36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 3 | 20240701 | 201200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240701 | 201100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240701 | 201000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240701 | 200900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240701 | 200800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240701 | 200700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240701 | 200600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240701 | 200500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240701 | 200400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240701 | 200300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240701 | 200200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240701 | 200100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240701 | 200000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240701 | 195900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240701 | 195800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240701 | 195700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240701 | 195600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240701 | 195500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240701 | 195400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240701 | 195300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240701 | 195200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240701 | 195100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240701 | 195000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240701 | 194900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240701 | 194800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240701 | 194700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240701 | 194600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240701 | 194500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240701 | 194400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240701 | 194300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 33 | 20240701 | 194200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240701 | 194100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240701 | 194000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240701 | 193900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240701 | 193800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240701 | 193700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240701 | 193600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240701 | 193500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240701 | 193400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240701 | 193300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240701 | 193200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240701 | 193100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240701 | 193000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240701 | 192900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240701 | 192800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240701 | 192700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240701 | 192600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240701 | 192500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240701 | 192400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240701 | 192300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240701 | 192200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240701 | 192100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240701 | 192000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240701 | 191900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240701 | 191800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240701 | 191700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240701 | 191600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240701 | 191500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240701 | 191400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240701 | 191300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 63 | 20240701 | 191200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240701 | 191100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240701 | 191000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240701 | 190900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240701 | 190800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240701 | 190700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240701 | 190600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240701 | 190500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240701 | 190400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240701 | 190300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240701 | 190200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240701 | 190100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240701 | 190000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240701 | 185900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240701 | 185800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240701 | 185700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240701 | 185600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240701 | 185500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240701 | 185400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240701 | 185300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240701 | 185200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240701 | 185100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240701 | 185000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240701 | 184900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240701 | 184800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240701 | 184700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240701 | 184600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240701 | 184500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240701 | 184400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240701 | 184300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 93 | 20240701 | 184200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240701 | 184100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240701 | 184000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240701 | 183900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240701 | 183800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240701 | 183700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240701 | 183600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240701 | 183500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240701 | 183400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240701 | 183300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240701 | 183200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240701 | 183100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240701 | 183000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240701 | 182900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240701 | 182800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240701 | 182700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240701 | 182600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240701 | 182500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240701 | 182400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240701 | 182300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240701 | 182200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240701 | 182100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240701 | 182000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240701 | 181900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240701 | 181800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240701 | 181700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240701 | 181600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240701 | 181500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240701 | 181400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240701 | 181300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 123 | 20240701 | 181200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240701 | 181100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240701 | 181000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240701 | 180900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240701 | 180800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240701 | 180700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240701 | 180600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240701 | 180500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240701 | 180400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240701 | 180300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240701 | 180200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240701 | 180100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240701 | 180000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240701 | 175900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240701 | 175800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240701 | 175700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240701 | 175600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240701 | 175500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240701 | 175400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240701 | 175300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240701 | 175200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240701 | 175100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240701 | 175000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240701 | 174900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240701 | 174800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240701 | 174700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240701 | 174600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240701 | 174500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240701 | 174400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240701 | 174300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 153 | 20240701 | 174200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240701 | 174100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240701 | 174000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240701 | 173900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240701 | 173800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240701 | 173700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240701 | 173600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240701 | 173500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240701 | 173400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240701 | 173300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240701 | 173200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240701 | 173100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240701 | 173000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240701 | 172900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240701 | 172800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240701 | 172700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240701 | 172600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240701 | 172500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240701 | 172400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240701 | 172300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240701 | 172200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240701 | 172100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240701 | 172000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240701 | 171900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240701 | 171800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240701 | 171700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240701 | 171600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240701 | 171500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240701 | 171400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240701 | 171300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 183 | 20240701 | 171200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240701 | 171100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240701 | 171000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240701 | 170900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240701 | 170800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240701 | 170700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240701 | 170600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240701 | 170500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240701 | 170400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240701 | 170300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240701 | 170200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240701 | 170100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240701 | 170000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240701 | 165900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240701 | 165800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240701 | 165700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240701 | 165600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240701 | 165500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240701 | 165400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240701 | 165300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240701 | 165200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240701 | 165100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240701 | 165000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240701 | 164900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240701 | 164800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240701 | 164700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240701 | 164600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240701 | 164500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240701 | 164400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240701 | 164300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 213 | 20240701 | 164200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240701 | 164100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240701 | 164000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240701 | 163900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240701 | 163800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240701 | 163700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240701 | 163600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240701 | 163500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240701 | 163400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240701 | 163300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240701 | 163200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240701 | 163100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240701 | 163000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240701 | 162900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240701 | 162800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240701 | 162700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240701 | 162600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240701 | 162500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240701 | 162400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240701 | 162300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240701 | 162200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240701 | 162100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240701 | 162000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240701 | 161900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240701 | 161800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240701 | 161700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240701 | 161600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240701 | 161500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240701 | 161400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240701 | 161300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 243 | 20240701 | 161200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240701 | 161100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240701 | 161000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240701 | 160900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240701 | 160800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240701 | 160700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240701 | 160600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240701 | 160500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240701 | 160400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240701 | 160300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240701 | 160200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240701 | 160100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240701 | 160000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240701 | 155900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240701 | 155800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240701 | 155700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240701 | 155600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240701 | 155500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240701 | 155400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240701 | 155300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240701 | 155200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240701 | 155100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240701 | 155000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240701 | 154900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240701 | 154800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240701 | 154700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240701 | 154600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240701 | 154500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240701 | 154400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240701 | 154300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 273 | 20240701 | 154200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240701 | 154100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240701 | 154000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240701 | 153900 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240701 | 153800 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240701 | 153700 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240701 | 153600 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240701 | 153500 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240701 | 153400 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240701 | 153300 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240701 | 153200 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240701 | 153100 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240701 | 153000 | 5011904400 | 20050 | 20050 | 20050 | 20050 | 7832 |
| 286 | 20240701 | 152900 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240701 | 152800 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240701 | 152700 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240701 | 152600 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240701 | 152500 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240701 | 152400 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240701 | 152300 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240701 | 152200 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240701 | 152100 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240701 | 152000 | 4854872800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240701 | 151900 | 4854872800 | 20000 | 19990 | 20000 | 19990 | 2022 |
| 297 | 20240701 | 151800 | 4814434660 | 19990 | 20000 | 20000 | 19990 | 2762 |
| 298 | 20240701 | 151700 | 4759194690 | 20000 | 20000 | 20050 | 20000 | 2422 |
| 299 | 20240701 | 151600 | 4710712940 | 20000 | 20000 | 20050 | 20000 | 1430 |
| 300 | 20240701 | 151500 | 4682074690 | 20000 | 20000 | 20000 | 20000 | 40 |
| 301 | 20240701 | 151400 | 4681274690 | 20000 | 20000 | 20050 | 20000 | 511 |
| 302 | 20240701 | 151300 | 4671054590 | 20000 | 20050 | 20050 | 20000 | 48 |
| 303 | 20240701 | 151200 | 4670093590 | 20000 | 20000 | 20000 | 20000 | 447 |
| 304 | 20240701 | 151100 | 4661153590 | 20000 | 20050 | 20050 | 20000 | 73 |
| 305 | 20240701 | 151000 | 4659691290 | 20050 | 20050 | 20050 | 20000 | 120 |
| 306 | 20240701 | 150900 | 4657290440 | 20050 | 20050 | 20050 | 20050 | 280 |
| 307 | 20240701 | 150800 | 4651676440 | 20050 | 19990 | 20050 | 19990 | 202 |
| 308 | 20240701 | 150700 | 4647636440 | 19990 | 20000 | 20000 | 19990 | 16 |
| 309 | 20240701 | 150600 | 4647316530 | 20000 | 20050 | 20050 | 20000 | 404 |
| 310 | 20240701 | 150500 | 4639221430 | 20050 | 20000 | 20050 | 20000 | 1062 |
| 311 | 20240701 | 150400 | 4617969930 | 20000 | 20050 | 20050 | 20000 | 639 |
| 312 | 20240701 | 150300 | 4605187130 | 20050 | 19960 | 20050 | 19960 | 5898 |
| 313 | 20240701 | 150200 | 4487175250 | 19960 | 19990 | 19990 | 19960 | 920 |
| 314 | 20240701 | 150100 | 4468786830 | 19980 | 19960 | 19990 | 19950 | 1462 |
| 315 | 20240701 | 150000 | 4439579180 | 19960 | 19950 | 19960 | 19950 | 61 |
| 316 | 20240701 | 145900 | 4438361630 | 19970 | 19950 | 19970 | 19950 | 377 |
| 317 | 20240701 | 145800 | 4430839540 | 19970 | 19960 | 19970 | 19950 | 318 |
| 318 | 20240701 | 145700 | 4424492850 | 19960 | 19950 | 19960 | 19950 | 666 |
| 319 | 20240701 | 145600 | 4411202490 | 19960 | 19970 | 19980 | 19960 | 385 |
| 320 | 20240701 | 145500 | 4403516620 | 19970 | 19980 | 19980 | 19970 | 1806 |
| 321 | 20240701 | 145400 | 4367433870 | 19990 | 19960 | 19990 | 19960 | 771 |
| 322 | 20240701 | 145300 | 4352030830 | 19960 | 19970 | 19970 | 19960 | 1172 |
| 323 | 20240701 | 145200 | 4328627610 | 19980 | 19980 | 19980 | 19980 | 584 |
| 324 | 20240701 | 145100 | 4316959290 | 19980 | 19990 | 19990 | 19980 | 576 |
| 325 | 20240701 | 145000 | 4305447790 | 19990 | 19980 | 19990 | 19980 | 281 |
| 326 | 20240701 | 144900 | 4299832750 | 19980 | 19980 | 19980 | 19980 | 309 |
| 327 | 20240701 | 144800 | 4293658930 | 19970 | 19970 | 19970 | 19970 | 111 |
| 328 | 20240701 | 144700 | 4291442260 | 19980 | 19980 | 19980 | 19980 | 153 |
| 329 | 20240701 | 144600 | 4288385320 | 19980 | 19980 | 19980 | 19980 | 399 |
| 330 | 20240701 | 144500 | 4280413300 | 19980 | 19970 | 19980 | 19970 | 774 |
| 331 | 20240701 | 144400 | 4264951890 | 19970 | 19980 | 19980 | 19970 | 153 |
| 332 | 20240701 | 144300 | 4261896430 | 19980 | 19980 | 19980 | 19970 | 321 |
| 333 | 20240701 | 144200 | 4255483350 | 19980 | 19960 | 19980 | 19950 | 1385 |
| 334 | 20240701 | 144100 | 4227823770 | 19970 | 19990 | 19990 | 19970 | 32 |
| 335 | 20240701 | 144000 | 4227184650 | 19990 | 19990 | 20000 | 19990 | 2371 |
| 336 | 20240701 | 143900 | 4179769310 | 20000 | 20050 | 20050 | 20000 | 1447 |
| 337 | 20240701 | 143800 | 4150772010 | 20000 | 19970 | 20050 | 19970 | 6020 |
| 338 | 20240701 | 143700 | 4030418400 | 19980 | 19960 | 19980 | 19960 | 1154 |
| 339 | 20240701 | 143600 | 4007374960 | 19960 | 19960 | 19960 | 19960 | 13 |
| 340 | 20240701 | 143500 | 4007115480 | 19960 | 19960 | 19960 | 19960 | 226 |
| 341 | 20240701 | 143400 | 4002604520 | 19960 | 19960 | 19960 | 19960 | 42 |
| 342 | 20240701 | 143300 | 4001766200 | 19960 | 19960 | 19960 | 19960 | 593 |
| 343 | 20240701 | 143200 | 3989929920 | 19960 | 19950 | 19960 | 19950 | 38 |
| 344 | 20240701 | 143100 | 3989171810 | 19950 | 19950 | 19950 | 19950 | 102 |
| 345 | 20240701 | 143000 | 3987136910 | 19950 | 19950 | 19950 | 19940 | 483 |
| 346 | 20240701 | 142900 | 3977501160 | 19940 | 19950 | 19950 | 19940 | 56 |
| 347 | 20240701 | 142800 | 3976384410 | 19940 | 19940 | 19940 | 19940 | 50 |
| 348 | 20240701 | 142700 | 3975387410 | 19940 | 19950 | 19950 | 19940 | 168 |
| 349 | 20240701 | 142600 | 3972036930 | 19940 | 19940 | 19950 | 19940 | 251 |
| 350 | 20240701 | 142500 | 3967030040 | 19940 | 19930 | 19940 | 19930 | 199 |
| 351 | 20240701 | 142400 | 3963062360 | 19940 | 19940 | 19940 | 19930 | 214 |
| 352 | 20240701 | 142300 | 3958795250 | 19940 | 19930 | 19940 | 19930 | 72 |
| 353 | 20240701 | 142200 | 3957360270 | 19930 | 19930 | 19940 | 19930 | 103 |
| 354 | 20240701 | 142100 | 3955307460 | 19940 | 19940 | 19940 | 19930 | 32 |
| 355 | 20240701 | 142000 | 3954669520 | 19930 | 19930 | 19930 | 19930 | 49 |
| 356 | 20240701 | 141900 | 3953692950 | 19930 | 19930 | 19930 | 19930 | 13 |
| 357 | 20240701 | 141800 | 3953433860 | 19930 | 19930 | 19940 | 19930 | 20 |
| 358 | 20240701 | 141700 | 3953035190 | 19930 | 19930 | 19930 | 19930 | 81 |
| 359 | 20240701 | 141600 | 3951420860 | 19940 | 19930 | 19940 | 19930 | 110 |
| 360 | 20240701 | 141500 | 3949228050 | 19930 | 19930 | 19940 | 19930 | 206 |
| 361 | 20240701 | 141400 | 3945122410 | 19930 | 19940 | 19940 | 19930 | 980 |
| 362 | 20240701 | 141300 | 3925585740 | 19930 | 19940 | 19940 | 19930 | 14 |
| 363 | 20240701 | 141200 | 3925306710 | 19940 | 19940 | 19940 | 19940 | 55 |
| 364 | 20240701 | 141100 | 3924210010 | 19940 | 19920 | 19940 | 19920 | 67 |
| 365 | 20240701 | 141000 | 3922874070 | 19920 | 19950 | 19950 | 19920 | 954 |
| 366 | 20240701 | 140900 | 3903857820 | 19950 | 19930 | 19950 | 19930 | 67 |
| 367 | 20240701 | 140800 | 3902521400 | 19940 | 19930 | 19940 | 19930 | 125 |
| 368 | 20240701 | 140700 | 3900029150 | 19930 | 19940 | 19940 | 19930 | 576 |
| 369 | 20240701 | 140600 | 3888548470 | 19930 | 19940 | 19940 | 19930 | 46 |
| 370 | 20240701 | 140500 | 3887631540 | 19930 | 19940 | 19940 | 19930 | 135 |
| 371 | 20240701 | 140400 | 3884939780 | 19940 | 19940 | 19940 | 19940 | 56 |
| 372 | 20240701 | 140300 | 3883823140 | 19940 | 19940 | 19940 | 19940 | 53 |
| 373 | 20240701 | 140200 | 3882766320 | 19940 | 19950 | 19950 | 19940 | 425 |
| 374 | 20240701 | 140100 | 3874290820 | 19950 | 19960 | 19960 | 19950 | 135 |
| 375 | 20240701 | 140000 | 3871596980 | 19970 | 19980 | 19990 | 19970 | 652 |
| 376 | 20240701 | 135900 | 3858568600 | 19970 | 19950 | 19980 | 19940 | 1540 |
| 377 | 20240701 | 135800 | 3827810130 | 19950 | 19960 | 19960 | 19950 | 134 |
| 378 | 20240701 | 135700 | 3825136180 | 19960 | 19970 | 19970 | 19960 | 228 |
| 379 | 20240701 | 135600 | 3820584700 | 19970 | 19920 | 19970 | 19920 | 1045 |
| 380 | 20240701 | 135500 | 3799731980 | 19950 | 19950 | 19950 | 19950 | 131 |
| 381 | 20240701 | 135400 | 3797118530 | 19950 | 19960 | 19960 | 19950 | 397 |
| 382 | 20240701 | 135300 | 3789198210 | 19960 | 19960 | 19960 | 19960 | 223 |
| 383 | 20240701 | 135200 | 3784747130 | 19960 | 19960 | 19970 | 19960 | 575 |
| 384 | 20240701 | 135100 | 3773267160 | 19960 | 19960 | 19980 | 19960 | 118 |
| 385 | 20240701 | 135000 | 3770911830 | 19920 | 19920 | 19950 | 19910 | 325 |
| 386 | 20240701 | 134900 | 3764436900 | 19910 | 19910 | 19950 | 19910 | 1730 |
| 387 | 20240701 | 134800 | 3729989470 | 19910 | 19920 | 19940 | 19910 | 269 |
| 388 | 20240701 | 134700 | 3724633130 | 19910 | 19950 | 19950 | 19910 | 895 |
| 389 | 20240701 | 134600 | 3706799220 | 19950 | 19960 | 19960 | 19950 | 293 |
| 390 | 20240701 | 134500 | 3700951240 | 19960 | 19980 | 19980 | 19960 | 251 |
| 391 | 20240701 | 134400 | 3695940180 | 19980 | 19990 | 19990 | 19980 | 556 |
| 392 | 20240701 | 134300 | 3684826780 | 20000 | 20000 | 20000 | 20000 | 266 |
| 393 | 20240701 | 134200 | 3679506780 | 20050 | 20050 | 20050 | 20000 | 44 |
| 394 | 20240701 | 134100 | 3678626030 | 20050 | 20000 | 20050 | 19990 | 1155 |
| 395 | 20240701 | 134000 | 3655526310 | 20050 | 20000 | 20050 | 20000 | 907 |
| 396 | 20240701 | 133900 | 3637375210 | 20000 | 20050 | 20050 | 20000 | 449 |
| 397 | 20240701 | 133800 | 3628392560 | 20000 | 20050 | 20050 | 19990 | 394 |
| 398 | 20240701 | 133700 | 3620510840 | 20050 | 19990 | 20050 | 19990 | 1273 |
| 399 | 20240701 | 133600 | 3595033060 | 19980 | 19980 | 19990 | 19980 | 197 |
| 400 | 20240701 | 133500 | 3591096140 | 19980 | 19970 | 19980 | 19970 | 565 |
| 401 | 20240701 | 133400 | 3579807470 | 19970 | 19980 | 19980 | 19960 | 1572 |
| 402 | 20240701 | 133300 | 3548424140 | 19990 | 19970 | 19990 | 19970 | 8 |
| 403 | 20240701 | 133200 | 3548264240 | 19970 | 20000 | 20000 | 19970 | 490 |
| 404 | 20240701 | 133100 | 3538475760 | 19980 | 19990 | 20000 | 19980 | 545 |
| 405 | 20240701 | 133000 | 3527581320 | 19990 | 20000 | 20000 | 19990 | 473 |
| 406 | 20240701 | 132900 | 3518121920 | 20000 | 20000 | 20000 | 20000 | 538 |
| 407 | 20240701 | 132800 | 3507361920 | 20000 | 20000 | 20050 | 19990 | 333 |
| 408 | 20240701 | 132700 | 3500702410 | 20000 | 20000 | 20000 | 19980 | 96 |
| 409 | 20240701 | 132600 | 3498782470 | 20000 | 19990 | 20050 | 19990 | 449 |
| 410 | 20240701 | 132500 | 3489800740 | 20000 | 20050 | 20050 | 20000 | 1418 |
| 411 | 20240701 | 132400 | 3461409840 | 20050 | 20000 | 20050 | 20000 | 3746 |
| 412 | 20240701 | 132300 | 3386308090 | 20000 | 20000 | 20000 | 20000 | 98 |
| 413 | 20240701 | 132200 | 3384348090 | 20000 | 19990 | 20000 | 19990 | 850 |
| 414 | 20240701 | 132100 | 3367349820 | 19990 | 19990 | 19990 | 19980 | 492 |
| 415 | 20240701 | 132000 | 3357514850 | 19990 | 19990 | 20000 | 19980 | 1073 |
| 416 | 20240701 | 131900 | 3336063230 | 20000 | 20000 | 20050 | 19990 | 1923 |
| 417 | 20240701 | 131800 | 3297602970 | 20000 | 20000 | 20050 | 19990 | 3668 |
| 418 | 20240701 | 131700 | 3224200400 | 19990 | 19910 | 20100 | 19900 | 16162 |
| 419 | 20240701 | 131600 | 2901088600 | 19910 | 19850 | 19910 | 19850 | 2754 |
| 420 | 20240701 | 131500 | 2846308700 | 19850 | 19790 | 19850 | 19780 | 4354 |
| 421 | 20240701 | 131400 | 2760023970 | 19800 | 19760 | 19800 | 19760 | 2082 |
| 422 | 20240701 | 131300 | 2718861170 | 19760 | 19710 | 19760 | 19710 | 3259 |
| 423 | 20240701 | 131200 | 2654526390 | 19710 | 19700 | 19710 | 19700 | 76 |
| 424 | 20240701 | 131100 | 2653029090 | 19660 | 19660 | 19660 | 19660 | 0 |
| 425 | 20240701 | 131000 | 2653029090 | 19660 | 19660 | 19660 | 19660 | 0 |
| 426 | 20240701 | 130900 | 2653029090 | 19660 | 19700 | 19720 | 19660 | 553 |
| 427 | 20240701 | 130800 | 2642143910 | 19700 | 19700 | 19700 | 19700 | 225 |
| 428 | 20240701 | 130700 | 2637711410 | 19700 | 19680 | 19700 | 19680 | 20 |
| 429 | 20240701 | 130600 | 2637317610 | 19670 | 19660 | 19670 | 19650 | 694 |
| 430 | 20240701 | 130500 | 2623673240 | 19670 | 19670 | 19670 | 19670 | 500 |
| 431 | 20240701 | 130400 | 2613838240 | 19700 | 19680 | 19700 | 19680 | 205 |
| 432 | 20240701 | 130300 | 2609803740 | 19680 | 19680 | 19680 | 19680 | 0 |
| 433 | 20240701 | 130200 | 2609803740 | 19680 | 19680 | 19680 | 19680 | 0 |
| 434 | 20240701 | 130100 | 2609803740 | 19680 | 19680 | 19680 | 19680 | 6 |
| 435 | 20240701 | 130000 | 2609685660 | 19700 | 19700 | 19700 | 19700 | 11 |
| 436 | 20240701 | 125900 | 2609468960 | 19700 | 19700 | 19700 | 19700 | 86 |
| 437 | 20240701 | 125800 | 2607774760 | 19700 | 19720 | 19720 | 19700 | 132 |
| 438 | 20240701 | 125700 | 2605171950 | 19670 | 19670 | 19670 | 19670 | 0 |
| 439 | 20240701 | 125600 | 2605171950 | 19670 | 19680 | 19680 | 19670 | 580 |
| 440 | 20240701 | 125500 | 2593762350 | 19670 | 19710 | 19720 | 19670 | 1198 |
| 441 | 20240701 | 125400 | 2570174740 | 19710 | 19710 | 19710 | 19710 | 0 |
| 442 | 20240701 | 125300 | 2570174740 | 19710 | 19700 | 19710 | 19680 | 588 |
| 443 | 20240701 | 125200 | 2558597810 | 19690 | 19690 | 19690 | 19690 | 1 |
| 444 | 20240701 | 125100 | 2558578120 | 19690 | 19690 | 19690 | 19690 | 10 |
| 445 | 20240701 | 125000 | 2558381220 | 19690 | 19690 | 19690 | 19690 | 249 |
| 446 | 20240701 | 124900 | 2553478410 | 19720 | 19720 | 19720 | 19720 | 1 |
| 447 | 20240701 | 124800 | 2553458690 | 19720 | 19720 | 19720 | 19720 | 149 |
| 448 | 20240701 | 124700 | 2550520410 | 19720 | 19720 | 19720 | 19720 | 105 |
| 449 | 20240701 | 124600 | 2548449810 | 19730 | 19720 | 19730 | 19720 | 12 |
| 450 | 20240701 | 124500 | 2548213070 | 19730 | 19730 | 19730 | 19730 | 108 |
| 451 | 20240701 | 124400 | 2546082230 | 19730 | 19740 | 19740 | 19730 | 310 |
| 452 | 20240701 | 124300 | 2539962870 | 19730 | 19730 | 19730 | 19730 | 180 |
| 453 | 20240701 | 124200 | 2536411470 | 19730 | 19730 | 19730 | 19730 | 3 |
| 454 | 20240701 | 124100 | 2536352280 | 19730 | 19730 | 19730 | 19730 | 214 |
| 455 | 20240701 | 124000 | 2532130060 | 19730 | 19730 | 19730 | 19730 | 352 |
| 456 | 20240701 | 123900 | 2525185100 | 19730 | 19730 | 19730 | 19730 | 150 |
| 457 | 20240701 | 123800 | 2522225600 | 19720 | 19720 | 19720 | 19720 | 50 |
| 458 | 20240701 | 123700 | 2521239600 | 19720 | 19720 | 19720 | 19720 | 1 |
| 459 | 20240701 | 123600 | 2521219880 | 19720 | 19670 | 19720 | 19670 | 409 |
| 460 | 20240701 | 123500 | 2513158310 | 19670 | 19670 | 19670 | 19670 | 19 |
| 461 | 20240701 | 123400 | 2512784580 | 19670 | 19690 | 19690 | 19670 | 656 |
| 462 | 20240701 | 123300 | 2499873680 | 19690 | 19690 | 19690 | 19690 | 0 |
| 463 | 20240701 | 123200 | 2499873680 | 19690 | 19710 | 19710 | 19690 | 818 |
| 464 | 20240701 | 123100 | 2483755980 | 19710 | 19720 | 19720 | 19710 | 129 |
| 465 | 20240701 | 123000 | 2481212250 | 19720 | 19720 | 19720 | 19720 | 132 |
| 466 | 20240701 | 122900 | 2478609210 | 19710 | 19710 | 19710 | 19710 | 4 |
| 467 | 20240701 | 122800 | 2478530370 | 19720 | 19720 | 19720 | 19720 | 0 |
| 468 | 20240701 | 122700 | 2478530370 | 19720 | 19720 | 19720 | 19720 | 6 |
| 469 | 20240701 | 122600 | 2478412050 | 19740 | 19740 | 19740 | 19740 | 6 |
| 470 | 20240701 | 122500 | 2478293610 | 19720 | 19710 | 19720 | 19710 | 32 |
| 471 | 20240701 | 122400 | 2477662620 | 19730 | 19730 | 19730 | 19730 | 66 |
| 472 | 20240701 | 122300 | 2476360440 | 19730 | 19740 | 19740 | 19730 | 323 |
| 473 | 20240701 | 122200 | 2469985520 | 19740 | 19740 | 19740 | 19740 | 236 |
| 474 | 20240701 | 122100 | 2465326880 | 19740 | 19710 | 19740 | 19710 | 527 |
| 475 | 20240701 | 122000 | 2454929310 | 19700 | 19730 | 19730 | 19690 | 129 |
| 476 | 20240701 | 121900 | 2452385430 | 19690 | 19700 | 19710 | 19680 | 463 |
| 477 | 20240701 | 121800 | 2443262800 | 19700 | 19680 | 19700 | 19680 | 1507 |
| 478 | 20240701 | 121700 | 2413582150 | 19680 | 19660 | 19680 | 19660 | 368 |
| 479 | 20240701 | 121600 | 2406343430 | 19660 | 19660 | 19660 | 19660 | 0 |
| 480 | 20240701 | 121500 | 2406343430 | 19660 | 19660 | 19660 | 19660 | 10 |
| 481 | 20240701 | 121400 | 2406146830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 482 | 20240701 | 121300 | 2406146830 | 19670 | 19670 | 19670 | 19670 | 62 |
| 483 | 20240701 | 121200 | 2404927290 | 19660 | 19670 | 19670 | 19660 | 282 |
| 484 | 20240701 | 121100 | 2399380370 | 19660 | 19660 | 19660 | 19660 | 892 |
| 485 | 20240701 | 121000 | 2381843650 | 19660 | 19650 | 19660 | 19650 | 21 |
| 486 | 20240701 | 120900 | 2381430890 | 19640 | 19660 | 19660 | 19640 | 258 |
| 487 | 20240701 | 120800 | 2376360870 | 19650 | 19650 | 19660 | 19650 | 126 |
| 488 | 20240701 | 120700 | 2373884310 | 19650 | 19650 | 19650 | 19650 | 214 |
| 489 | 20240701 | 120600 | 2369679210 | 19640 | 19650 | 19650 | 19640 | 9 |
| 490 | 20240701 | 120500 | 2369502410 | 19640 | 19640 | 19640 | 19640 | 129 |
| 491 | 20240701 | 120400 | 2366968850 | 19640 | 19640 | 19640 | 19640 | 0 |
| 492 | 20240701 | 120300 | 2366968850 | 19640 | 19640 | 19640 | 19640 | 40 |
| 493 | 20240701 | 120200 | 2366183250 | 19640 | 19630 | 19640 | 19630 | 218 |
| 494 | 20240701 | 120100 | 2361901960 | 19630 | 19630 | 19630 | 19630 | 6 |
| 495 | 20240701 | 120000 | 2361784180 | 19630 | 19630 | 19630 | 19630 | 6 |
| 496 | 20240701 | 115900 | 2361666400 | 19630 | 19630 | 19630 | 19630 | 308 |
| 497 | 20240701 | 115800 | 2355620360 | 19630 | 19630 | 19630 | 19630 | 26 |
| 498 | 20240701 | 115700 | 2355109980 | 19630 | 19640 | 19640 | 19630 | 318 |
| 499 | 20240701 | 115600 | 2348866700 | 19630 | 19610 | 19630 | 19610 | 91 |
| 500 | 20240701 | 115500 | 2347081950 | 19610 | 19610 | 19610 | 19610 | 69 |
| 501 | 20240701 | 115400 | 2345728860 | 19640 | 19640 | 19640 | 19640 | 0 |
| 502 | 20240701 | 115300 | 2345728860 | 19640 | 19640 | 19640 | 19640 | 0 |
| 503 | 20240701 | 115200 | 2345728860 | 19640 | 19640 | 19640 | 19640 | 51 |
| 504 | 20240701 | 115100 | 2344727220 | 19640 | 19660 | 19660 | 19640 | 92 |
| 505 | 20240701 | 115000 | 2342919240 | 19650 | 19650 | 19650 | 19650 | 17 |
| 506 | 20240701 | 114900 | 2342585190 | 19640 | 19640 | 19640 | 19640 | 5 |
| 507 | 20240701 | 114800 | 2342486990 | 19640 | 19640 | 19640 | 19640 | 80 |
| 508 | 20240701 | 114700 | 2340915790 | 19650 | 19650 | 19650 | 19650 | 20 |
| 509 | 20240701 | 114600 | 2340522790 | 19640 | 19640 | 19640 | 19640 | 51 |
| 510 | 20240701 | 114500 | 2339521150 | 19650 | 19650 | 19650 | 19650 | 0 |
| 511 | 20240701 | 114400 | 2339521150 | 19650 | 19650 | 19650 | 19650 | 1 |
| 512 | 20240701 | 114300 | 2339501500 | 19650 | 19650 | 19650 | 19650 | 0 |
| 513 | 20240701 | 114200 | 2339501500 | 19650 | 19650 | 19650 | 19650 | 115 |
| 514 | 20240701 | 114100 | 2337241750 | 19650 | 19630 | 19650 | 19630 | 161 |
| 515 | 20240701 | 114000 | 2334080460 | 19630 | 19630 | 19630 | 19630 | 0 |
| 516 | 20240701 | 113900 | 2334080460 | 19630 | 19650 | 19660 | 19630 | 171 |
| 517 | 20240701 | 113800 | 2330719940 | 19650 | 19640 | 19650 | 19640 | 56 |
| 518 | 20240701 | 113700 | 2329619640 | 19650 | 19630 | 19650 | 19630 | 336 |
| 519 | 20240701 | 113600 | 2323021000 | 19600 | 19600 | 19600 | 19600 | 106 |
| 520 | 20240701 | 113500 | 2320943400 | 19600 | 19620 | 19620 | 19600 | 891 |
| 521 | 20240701 | 113400 | 2303473930 | 19610 | 19610 | 19610 | 19610 | 1 |
| 522 | 20240701 | 113300 | 2303454320 | 19640 | 19620 | 19640 | 19610 | 650 |
| 523 | 20240701 | 113200 | 2290706840 | 19620 | 19630 | 19630 | 19620 | 52 |
| 524 | 20240701 | 113100 | 2289686570 | 19630 | 19630 | 19630 | 19630 | 9 |
| 525 | 20240701 | 113000 | 2289509900 | 19670 | 19630 | 19670 | 19620 | 291 |
| 526 | 20240701 | 112900 | 2283793670 | 19640 | 19650 | 19650 | 19640 | 71 |
| 527 | 20240701 | 112800 | 2282399170 | 19650 | 19690 | 19690 | 19650 | 561 |
| 528 | 20240701 | 112700 | 2271359740 | 19690 | 19690 | 19690 | 19690 | 10 |
| 529 | 20240701 | 112600 | 2271162840 | 19690 | 19690 | 19690 | 19690 | 112 |
| 530 | 20240701 | 112500 | 2268957560 | 19690 | 19690 | 19690 | 19690 | 9 |
| 531 | 20240701 | 112400 | 2268780350 | 19690 | 19690 | 19690 | 19690 | 0 |
| 532 | 20240701 | 112300 | 2268780350 | 19690 | 19690 | 19690 | 19690 | 7 |
| 533 | 20240701 | 112200 | 2268642520 | 19690 | 19690 | 19690 | 19670 | 703 |
| 534 | 20240701 | 112100 | 2254812220 | 19690 | 19670 | 19690 | 19670 | 307 |
| 535 | 20240701 | 112000 | 2248767590 | 19670 | 19690 | 19690 | 19670 | 272 |
| 536 | 20240701 | 111900 | 2243414190 | 19700 | 19730 | 19730 | 19700 | 337 |
| 537 | 20240701 | 111800 | 2236772210 | 19730 | 19740 | 19740 | 19730 | 288 |
| 538 | 20240701 | 111700 | 2231089420 | 19740 | 19720 | 19740 | 19720 | 428 |
| 539 | 20240701 | 111600 | 2222644310 | 19730 | 19730 | 19730 | 19730 | 3 |
| 540 | 20240701 | 111500 | 2222585120 | 19710 | 19730 | 19730 | 19710 | 58 |
| 541 | 20240701 | 111400 | 2221441700 | 19720 | 19720 | 19720 | 19720 | 25 |
| 542 | 20240701 | 111300 | 2220948700 | 19730 | 19730 | 19730 | 19720 | 1075 |
| 543 | 20240701 | 111200 | 2199739670 | 19730 | 19730 | 19730 | 19730 | 35 |
| 544 | 20240701 | 111100 | 2199049120 | 19740 | 19700 | 19740 | 19700 | 604 |
| 545 | 20240701 | 111000 | 2187144460 | 19690 | 19680 | 19690 | 19680 | 630 |
| 546 | 20240701 | 110900 | 2174743980 | 19670 | 19660 | 19670 | 19620 | 2511 |
| 547 | 20240701 | 110800 | 2125382520 | 19650 | 19660 | 19660 | 19630 | 227 |
| 548 | 20240701 | 110700 | 2120923960 | 19660 | 19650 | 19660 | 19640 | 821 |
| 549 | 20240701 | 110600 | 2104798460 | 19660 | 19670 | 19670 | 19660 | 51 |
| 550 | 20240701 | 110500 | 2103795490 | 19670 | 19660 | 19670 | 19660 | 11 |
| 551 | 20240701 | 110400 | 2103579130 | 19670 | 19670 | 19670 | 19670 | 11 |
| 552 | 20240701 | 110300 | 2103362760 | 19660 | 19660 | 19660 | 19640 | 214 |
| 553 | 20240701 | 110200 | 2099159620 | 19660 | 19640 | 19670 | 19640 | 1012 |
| 554 | 20240701 | 110100 | 2079262270 | 19630 | 19630 | 19630 | 19630 | 70 |
| 555 | 20240701 | 110000 | 2077888170 | 19630 | 19660 | 19660 | 19630 | 66 |
| 556 | 20240701 | 105900 | 2076591460 | 19650 | 19630 | 19650 | 19630 | 459 |
| 557 | 20240701 | 105800 | 2067577910 | 19650 | 19650 | 19650 | 19650 | 8 |
| 558 | 20240701 | 105700 | 2067420710 | 19650 | 19650 | 19650 | 19650 | 119 |
| 559 | 20240701 | 105600 | 2065082360 | 19650 | 19650 | 19650 | 19650 | 15 |
| 560 | 20240701 | 105500 | 2064787610 | 19660 | 19660 | 19660 | 19660 | 100 |
| 561 | 20240701 | 105400 | 2062821610 | 19650 | 19630 | 19650 | 19630 | 83 |
| 562 | 20240701 | 105300 | 2061191420 | 19650 | 19650 | 19650 | 19650 | 122 |
| 563 | 20240701 | 105200 | 2058794120 | 19660 | 19660 | 19660 | 19660 | 5 |
| 564 | 20240701 | 105100 | 2058695820 | 19650 | 19670 | 19670 | 19650 | 114 |
| 565 | 20240701 | 105000 | 2056454580 | 19670 | 19620 | 19670 | 19620 | 534 |
| 566 | 20240701 | 104900 | 2045950900 | 19660 | 19650 | 19670 | 19650 | 600 |
| 567 | 20240701 | 104800 | 2034153220 | 19660 | 19660 | 19660 | 19660 | 153 |
| 568 | 20240701 | 104700 | 2031145240 | 19670 | 19660 | 19670 | 19660 | 124 |
| 569 | 20240701 | 104600 | 2028706400 | 19660 | 19650 | 19660 | 19650 | 312 |
| 570 | 20240701 | 104500 | 2022575470 | 19650 | 19640 | 19650 | 19640 | 27 |
| 571 | 20240701 | 104400 | 2022044990 | 19650 | 19650 | 19650 | 19650 | 225 |
| 572 | 20240701 | 104300 | 2017623740 | 19650 | 19650 | 19650 | 19650 | 350 |
| 573 | 20240701 | 104200 | 2010746240 | 19650 | 19650 | 19650 | 19640 | 203 |
| 574 | 20240701 | 104100 | 2006757430 | 19660 | 19610 | 19660 | 19610 | 57 |
| 575 | 20240701 | 104000 | 2005637460 | 19610 | 19660 | 19660 | 19610 | 151 |
| 576 | 20240701 | 103900 | 2002668850 | 19660 | 19660 | 19660 | 19660 | 207 |
| 577 | 20240701 | 103800 | 1998599230 | 19660 | 19570 | 19660 | 19570 | 105 |
| 578 | 20240701 | 103700 | 1996535830 | 19660 | 19600 | 19660 | 19600 | 777 |
| 579 | 20240701 | 103600 | 1981267380 | 19580 | 19550 | 19600 | 19520 | 1018 |
| 580 | 20240701 | 103500 | 1961343750 | 19570 | 19580 | 19580 | 19570 | 201 |
| 581 | 20240701 | 103400 | 1957410170 | 19570 | 19550 | 19570 | 19550 | 106 |
| 582 | 20240701 | 103300 | 1955335950 | 19570 | 19560 | 19570 | 19560 | 340 |
| 583 | 20240701 | 103200 | 1948683110 | 19590 | 19590 | 19590 | 19590 | 96 |
| 584 | 20240701 | 103100 | 1946802470 | 19570 | 19570 | 19570 | 19570 | 96 |
| 585 | 20240701 | 103000 | 1944923750 | 19570 | 19540 | 19600 | 19540 | 373 |
| 586 | 20240701 | 102900 | 1937625860 | 19540 | 19530 | 19540 | 19530 | 106 |
| 587 | 20240701 | 102800 | 1935554670 | 19530 | 19540 | 19540 | 19530 | 429 |
| 588 | 20240701 | 102700 | 1927176200 | 19550 | 19550 | 19560 | 19550 | 153 |
| 589 | 20240701 | 102600 | 1924183950 | 19550 | 19560 | 19560 | 19530 | 258 |
| 590 | 20240701 | 102500 | 1919143710 | 19560 | 19630 | 19630 | 19550 | 3713 |
| 591 | 20240701 | 102400 | 1846422130 | 19630 | 19650 | 19650 | 19630 | 519 |
| 592 | 20240701 | 102300 | 1836231590 | 19650 | 19650 | 19650 | 19650 | 0 |
| 593 | 20240701 | 102200 | 1836231590 | 19650 | 19650 | 19650 | 19650 | 134 |
| 594 | 20240701 | 102100 | 1833598490 | 19650 | 19650 | 19650 | 19650 | 246 |
| 595 | 20240701 | 102000 | 1828764590 | 19650 | 19650 | 19650 | 19650 | 46 |
| 596 | 20240701 | 101900 | 1827860690 | 19650 | 19650 | 19650 | 19650 | 550 |
| 597 | 20240701 | 101800 | 1817053190 | 19650 | 19670 | 19670 | 19650 | 87 |
| 598 | 20240701 | 101700 | 1815343600 | 19670 | 19670 | 19670 | 19650 | 546 |
| 599 | 20240701 | 101600 | 1804613780 | 19650 | 19660 | 19670 | 19650 | 148 |
| 600 | 20240701 | 101500 | 1801704150 | 19670 | 19670 | 19670 | 19670 | 6 |
| 601 | 20240701 | 101400 | 1801586130 | 19670 | 19690 | 19690 | 19670 | 618 |
| 602 | 20240701 | 101300 | 1789427820 | 19680 | 19690 | 19690 | 19680 | 144 |
| 603 | 20240701 | 101200 | 1786593330 | 19690 | 19690 | 19690 | 19690 | 0 |
| 604 | 20240701 | 101100 | 1786593330 | 19690 | 19690 | 19690 | 19690 | 23 |
| 605 | 20240701 | 101000 | 1786140460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 606 | 20240701 | 100900 | 1786140460 | 19690 | 19680 | 19690 | 19680 | 75 |
| 607 | 20240701 | 100800 | 1784664010 | 19690 | 19690 | 19690 | 19690 | 216 |
| 608 | 20240701 | 100700 | 1780410970 | 19690 | 19700 | 19700 | 19690 | 287 |
| 609 | 20240701 | 100600 | 1774757170 | 19700 | 19730 | 19730 | 19700 | 192 |
| 610 | 20240701 | 100500 | 1770971730 | 19730 | 19730 | 19730 | 19690 | 394 |
| 611 | 20240701 | 100400 | 1763199590 | 19730 | 19740 | 19740 | 19690 | 82 |
| 612 | 20240701 | 100300 | 1761582180 | 19740 | 19700 | 19740 | 19700 | 291 |
| 613 | 20240701 | 100200 | 1755845080 | 19740 | 19740 | 19740 | 19700 | 779 |
| 614 | 20240701 | 100100 | 1740488610 | 19750 | 19750 | 19760 | 19750 | 103 |
| 615 | 20240701 | 100000 | 1738454240 | 19750 | 19760 | 19760 | 19740 | 71 |
| 616 | 20240701 | 095900 | 1737052050 | 19760 | 19760 | 19760 | 19760 | 118 |
| 617 | 20240701 | 095800 | 1734720370 | 19770 | 19760 | 19770 | 19760 | 36 |
| 618 | 20240701 | 095700 | 1734008910 | 19760 | 19780 | 19780 | 19760 | 368 |
| 619 | 20240701 | 095600 | 1726731970 | 19780 | 19770 | 19780 | 19750 | 841 |
| 620 | 20240701 | 095500 | 1710118890 | 19770 | 19720 | 19770 | 19720 | 793 |
| 621 | 20240701 | 095400 | 1694472960 | 19710 | 19710 | 19710 | 19710 | 6 |
| 622 | 20240701 | 095300 | 1694354700 | 19710 | 19650 | 19710 | 19650 | 1000 |
| 623 | 20240701 | 095200 | 1674654020 | 19650 | 19670 | 19670 | 19650 | 66 |
| 624 | 20240701 | 095100 | 1673356820 | 19680 | 19650 | 19680 | 19650 | 499 |
| 625 | 20240701 | 095000 | 1663544620 | 19650 | 19650 | 19650 | 19650 | 42 |
| 626 | 20240701 | 094900 | 1662719320 | 19630 | 19640 | 19640 | 19630 | 1197 |
| 627 | 20240701 | 094800 | 1639221760 | 19660 | 19630 | 19660 | 19630 | 72 |
| 628 | 20240701 | 094700 | 1637807770 | 19630 | 19620 | 19630 | 19620 | 16 |
| 629 | 20240701 | 094600 | 1637493700 | 19620 | 19680 | 19680 | 19620 | 10 |
| 630 | 20240701 | 094500 | 1637297200 | 19670 | 19690 | 19690 | 19670 | 65 |
| 631 | 20240701 | 094400 | 1636018130 | 19690 | 19670 | 19700 | 19670 | 242 |
| 632 | 20240701 | 094300 | 1631252200 | 19680 | 19660 | 19680 | 19610 | 1061 |
| 633 | 20240701 | 094200 | 1610393860 | 19680 | 19650 | 19680 | 19650 | 110 |
| 634 | 20240701 | 094100 | 1608229360 | 19680 | 19640 | 19690 | 19640 | 170 |
| 635 | 20240701 | 094000 | 1604882810 | 19620 | 19650 | 19650 | 19620 | 739 |
| 636 | 20240701 | 093900 | 1590379600 | 19630 | 19630 | 19630 | 19630 | 316 |
| 637 | 20240701 | 093800 | 1584176520 | 19630 | 19680 | 19710 | 19620 | 2053 |
| 638 | 20240701 | 093700 | 1543822550 | 19680 | 19600 | 19680 | 19600 | 55 |
| 639 | 20240701 | 093600 | 1542741840 | 19700 | 19630 | 19700 | 19600 | 810 |
| 640 | 20240701 | 093500 | 1526825560 | 19640 | 19650 | 19650 | 19580 | 286 |
| 641 | 20240701 | 093400 | 1521211830 | 19650 | 19700 | 19710 | 19650 | 531 |
| 642 | 20240701 | 093300 | 1510770500 | 19700 | 19720 | 19720 | 19670 | 2299 |
| 643 | 20240701 | 093200 | 1465513030 | 19710 | 19810 | 19810 | 19710 | 3613 |
| 644 | 20240701 | 093100 | 1394188000 | 19810 | 19780 | 19820 | 19750 | 3146 |
| 645 | 20240701 | 093000 | 1331930350 | 19790 | 19780 | 19790 | 19730 | 456 |
| 646 | 20240701 | 092900 | 1322923250 | 19800 | 19830 | 19830 | 19800 | 232 |
| 647 | 20240701 | 092800 | 1318325420 | 19830 | 19780 | 19890 | 19780 | 5787 |
| 648 | 20240701 | 092700 | 1203562910 | 19790 | 19790 | 19790 | 19780 | 794 |
| 649 | 20240701 | 092600 | 1187851400 | 19800 | 19700 | 19800 | 19700 | 928 |
| 650 | 20240701 | 092500 | 1169521170 | 19700 | 19730 | 19730 | 19700 | 455 |
| 651 | 20240701 | 092400 | 1160552090 | 19720 | 19800 | 19800 | 19710 | 689 |
| 652 | 20240701 | 092300 | 1146935630 | 19800 | 19760 | 19830 | 19670 | 3679 |
| 653 | 20240701 | 092200 | 1074377830 | 19840 | 19790 | 20000 | 19760 | 6093 |
| 654 | 20240701 | 092100 | 953316750 | 19790 | 19740 | 19800 | 19740 | 10561 |
| 655 | 20240701 | 092000 | 744521490 | 19750 | 19530 | 19760 | 19530 | 10004 |
| 656 | 20240701 | 091900 | 548028540 | 19500 | 19440 | 19500 | 19440 | 2691 |
| 657 | 20240701 | 091800 | 495571600 | 19440 | 19550 | 19550 | 19430 | 111 |
| 658 | 20240701 | 091700 | 493408270 | 19570 | 19400 | 19600 | 19400 | 5688 |
| 659 | 20240701 | 091600 | 382375950 | 19520 | 19350 | 19520 | 19350 | 2292 |
| 660 | 20240701 | 091500 | 337774510 | 19400 | 19360 | 19410 | 19340 | 2837 |
| 661 | 20240701 | 091400 | 282777830 | 19350 | 19400 | 19400 | 19350 | 826 |
| 662 | 20240701 | 091300 | 266761070 | 19390 | 19340 | 19400 | 19340 | 2589 |
| 663 | 20240701 | 091200 | 216620030 | 19350 | 19300 | 19350 | 19270 | 736 |
| 664 | 20240701 | 091100 | 202393810 | 19300 | 19130 | 19330 | 19130 | 2326 |
| 665 | 20240701 | 091000 | 157686960 | 19110 | 19140 | 19140 | 19110 | 1223 |
| 666 | 20240701 | 090900 | 134299340 | 19130 | 19140 | 19140 | 19130 | 196 |
| 667 | 20240701 | 090800 | 130549850 | 19130 | 19100 | 19150 | 19100 | 1810 |
| 668 | 20240701 | 090700 | 95965650 | 19100 | 19070 | 19100 | 19070 | 708 |
| 669 | 20240701 | 090600 | 82454660 | 19070 | 19050 | 19090 | 19050 | 432 |
| 670 | 20240701 | 090500 | 74217350 | 19050 | 19030 | 19050 | 19020 | 47 |
| 671 | 20240701 | 090400 | 73322870 | 19030 | 18960 | 19030 | 18960 | 784 |
| 672 | 20240701 | 090300 | 58422630 | 18950 | 18920 | 18950 | 18840 | 201 |
| 673 | 20240701 | 090200 | 54618690 | 18840 | 18860 | 18930 | 18810 | 397 |
| 674 | 20240701 | 090100 | 47136470 | 18820 | 18810 | 18820 | 18800 | 977 |
| 675 | 20240701 | 090000 | 28758730 | 18910 | 18970 | 18970 | 18820 | 1449 |