23650 | 23600 | 371 |
| 305 | 20230706 | 144900 | 9031342650 | 23600 | 23600 | 23650 | 23600 | 184 |
| 306 | 20230706 | 144800 | 9026997450 | 23650 | 23600 | 23650 | 23550 | 1981 |
| 307 | 20230706 | 144700 | 8980303600 | 23550 | 23600 | 23650 | 23550 | 519 |
| 308 | 20230706 | 144600 | 8968040200 | 23550 | 23500 | 23600 | 23500 | 1104 |
| 309 | 20230706 | 144500 | 8941994200 | 23500 | 23500 | 23550 | 23500 | 473 |
| 310 | 20230706 | 144400 | 8930865750 | 23550 | 23500 | 23600 | 23500 | 548 |
| 311 | 20230706 | 144300 | 8917962650 | 23500 | 23500 | 23600 | 23500 | 103 |
| 312 | 20230706 | 144200 | 8915537100 | 23500 | 23600 | 23600 | 23500 | 140 |
| 313 | 20230706 | 144100 | 8912244600 | 23550 | 23500 | 23550 | 23500 | 373 |
| 314 | 20230706 | 144000 | 8903461500 | 23500 | 23500 | 23550 | 23450 | 367 |
| 315 | 20230706 | 143900 | 8894828650 | 23450 | 23550 | 23600 | 23450 | 632 |
| 316 | 20230706 | 143800 | 8879975250 | 23500 | 23550 | 23600 | 23450 | 7063 |
| 317 | 20230706 | 143700 | 8713972400 | 23550 | 23550 | 23650 | 23500 | 3151 |
| 318 | 20230706 | 143600 | 8639736950 | 23550 | 23600 | 23650 | 23550 | 722 |
| 319 | 20230706 | 143500 | 8622697550 | 23600 | 23600 | 23650 | 23600 | 241 |
| 320 | 20230706 | 143400 | 8617008000 | 23600 | 23600 | 23650 | 23600 | 103 |
| 321 | 20230706 | 143300 | 8614575200 | 23600 | 23550 | 23600 | 23550 | 529 |
| 322 | 20230706 | 143200 | 8602097300 | 23550 | 23550 | 23700 | 23550 | 206 |
| 323 | 20230706 | 143100 | 8597240850 | 23550 | 23550 | 23600 | 23550 | 144 |
| 324 | 20230706 | 143000 | 8593848400 | 23700 | 23500 | 23700 | 23500 | 342 |
| 325 | 20230706 | 142900 | 8585784650 | 23500 | 23600 | 23650 | 23500 | 508 |
| 326 | 20230706 | 142800 | 8573809100 | 23650 | 23600 | 23650 | 23600 | 408 |
| 327 | 20230706 | 142700 | 8564176950 | 23600 | 23550 | 23650 | 23550 | 584 |
| 328 | 20230706 | 142600 | 8550403000 | 23550 | 23600 | 23700 | 23550 | 317 |
| 329 | 20230706 | 142500 | 8542925000 | 23550 | 23600 | 23650 | 23550 | 273 |
| 330 | 20230706 | 142400 | 8536491200 | 23550 | 23550 | 23600 | 23550 | 361 |
| 331 | 20230706 | 142300 | 8527983900 | 23600 | 23500 | 23600 | 23500 | 304 |
| 332 | 20230706 | 142200 | 8520825750 | 23500 | 23550 | 23600 | 23500 | 253 |
| 333 | 20230706 | 142100 | 8514876200 | 23500 | 23550 | 23600 | 23500 | 416 |
| 334 | 20230706 | 142000 | 8505088850 | 23550 | 23550 | 23600 | 23550 | 290 |
| 335 | 20230706 | 141900 | 8498257450 | 23550 | 23550 | 23600 | 23550 | 187 |
| 336 | 20230706 | 141800 | 8493850950 | 23550 | 23550 | 23600 | 23550 | 323 |
| 337 | 20230706 | 141700 | 8486242350 | 23550 | 23650 | 23650 | 23550 | 355 |
| 338 | 20230706 | 141600 | 8477875600 | 23550 | 23650 | 23650 | 23550 | 369 |
| 339 | 20230706 | 141500 | 8469166900 | 23700 | 23650 | 23700 | 23600 | 303 |
| 340 | 20230706 | 141400 | 8462005350 | 23700 | 23700 | 23800 | 23650 | 275 |
| 341 | 20230706 | 141300 | 8455488250 | 23700 | 23800 | 23800 | 23700 | 298 |
| 342 | 20230706 | 141200 | 8448409300 | 23800 | 23750 | 23800 | 23700 | 184 |
| 343 | 20230706 | 141100 | 8444038200 | 23700 | 23700 | 23750 | 23700 | 284 |
| 344 | 20230706 | 141000 | 8437296550 | 23750 | 23600 | 23850 | 23600 | 557 |
| 345 | 20230706 | 140900 | 8424054450 | 23600 | 23650 | 23750 | 23550 | 232 |
| 346 | 20230706 | 140800 | 8418568300 | 23600 | 23600 | 23650 | 23550 | 482 |
| 347 | 20230706 | 140700 | 8407194300 | 23600 | 23550 | 23600 | 23550 | 366 |
| 348 | 20230706 | 140600 | 8398568050 | 23550 | 23500 | 23600 | 23450 | 500 |
| 349 | 20230706 | 140500 | 8386808550 | 23500 | 23450 | 23500 | 23450 | 826 |
| 350 | 20230706 | 140400 | 8367406800 | 23500 | 23500 | 23600 | 23450 | 1277 |
| 351 | 20230706 | 140300 | 8337371650 | 23500 | 23450 | 23500 | 23350 | 854 |
| 352 | 20230706 | 140200 | 8317362350 | 23400 | 23450 | 23500 | 23400 | 1374 |
| 353 | 20230706 | 140100 | 8285179550 | 23450 | 23400 | 23550 | 23400 | 1864 |
| 354 | 20230706 | 140000 | 8241516100 | 23400 | 23650 | 23650 | 23400 | 5141 |
| 355 | 20230706 | 135900 | 8120755250 | 23650 | 23650 | 23700 | 23600 | 481 |
| 356 | 20230706 | 135800 | 8109380700 | 23650 | 23650 | 23700 | 23650 | 351 |
| 357 | 20230706 | 135700 | 8101077050 | 23650 | 23650 | 23700 | 23650 | 139 |
| 358 | 20230706 | 135600 | 8097787750 | 23650 | 23700 | 23750 | 23650 | 208 |
| 359 | 20230706 | 135500 | 8092862150 | 23700 | 23700 | 23800 | 23650 | 725 |
| 360 | 20230706 | 135400 | 8075678550 | 23700 | 23600 | 23800 | 23600 | 1000 |
| 361 | 20230706 | 135300 | 8051990050 | 23650 | 23650 | 23700 | 23600 | 360 |
| 362 | 20230706 | 135200 | 8043475600 | 23650 | 23650 | 23700 | 23650 | 845 |
| 363 | 20230706 | 135100 | 8023459500 | 23650 | 23650 | 23700 | 23600 | 280 |
| 364 | 20230706 | 135000 | 8016836900 | 23700 | 23650 | 23700 | 23600 | 646 |
| 365 | 20230706 | 134900 | 8001558850 | 23550 | 23700 | 23850 | 23500 | 4245 |
| 366 | 20230706 | 134800 | 7901336550 | 23700 | 23750 | 23800 | 23700 | 232 |
| 367 | 20230706 | 134700 | 7895823300 | 23800 | 23750 | 23850 | 23700 | 387 |
| 368 | 20230706 | 134600 | 7886621000 | 23750 | 23800 | 23850 | 23750 | 255 |
| 369 | 20230706 | 134500 | 7880552050 | 23800 | 23750 | 23850 | 23750 | 176 |
| 370 | 20230706 | 134400 | 7876367550 | 23750 | 23750 | 23850 | 23750 | 324 |
| 371 | 20230706 | 134300 | 7868650950 | 23700 | 23750 | 23750 | 23700 | 613 |
| 372 | 20230706 | 134200 | 7854093900 | 23700 | 23700 | 23800 | 23600 | 1051 |
| 373 | 20230706 | 134100 | 7829193600 | 23650 | 23700 | 23750 | 23650 | 345 |
| 374 | 20230706 | 134000 | 7821015850 | 23700 | 23750 | 23850 | 23650 | 1164 |
| 375 | 20230706 | 133900 | 7793363200 | 23750 | 23700 | 23800 | 23650 | 478 |
| 376 | 20230706 | 133800 | 7782023250 | 23650 | 23650 | 23750 | 23600 | 319 |
| 377 | 20230706 | 133700 | 7774462750 | 23600 | 23600 | 23700 | 23600 | 211 |
| 378 | 20230706 | 133600 | 7769471200 | 23650 | 23650 | 23850 | 23650 | 419 |
| 379 | 20230706 | 133500 | 7759550400 | 23650 | 23550 | 23750 | 23550 | 1354 |
| 380 | 20230706 | 133400 | 7727511900 | 23550 | 23600 | 23600 | 23550 | 1016 |
| 381 | 20230706 | 133300 | 7703549350 | 23600 | 23550 | 23650 | 23550 | 1563 |
| 382 | 20230706 | 133200 | 7666688250 | 23550 | 23750 | 23800 | 23550 | 6885 |
| 383 | 20230706 | 133100 | 7504037400 | 23750 | 23850 | 23900 | 23750 | 251 |
| 384 | 20230706 | 133000 | 7498054250 | 23850 | 23800 | 23900 | 23800 | 238 |
| 385 | 20230706 | 132900 | 7492380150 | 23800 | 23800 | 23850 | 23750 | 204 |
| 386 | 20230706 | 132800 | 7487521200 | 23800 | 23850 | 23900 | 23800 | 949 |
| 387 | 20230706 | 132700 | 7464927100 | 23850 | 23800 | 23900 | 23800 | 1325 |
| 388 | 20230706 | 132600 | 7433354900 | 23750 | 23800 | 23850 | 23750 | 1038 |
| 389 | 20230706 | 132500 | 7408625650 | 23850 | 23800 | 23850 | 23750 | 366 |
| 390 | 20230706 | 132400 | 7399913350 | 23800 | 23800 | 23850 | 23750 | 317 |
| 391 | 20230706 | 132300 | 7392367750 | 23850 | 23800 | 23900 | 23800 | 1861 |
| 392 | 20230706 | 132200 | 7347964600 | 23850 | 23900 | 23900 | 23800 | 476 |
| 393 | 20230706 | 132100 | 7336608550 | 23850 | 23850 | 23900 | 23850 | 315 |
| 394 | 20230706 | 132000 | 7329091250 | 23850 | 23900 | 23950 | 23850 | 1153 |
| 395 | 20230706 | 131900 | 7301529300 | 23850 | 23850 | 23850 | 23850 | 12 |
| 396 | 20230706 | 131800 | 7301243100 | 23850 | 23850 | 23900 | 23850 | 152 |
| 397 | 20230706 | 131700 | 7297612300 | 23850 | 23900 | 23900 | 23850 | 259 |
| 398 | 20230706 | 131600 | 7291434050 | 23850 | 23850 | 23900 | 23800 | 435 |
| 399 | 20230706 | 131500 | 7281063850 | 23850 | 23800 | 23850 | 23750 | 625 |
| 400 | 20230706 | 131400 | 7266167050 | 23850 | 23800 | 23850 | 23800 | 523 |
| 401 | 20230706 | 131300 | 7253707800 | 23800 | 23800 | 23850 | 23750 | 461 |
| 402 | 20230706 | 131200 | 7242719850 | 23750 | 23850 | 23850 | 23700 | 652 |
| 403 | 20230706 | 131100 | 7227216950 | 23750 | 23850 | 23850 | 23750 | 599 |
| 404 | 20230706 | 131000 | 7212975750 | 23750 | 23750 | 23800 | 23500 | 6600 |
| 405 | 20230706 | 130900 | 7057296100 | 23700 | 23850 | 23850 | 23650 | 5820 |
| 406 | 20230706 | 130800 | 6919358300 | 23850 | 23850 | 23900 | 23800 | 332 |
| 407 | 20230706 | 130700 | 6911443050 | 23850 | 23900 | 23950 | 23850 | 211 |
| 408 | 20230706 | 130600 | 6906398950 | 23900 | 24000 | 24000 | 23800 | 240 |
| 409 | 20230706 | 130500 | 6900662350 | 23800 | 24050 | 24050 | 23800 | 1188 |
| 410 | 20230706 | 130400 | 6872248900 | 24050 | 23900 | 24050 | 23800 | 1269 |
| 411 | 20230706 | 130300 | 6841894800 | 23750 | 24000 | 24100 | 23750 | 5313 |
| 412 | 20230706 | 130200 | 6715159900 | 24000 | 24000 | 24050 | 23950 | 1278 |
| 413 | 20230706 | 130100 | 6684506450 | 24000 | 24000 | 24000 | 24000 | 406 |
| 414 | 20230706 | 130000 | 6674762450 | 24000 | 23700 | 24000 | 23700 | 3923 |
| 415 | 20230706 | 125900 | 6581334500 | 23800 | 24000 | 24000 | 23500 | 10234 |
| 416 | 20230706 | 125800 | 6338907600 | 24050 | 23950 | 24050 | 23750 | 4298 |
| 417 | 20230706 | 125700 | 6236236150 | 23950 | 24200 | 24200 | 23750 | 8855 |
| 418 | 20230706 | 125600 | 6024319150 | 24200 | 24150 | 24200 | 24100 | 450 |
| 419 | 20230706 | 125500 | 6013445750 | 24100 | 24100 | 24100 | 24100 | 154 |
| 420 | 20230706 | 125400 | 6009734350 | 24200 | 24150 | 24200 | 24000 | 2011 |
| 421 | 20230706 | 125300 | 5961352700 | 24200 | 24050 | 24200 | 24050 | 117 |
| 422 | 20230706 | 125200 | 5958529550 | 24100 | 24100 | 24100 | 24100 | 153 |
| 423 | 20230706 | 125100 | 5954842250 | 24100 | 24050 | 24100 | 24050 | 925 |
| 424 | 20230706 | 125000 | 5932551050 | 24050 | 24150 | 24150 | 24000 | 3805 |
| 425 | 20230706 | 124900 | 5841137050 | 24100 | 24100 | 24150 | 24000 | 2748 |
| 426 | 20230706 | 124800 | 5775079200 | 24100 | 24100 | 24100 | 24100 | 538 |
| 427 | 20230706 | 124700 | 5762113400 | 24150 | 24150 | 24150 | 24100 | 414 |
| 428 | 20230706 | 124600 | 5752123550 | 24100 | 24100 | 24100 | 24100 | 68 |
| 429 | 20230706 | 124500 | 5750484750 | 24100 | 24250 | 24250 | 24100 | 1994 |
| 430 | 20230706 | 124400 | 5702189400 | 24300 | 24300 | 24300 | 24250 | 473 |
| 431 | 20230706 | 124300 | 5690701400 | 24300 | 24250 | 24300 | 24250 | 474 |
| 432 | 20230706 | 124200 | 5679199100 | 24250 | 24300 | 24300 | 24250 | 144 |
| 433 | 20230706 | 124100 | 5675706050 | 24250 | 24250 | 24300 | 24250 | 523 |
| 434 | 20230706 | 124000 | 5663018650 | 24300 | 24250 | 24300 | 24250 | 213 |
| 435 | 20230706 | 123900 | 5657850300 | 24250 | 24250 | 24300 | 24250 | 629 |
| 436 | 20230706 | 123800 | 5642591550 | 24300 | 24250 | 24300 | 24250 | 256 |
| 437 | 20230706 | 123700 | 5636378600 | 24250 | 24300 | 24300 | 24250 | 192 |
| 438 | 20230706 | 123600 | 5631718150 | 24250 | 24250 | 24250 | 24250 | 314 |
| 439 | 20230706 | 123500 | 5624103650 | 24250 | 24250 | 24250 | 24250 | 271 |
| 440 | 20230706 | 123400 | 5617531900 | 24250 | 24250 | 24300 | 24250 | 251 |
| 441 | 20230706 | 123300 | 5611444650 | 24300 | 24300 | 24300 | 24300 | 584 |
| 442 | 20230706 | 123200 | 5597253450 | 24300 | 24300 | 24350 | 24300 | 232 |
| 443 | 20230706 | 123100 | 5591611400 | 24300 | 24300 | 24300 | 24300 | 826 |
| 444 | 20230706 | 123000 | 5571539600 | 24300 | 24350 | 24400 | 24300 | 365 |
| 445 | 20230706 | 122900 | 5562664100 | 24350 | 24350 | 24400 | 24350 | 128 |
| 446 | 20230706 | 122800 | 5559546450 | 24350 | 24350 | 24350 | 24350 | 344 |
| 447 | 20230706 | 122700 | 5551170050 | 24350 | 24450 | 24450 | 24350 | 97 |
| 448 | 20230706 | 122600 | 5548807900 | 24400 | 24400 | 24550 | 24400 | 857 |
| 449 | 20230706 | 122500 | 5527887900 | 24400 | 24450 | 24450 | 24400 | 218 |
| 450 | 20230706 | 122400 | 5522563750 | 24400 | 24450 | 24450 | 24400 | 90 |
| 451 | 20230706 | 122300 | 5520364100 | 24400 | 24450 | 24450 | 24400 | 28 |
| 452 | 20230706 | 122200 | 5519680400 | 24450 | 24450 | 24450 | 24450 | 544 |
| 453 | 20230706 | 122100 | 5506379600 | 24450 | 24400 | 24450 | 24400 | 304 |
| 454 | 20230706 | 122000 | 5498949950 | 24450 | 24400 | 24450 | 24400 | 52 |
| 455 | 20230706 | 121900 | 5497679800 | 24450 | 24450 | 24450 | 24400 | 384 |
| 456 | 20230706 | 121800 | 5488292750 | 24450 | 24400 | 24450 | 24400 | 187 |
| 457 | 20230706 | 121700 | 5483724750 | 24400 | 24400 | 24400 | 24400 | 308 |
| 458 | 20230706 | 121600 | 5476209550 | 24400 | 24400 | 24400 | 24400 | 52 |
| 459 | 20230706 | 121500 | 5474940750 | 24400 | 24400 | 24450 | 24400 | 325 |
| 460 | 20230706 | 121400 | 5467010600 | 24400 | 24500 | 24550 | 24400 | 1041 |
| 461 | 20230706 | 121300 | 5441599550 | 24450 | 24500 | 24650 | 24450 | 1233 |
| 462 | 20230706 | 121200 | 5411446200 | 24450 | 24500 | 24500 | 24450 | 63 |
| 463 | 20230706 | 121100 | 5409903450 | 24500 | 24450 | 24500 | 24450 | 250 |
| 464 | 20230706 | 121000 | 5403783800 | 24450 | 24450 | 24450 | 24450 | 120 |
| 465 | 20230706 | 120900 | 5400849800 | 24450 | 24500 | 24500 | 24450 | 88 |
| 466 | 20230706 | 120800 | 5398697950 | 24500 | 24500 | 24550 | 24500 | 910 |
| 467 | 20230706 | 120700 | 5376402900 | 24550 | 24550 | 24550 | 24550 | 89 |
| 468 | 20230706 | 120600 | 5374217950 | 24500 | 24500 | 24500 | 24500 | 5 |
| 469 | 20230706 | 120500 | 5374095450 | 24500 | 24550 | 24550 | 24500 | 594 |
| 470 | 20230706 | 120400 | 5359518750 | 24550 | 24550 | 24550 | 24550 | 11 |
| 471 | 20230706 | 120300 | 5359248700 | 24600 | 24600 | 24600 | 24500 | 543 |
| 472 | 20230706 | 120200 | 5345914850 | 24550 | 24550 | 24600 | 24550 | 805 |
| 473 | 20230706 | 120100 | 5326145600 | 24600 | 24550 | 24600 | 24550 | 50 |
| 474 | 20230706 | 120000 | 5324917600 | 24550 | 24550 | 24600 | 24550 | 198 |
| 475 | 20230706 | 115900 | 5320056200 | 24550 | 24600 | 24600 | 24550 | 529 |
| 476 | 20230706 | 115800 | 5307048900 | 24600 | 24650 | 24650 | 24600 | 311 |
| 477 | 20230706 | 115700 | 5299393850 | 24600 | 24600 | 24600 | 24600 | 185 |
| 478 | 20230706 | 115600 | 5294842850 | 24650 | 24600 | 24650 | 24600 | 979 |
| 479 | 20230706 | 115500 | 5270755000 | 24600 | 24600 | 24650 | 24600 | 369 |
| 480 | 20230706 | 115400 | 5261663500 | 24650 | 24600 | 24650 | 24600 | 258 |
| 481 | 20230706 | 115300 | 5255313450 | 24600 | 24600 | 24600 | 24600 | 554 |
| 482 | 20230706 | 115200 | 5241685050 | 24600 | 24600 | 24600 | 24600 | 215 |
| 483 | 20230706 | 115100 | 5236396050 | 24600 | 24650 | 24650 | 24600 | 1237 |
| 484 | 20230706 | 115000 | 5205906300 | 24700 | 24700 | 24700 | 24700 | 89 |
| 485 | 20230706 | 114900 | 5203708000 | 24650 | 24650 | 24700 | 24650 | 296 |
| 486 | 20230706 | 114800 | 5196409850 | 24650 | 24700 | 24700 | 24650 | 127 |
| 487 | 20230706 | 114700 | 5193278200 | 24700 | 24700 | 24700 | 24700 | 227 |
| 488 | 20230706 | 114600 | 5187671300 | 24700 | 24700 | 24700 | 24650 | 1024 |
| 489 | 20230706 | 114500 | 5162380550 | 24700 | 24650 | 24700 | 24650 | 4 |
| 490 | 20230706 | 114400 | 5162281850 | 24650 | 24650 | 24700 | 24600 | 867 |
| 491 | 20230706 | 114300 | 5140910000 | 24650 | 24700 | 24700 | 24650 | 321 |
| 492 | 20230706 | 114200 | 5132992900 | 24650 | 24650 | 24650 | 24650 | 30 |
| 493 | 20230706 | 114100 | 5132253400 | 24650 | 24700 | 24700 | 24650 | 63 |
| 494 | 20230706 | 114000 | 5130698100 | 24750 | 24750 | 24800 | 24750 | 333 |
| 495 | 20230706 | 113900 | 5122451900 | 24750 | 24700 | 24750 | 24700 | 842 |
| 496 | 20230706 | 113800 | 5101628900 | 24750 | 24650 | 24750 | 24650 | 370 |
| 497 | 20230706 | 113700 | 5092489850 | 24700 | 24600 | 24700 | 24600 | 221 |
| 498 | 20230706 | 113600 | 5087046400 | 24600 | 24700 | 24700 | 24600 | 626 |
| 499 | 20230706 | 113500 | 5071618400 | 24650 | 24650 | 24650 | 24650 | 277 |
| 500 | 20230706 | 113400 | 5064790350 | 24700 | 24650 | 24750 | 24650 | 147 |
| 501 | 20230706 | 113300 | 5061159950 | 24700 | 24700 | 24700 | 24650 | 519 |
| 502 | 20230706 | 113200 | 5048356150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 503 | 20230706 | 113100 | 5048356150 | 24650 | 24750 | 24800 | 24650 | 593 |
| 504 | 20230706 | 113000 | 5033726300 | 24700 | 24700 | 24700 | 24700 | 160 |
| 505 | 20230706 | 112900 | 5029774300 | 24700 | 24750 | 24750 | 24700 | 730 |
| 506 | 20230706 | 112800 | 5011717050 | 24750 | 24800 | 24800 | 24750 | 80 |
| 507 | 20230706 | 112700 | 5009733500 | 24800 | 24800 | 24800 | 24800 | 365 |
| 508 | 20230706 | 112600 | 5000681500 | 24850 | 24800 | 24850 | 24800 | 94 |
| 509 | 20230706 | 112500 | 4998345850 | 24800 | 24800 | 24900 | 24800 | 589 |
| 510 | 20230706 | 112400 | 4983708100 | 24850 | 24900 | 24900 | 24800 | 1006 |
| 511 | 20230706 | 112300 | 4958699650 | 24850 | 24950 | 24950 | 24850 | 163 |
| 512 | 20230706 | 112200 | 4954636800 | 24950 | 24850 | 25000 | 24800 | 743 |
| 513 | 20230706 | 112100 | 4936115400 | 24850 | 24850 | 25000 | 24850 | 935 |
| 514 | 20230706 | 112000 | 4912823250 | 25000 | 24900 | 25000 | 24800 | 1243 |
| 515 | 20230706 | 111900 | 4881816450 | 24950 | 24850 | 24950 | 24850 | 273 |
| 516 | 20230706 | 111800 | 4875012300 | 24800 | 24750 | 25000 | 24750 | 1985 |
| 517 | 20230706 | 111700 | 4825574000 | 24750 | 24800 | 24800 | 24750 | 98 |
| 518 | 20230706 | 111600 | 4823144500 | 24800 | 24800 | 24800 | 24800 | 138 |
| 519 | 20230706 | 111500 | 4819722100 | 24800 | 24900 | 24900 | 24800 | 375 |
| 520 | 20230706 | 111400 | 4810409250 | 25000 | 24900 | 25000 | 24900 | 1256 |
| 521 | 20230706 | 111300 | 4779077200 | 24900 | 24700 | 24900 | 24700 | 1454 |
| 522 | 20230706 | 111200 | 4743058400 | 24700 | 24850 | 24900 | 24700 | 1083 |
| 523 | 20230706 | 111100 | 4716158100 | 24750 | 24850 | 24850 | 24750 | 308 |
| 524 | 20230706 | 111000 | 4708522600 | 24850 | 24900 | 24950 | 24850 | 313 |
| 525 | 20230706 | 110900 | 4700731500 | 24950 | 24900 | 24950 | 24750 | 1691 |
| 526 | 20230706 | 110800 | 4658605750 | 24850 | 24750 | 24850 | 24750 | 326 |
| 527 | 20230706 | 110700 | 4650529050 | 24700 | 24750 | 24750 | 24700 | 114 |
| 528 | 20230706 | 110600 | 4647708400 | 24850 | 24800 | 24850 | 24750 | 624 |
| 529 | 20230706 | 110500 | 4632204050 | 24800 | 24700 | 24850 | 24700 | 528 |
| 530 | 20230706 | 110400 | 4619147950 | 24750 | 24750 | 24750 | 24750 | 111 |
| 531 | 20230706 | 110300 | 4616400700 | 24750 | 24700 | 24750 | 24700 | 19 |
| 532 | 20230706 | 110200 | 4615931300 | 24750 | 24800 | 24800 | 24750 | 136 |
| 533 | 20230706 | 110100 | 4612564800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 534 | 20230706 | 110000 | 4612564800 | 24800 | 24900 | 24900 | 24800 | 495 |
| 535 | 20230706 | 105900 | 4600277200 | 24900 | 24800 | 24900 | 24800 | 334 |
| 536 | 20230706 | 105800 | 4591985400 | 24800 | 24700 | 24800 | 24650 | 1145 |
| 537 | 20230706 | 105700 | 4563642050 | 24650 | 24650 | 24650 | 24650 | 9 |
| 538 | 20230706 | 105600 | 4563420200 | 24700 | 24700 | 24700 | 24650 | 245 |
| 539 | 20230706 | 105500 | 4557375400 | 24650 | 24650 | 24650 | 24650 | 117 |
| 540 | 20230706 | 105400 | 4554491350 | 24650 | 24650 | 24650 | 24650 | 256 |
| 541 | 20230706 | 105300 | 4548180950 | 24650 | 24650 | 24650 | 24650 | 273 |
| 542 | 20230706 | 105200 | 4541451500 | 24650 | 24700 | 24700 | 24600 | 1025 |
| 543 | 20230706 | 105100 | 4516230400 | 24700 | 24700 | 24700 | 24700 | 266 |
| 544 | 20230706 | 105000 | 4509660200 | 24750 | 24700 | 24750 | 24700 | 401 |
| 545 | 20230706 | 104900 | 4499737800 | 24700 | 24650 | 24700 | 24650 | 11 |
| 546 | 20230706 | 104800 | 4499466600 | 24650 | 24750 | 24750 | 24650 | 1276 |
| 547 | 20230706 | 104700 | 4467996800 | 24750 | 24750 | 24750 | 24750 | 114 |
| 548 | 20230706 | 104600 | 4465175300 | 24750 | 24700 | 24750 | 24700 | 459 |
| 549 | 20230706 | 104500 | 4453833000 | 24750 | 24750 | 24750 | 24750 | 163 |
| 550 | 20230706 | 104400 | 4449798750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 551 | 20230706 | 104300 | 4449798750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 552 | 20230706 | 104200 | 4449798750 | 24750 | 24700 | 24750 | 24700 | 293 |
| 553 | 20230706 | 104100 | 4442550000 | 24700 | 24700 | 24700 | 24700 | 107 |
| 554 | 20230706 | 104000 | 4439907100 | 24750 | 24750 | 24750 | 24750 | 470 |
| 555 | 20230706 | 103900 | 4428274600 | 24750 | 24850 | 24850 | 24750 | 320 |
| 556 | 20230706 | 103800 | 4420344350 | 25000 | 25000 | 25050 | 24850 | 2034 |
| 557 | 20230706 | 103700 | 4369497200 | 25000 | 24850 | 25000 | 24850 | 5255 |
| 558 | 20230706 | 103600 | 4238317800 | 24900 | 24750 | 24900 | 24700 | 11987 |
| 559 | 20230706 | 103500 | 3940254500 | 24750 | 24550 | 24750 | 24500 | 3405 |
| 560 | 20230706 | 103400 | 3856572850 | 24500 | 24500 | 24500 | 24500 | 100 |
| 561 | 20230706 | 103300 | 3854122850 | 24500 | 24600 | 24600 | 24500 | 1766 |
| 562 | 20230706 | 103200 | 3810741350 | 24600 | 24650 | 24650 | 24600 | 109 |
| 563 | 20230706 | 103100 | 3808055450 | 24650 | 24650 | 24650 | 24650 | 87 |
| 564 | 20230706 | 103000 | 3805910900 | 24750 | 24550 | 24750 | 24550 | 461 |
| 565 | 20230706 | 102900 | 3794528900 | 24600 | 24650 | 24650 | 24550 | 1259 |
| 566 | 20230706 | 102800 | 3763585800 | 24600 | 24650 | 24650 | 24600 | 2322 |
| 567 | 20230706 | 102700 | 3706411950 | 24650 | 24700 | 24800 | 24650 | 541 |
| 568 | 20230706 | 102600 | 3693047500 | 24750 | 24850 | 24850 | 24750 | 596 |
| 569 | 20230706 | 102500 | 3678292600 | 24750 | 24800 | 24800 | 24750 | 475 |
| 570 | 20230706 | 102400 | 3666528250 | 24800 | 24850 | 24850 | 24800 | 338 |
| 571 | 20230706 | 102300 | 3658145600 | 24850 | 24850 | 24850 | 24850 | 159 |
| 572 | 20230706 | 102200 | 3654194450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 573 | 20230706 | 102100 | 3654194450 | 24800 | 24950 | 24950 | 24800 | 274 |
| 574 | 20230706 | 102000 | 3647372450 | 24950 | 24900 | 24950 | 24900 | 41 |
| 575 | 20230706 | 101900 | 3646349950 | 25000 | 25000 | 25000 | 25000 | 172 |
| 576 | 20230706 | 101800 | 3642049950 | 25000 | 25000 | 25050 | 24950 | 840 |
| 577 | 20230706 | 101700 | 3621040200 | 25050 | 25000 | 25100 | 24800 | 1562 |
| 578 | 20230706 | 101600 | 3581975250 | 25000 | 25000 | 25050 | 25000 | 2018 |
| 579 | 20230706 | 101500 | 3531505100 | 24800 | 24950 | 25000 | 24750 | 2280 |
| 580 | 20230706 | 101400 | 3474701900 | 25000 | 24900 | 25000 | 24850 | 491 |
| 581 | 20230706 | 101300 | 3462455900 | 24850 | 24850 | 24950 | 24750 | 1289 |
| 582 | 20230706 | 101200 | 3430338850 | 24750 | 24750 | 24950 | 24750 | 1738 |
| 583 | 20230706 | 101100 | 3387030050 | 24900 | 24800 | 24950 | 24800 | 1786 |
| 584 | 20230706 | 101000 | 3342483450 | 24800 | 25000 | 25000 | 24750 | 273 |
| 585 | 20230706 | 100900 | 3335720700 | 25000 | 24950 | 25000 | 24850 | 2775 |
| 586 | 20230706 | 100800 | 3266461550 | 24950 | 24750 | 24950 | 24650 | 4654 |
| 587 | 20230706 | 100700 | 3150876600 | 24850 | 24800 | 24850 | 24800 | 643 |
| 588 | 20230706 | 100600 | 3134923050 | 24900 | 24900 | 25000 | 24800 | 1712 |
| 589 | 20230706 | 100500 | 3092234100 | 24900 | 24850 | 24900 | 24800 | 20 |
| 590 | 20230706 | 100400 | 3091737100 | 24750 | 24900 | 24950 | 24750 | 2216 |
| 591 | 20230706 | 100300 | 3036474650 | 24900 | 24850 | 24900 | 24700 | 564 |
| 592 | 20230706 | 100200 | 3022437100 | 24750 | 24700 | 24900 | 24700 | 2089 |
| 593 | 20230706 | 100100 | 2970542500 | 24700 | 24750 | 24850 | 24700 | 492 |
| 594 | 20230706 | 100000 | 2958344050 | 24750 | 24650 | 24750 | 24600 | 1065 |
| 595 | 20230706 | 095900 | 2932063100 | 24650 | 24750 | 24800 | 24650 | 1600 |
| 596 | 20230706 | 095800 | 2892574950 | 24700 | 24700 | 24800 | 24700 | 716 |
| 597 | 20230706 | 095700 | 2874837400 | 24700 | 24800 | 24850 | 24700 | 509 |
| 598 | 20230706 | 095600 | 2862222350 | 24850 | 24700 | 24850 | 24600 | 1997 |
| 599 | 20230706 | 095500 | 2812940200 | 24700 | 24800 | 24800 | 24700 | 2448 |
| 600 | 20230706 | 095400 | 2752302150 | 24800 | 24850 | 24850 | 24800 | 510 |
| 601 | 20230706 | 095300 | 2739635950 | 24850 | 25000 | 25000 | 24850 | 1686 |
| 602 | 20230706 | 095200 | 2697689300 | 25000 | 25000 | 25100 | 25000 | 533 |
| 603 | 20230706 | 095100 | 2684354300 | 25000 | 25000 | 25150 | 25000 | 1789 |
| 604 | 20230706 | 095000 | 2639553400 | 25000 | 25000 | 25000 | 25000 | 400 |
| 605 | 20230706 | 094900 | 2629553400 | 25000 | 24900 | 25000 | 24900 | 350 |
| 606 | 20230706 | 094800 | 2620836300 | 25000 | 25000 | 25000 | 24900 | 379 |
| 607 | 20230706 | 094700 | 2611379150 | 25000 | 25100 | 25150 | 25000 | 443 |
| 608 | 20230706 | 094600 | 2600246700 | 25100 | 25000 | 25100 | 25000 | 251 |
| 609 | 20230706 | 094500 | 2593948350 | 25000 | 24950 | 25000 | 24950 | 614 |
| 610 | 20230706 | 094400 | 2578600000 | 24900 | 25000 | 25000 | 24900 | 1716 |
| 611 | 20230706 | 094300 | 2535747300 | 25000 | 25100 | 25150 | 24950 | 1424 |
| 612 | 20230706 | 094200 | 2500047250 | 25050 | 25050 | 25100 | 25050 | 158 |
| 613 | 20230706 | 094100 | 2496088600 | 25150 | 25100 | 25150 | 25000 | 2581 |
| 614 | 20230706 | 094000 | 2431213650 | 25050 | 25000 | 25050 | 25000 | 877 |
| 615 | 20230706 | 093900 | 2409245600 | 25050 | 25000 | 25050 | 24950 | 350 |
| 616 | 20230706 | 093800 | 2400502850 | 25050 | 25150 | 25150 | 25050 | 546 |
| 617 | 20230706 | 093700 | 2386800350 | 25150 | 25050 | 25200 | 25050 | 3560 |
| 618 | 20230706 | 093600 | 2297470800 | 24900 | 24900 | 25000 | 24900 | 555 |
| 619 | 20230706 | 093500 | 2283601300 | 24900 | 24950 | 25050 | 24900 | 490 |
| 620 | 20230706 | 093400 | 2271353800 | 24900 | 24950 | 25000 | 24900 | 1041 |
| 621 | 20230706 | 093300 | 2245350000 | 24950 | 24850 | 24950 | 24850 | 731 |
| 622 | 20230706 | 093200 | 2227171350 | 24800 | 24850 | 24850 | 24800 | 1099 |
| 623 | 20230706 | 093100 | 2199910700 | 24850 | 25000 | 25000 | 24850 | 570 |
| 624 | 20230706 | 093000 | 2185731350 | 24900 | 25000 | 25000 | 24800 | 2046 |
| 625 | 20230706 | 092900 | 2134856600 | 25050 | 25000 | 25050 | 25000 | 203 |
| 626 | 20230706 | 092800 | 2129781550 | 25000 | 25000 | 25050 | 24950 | 241 |
| 627 | 20230706 | 092700 | 2123759200 | 25050 | 25000 | 25050 | 24900 | 213 |
| 628 | 20230706 | 092600 | 2118440500 | 25000 | 25050 | 25050 | 25000 | 1108 |
| 629 | 20230706 | 092500 | 2090725400 | 25000 | 25000 | 25050 | 25000 | 155 |
| 630 | 20230706 | 092400 | 2086849400 | 25050 | 25200 | 25200 | 25000 | 3018 |
| 631 | 20230706 | 092300 | 2011122000 | 25200 | 25350 | 25350 | 25200 | 5038 |
| 632 | 20230706 | 092200 | 1883688900 | 25350 | 25350 | 25350 | 25300 | 568 |
| 633 | 20230706 | 092100 | 1869290550 | 25350 | 25400 | 25400 | 25300 | 1335 |
| 634 | 20230706 | 092000 | 1835412400 | 25400 | 25450 | 25450 | 25300 | 2732 |
| 635 | 20230706 | 091900 | 1766030650 | 25450 | 25100 | 25500 | 25100 | 14439 |
| 636 | 20230706 | 091800 | 1401176800 | 25100 | 25000 | 25100 | 25000 | 543 |
| 637 | 20230706 | 091700 | 1387573850 | 25000 | 24900 | 25150 | 24900 | 4716 |
| 638 | 20230706 | 091600 | 1269279300 | 24850 | 24800 | 25000 | 24800 | 1134 |
| 639 | 20230706 | 091500 | 1240985900 | 24800 | 24850 | 24900 | 24750 | 537 |
| 640 | 20230706 | 091400 | 1227667850 | 24850 | 25000 | 25000 | 24750 | 448 |
| 641 | 20230706 | 091300 | 1216549750 | 25000 | 24700 | 25000 | 24600 | 4012 |
| 642 | 20230706 | 091200 | 1116955050 | 24600 | 24800 | 24800 | 24550 | 2410 |
| 643 | 20230706 | 091100 | 1057512400 | 24750 | 25000 | 25000 | 24750 | 1383 |
| 644 | 20230706 | 091000 | 1023180600 | 25000 | 25000 | 25050 | 24900 | 2263 |
| 645 | 20230706 | 090900 | 966625800 | 25000 | 25100 | 25150 | 24850 | 4917 |
| 646 | 20230706 | 090800 | 843414550 | 25200 | 25250 | 25250 | 25150 | 6474 |
| 647 | 20230706 | 090700 | 680269750 | 25250 | 25200 | 25250 | 25100 | 4686 |
| 648 | 20230706 | 090600 | 562003600 | 25200 | 25100 | 25250 | 25050 | 7814 |
| 649 | 20230706 | 090500 | 365148200 | 25050 | 24900 | 25200 | 24850 | 4302 |
| 650 | 20230706 | 090400 | 257494400 | 24850 | 24600 | 24900 | 24600 | 5946 |
| 651 | 20230706 | 090300 | 110415550 | 24450 | 24300 | 24450 | 24250 | 2434 |
| 652 | 20230706 | 090200 | 51238600 | 24300 | 24400 | 24400 | 24300 | 1138 |
| 653 | 20230706 | 090100 | 23528300 | 24400 | 24450 | 24600 | 24400 | 339 |
| 654 | 20230706 | 090000 | 15246000 | 24550 | 24550 | 24600 | 24550 | 621 |