36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 3 | 20241127 | 201400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20241127 | 201300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20241127 | 201200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20241127 | 201100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20241127 | 201000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20241127 | 200900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20241127 | 200800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20241127 | 200700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20241127 | 200600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20241127 | 200500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20241127 | 200400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20241127 | 200300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20241127 | 200200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20241127 | 200100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20241127 | 200000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20241127 | 195900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20241127 | 195800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20241127 | 195700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20241127 | 195600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20241127 | 195500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20241127 | 195400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20241127 | 195300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20241127 | 195200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20241127 | 195100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20241127 | 195000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20241127 | 194900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20241127 | 194800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20241127 | 194700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20241127 | 194600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20241127 | 194500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 33 | 20241127 | 194400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20241127 | 194300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20241127 | 194200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20241127 | 194100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20241127 | 194000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20241127 | 193900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20241127 | 193800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20241127 | 193700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20241127 | 193600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20241127 | 193500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20241127 | 193400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20241127 | 193300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20241127 | 193200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20241127 | 193100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20241127 | 193000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20241127 | 192900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20241127 | 192800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20241127 | 192700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20241127 | 192600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20241127 | 192500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20241127 | 192400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20241127 | 192300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20241127 | 192200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20241127 | 192100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20241127 | 192000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20241127 | 191900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20241127 | 191800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20241127 | 191700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20241127 | 191600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20241127 | 191500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 63 | 20241127 | 191400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20241127 | 191300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20241127 | 191200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20241127 | 191100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20241127 | 191000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20241127 | 190900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20241127 | 190800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20241127 | 190700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20241127 | 190600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20241127 | 190500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20241127 | 190400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20241127 | 190300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20241127 | 190200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20241127 | 190100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20241127 | 190000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20241127 | 185900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20241127 | 185800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20241127 | 185700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20241127 | 185600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20241127 | 185500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20241127 | 185400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20241127 | 185300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20241127 | 185200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20241127 | 185100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20241127 | 185000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20241127 | 184900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20241127 | 184800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20241127 | 184700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20241127 | 184600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20241127 | 184500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 93 | 20241127 | 184400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20241127 | 184300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20241127 | 184200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20241127 | 184100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20241127 | 184000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20241127 | 183900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20241127 | 183800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20241127 | 183700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20241127 | 183600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20241127 | 183500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20241127 | 183400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20241127 | 183300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20241127 | 183200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20241127 | 183100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20241127 | 183000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20241127 | 182900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20241127 | 182800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20241127 | 182700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20241127 | 182600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20241127 | 182500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20241127 | 182400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20241127 | 182300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20241127 | 182200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20241127 | 182100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20241127 | 182000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20241127 | 181900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20241127 | 181800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20241127 | 181700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20241127 | 181600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20241127 | 181500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 123 | 20241127 | 181400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20241127 | 181300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20241127 | 181200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20241127 | 181100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20241127 | 181000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20241127 | 180900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20241127 | 180800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20241127 | 180700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20241127 | 180600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20241127 | 180500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20241127 | 180400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20241127 | 180300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20241127 | 180200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20241127 | 180100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20241127 | 180000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20241127 | 175900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20241127 | 175800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20241127 | 175700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20241127 | 175600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20241127 | 175500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20241127 | 175400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20241127 | 175300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20241127 | 175200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20241127 | 175100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20241127 | 175000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20241127 | 174900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20241127 | 174800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20241127 | 174700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20241127 | 174600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20241127 | 174500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 153 | 20241127 | 174400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20241127 | 174300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20241127 | 174200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20241127 | 174100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20241127 | 174000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20241127 | 173900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20241127 | 173800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20241127 | 173700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20241127 | 173600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20241127 | 173500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20241127 | 173400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20241127 | 173300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20241127 | 173200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20241127 | 173100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20241127 | 173000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20241127 | 172900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20241127 | 172800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20241127 | 172700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20241127 | 172600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20241127 | 172500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20241127 | 172400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20241127 | 172300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20241127 | 172200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20241127 | 172100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20241127 | 172000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20241127 | 171900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20241127 | 171800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20241127 | 171700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20241127 | 171600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20241127 | 171500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 183 | 20241127 | 171400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20241127 | 171300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20241127 | 171200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20241127 | 171100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20241127 | 171000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20241127 | 170900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20241127 | 170800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20241127 | 170700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20241127 | 170600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20241127 | 170500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20241127 | 170400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20241127 | 170300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20241127 | 170200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20241127 | 170100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20241127 | 170000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20241127 | 165900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20241127 | 165800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20241127 | 165700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20241127 | 165600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20241127 | 165500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20241127 | 165400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20241127 | 165300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20241127 | 165200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20241127 | 165100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20241127 | 165000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20241127 | 164900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20241127 | 164800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20241127 | 164700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20241127 | 164600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20241127 | 164500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 213 | 20241127 | 164400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20241127 | 164300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20241127 | 164200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20241127 | 164100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20241127 | 164000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20241127 | 163900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20241127 | 163800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20241127 | 163700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20241127 | 163600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20241127 | 163500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20241127 | 163400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20241127 | 163300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20241127 | 163200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20241127 | 163100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20241127 | 163000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20241127 | 162900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20241127 | 162800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20241127 | 162700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20241127 | 162600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20241127 | 162500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20241127 | 162400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20241127 | 162300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20241127 | 162200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20241127 | 162100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20241127 | 162000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20241127 | 161900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20241127 | 161800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20241127 | 161700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20241127 | 161600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20241127 | 161500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 243 | 20241127 | 161400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20241127 | 161300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20241127 | 161200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20241127 | 161100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20241127 | 161000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20241127 | 160900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20241127 | 160800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20241127 | 160700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20241127 | 160600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20241127 | 160500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20241127 | 160400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20241127 | 160300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20241127 | 160200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20241127 | 160100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20241127 | 160000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20241127 | 155900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20241127 | 155800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20241127 | 155700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20241127 | 155600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20241127 | 155500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20241127 | 155400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20241127 | 155300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20241127 | 155200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20241127 | 155100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20241127 | 155000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20241127 | 154900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20241127 | 154800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20241127 | 154700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20241127 | 154600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20241127 | 154500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 273 | 20241127 | 154400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20241127 | 154300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20241127 | 154200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20241127 | 154100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20241127 | 154000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20241127 | 153900 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20241127 | 153800 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20241127 | 153700 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20241127 | 153600 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 282 | 20241127 | 153500 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 283 | 20241127 | 153400 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 284 | 20241127 | 153300 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 285 | 20241127 | 153200 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20241127 | 153100 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20241127 | 153000 | 12988300190 | 16880 | 16880 | 16880 | 16880 | 10012 |
| 288 | 20241127 | 152900 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 289 | 20241127 | 152800 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 290 | 20241127 | 152700 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 291 | 20241127 | 152600 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 292 | 20241127 | 152500 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 293 | 20241127 | 152400 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 294 | 20241127 | 152300 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 295 | 20241127 | 152200 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 296 | 20241127 | 152100 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 297 | 20241127 | 152000 | 12819297630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 298 | 20241127 | 151900 | 12819297630 | 16930 | 16960 | 16960 | 16920 | 2846 |
| 299 | 20241127 | 151800 | 12771106880 | 16930 | 16960 | 16960 | 16920 | 6909 |
| 300 | 20241127 | 151700 | 12654057900 | 16970 | 17020 | 17020 | 16970 | 2225 |
| 301 | 20241127 | 151600 | 12616283350 | 17020 | 17000 | 17020 | 16990 | 4226 |
| 302 | 20241127 | 151500 | 12544418100 | 17000 | 17000 | 17000 | 16990 | 1123 |
| 303 | 20241127 | 151400 | 12525338140 | 17000 | 16990 | 17000 | 16990 | 423 |
| 304 | 20241127 | 151300 | 12518148370 | 16990 | 17000 | 17000 | 16990 | 137 |
| 305 | 20241127 | 151200 | 12515820570 | 17000 | 16990 | 17000 | 16970 | 515 |
| 306 | 20241127 | 151100 | 12507071740 | 16990 | 17000 | 17000 | 16990 | 270 |
| 307 | 20241127 | 151000 | 12502483840 | 17000 | 16980 | 17000 | 16970 | 1889 |
| 308 | 20241127 | 150900 | 12470398810 | 16980 | 16990 | 17000 | 16980 | 1249 |
| 309 | 20241127 | 150800 | 12449179750 | 16990 | 16990 | 17000 | 16980 | 2877 |
| 310 | 20241127 | 150700 | 12400313180 | 17000 | 16990 | 17000 | 16990 | 622 |
| 311 | 20241127 | 150600 | 12389745210 | 16990 | 16980 | 17000 | 16980 | 961 |
| 312 | 20241127 | 150500 | 12373417040 | 16980 | 16990 | 17000 | 16980 | 1479 |
| 313 | 20241127 | 150400 | 12348297160 | 16990 | 17000 | 17000 | 16990 | 284 |
| 314 | 20241127 | 150300 | 12343471210 | 16990 | 17000 | 17000 | 16990 | 111 |
| 315 | 20241127 | 150200 | 12341585270 | 16990 | 16990 | 17000 | 16990 | 268 |
| 316 | 20241127 | 150100 | 12337031900 | 16990 | 16990 | 17000 | 16990 | 418 |
| 317 | 20241127 | 150000 | 12329929890 | 17000 | 17000 | 17000 | 16990 | 1394 |
| 318 | 20241127 | 145900 | 12306237570 | 17000 | 17000 | 17020 | 17000 | 1946 |
| 319 | 20241127 | 145800 | 12273139370 | 17000 | 17000 | 17000 | 16990 | 687 |
| 320 | 20241127 | 145700 | 12261462140 | 17000 | 17010 | 17010 | 17000 | 966 |
| 321 | 20241127 | 145600 | 12245039930 | 17000 | 16980 | 17010 | 16980 | 868 |
| 322 | 20241127 | 145500 | 12230292110 | 16980 | 16990 | 16990 | 16960 | 216 |
| 323 | 20241127 | 145400 | 12226625760 | 16960 | 16960 | 16990 | 16950 | 1927 |
| 324 | 20241127 | 145300 | 12193943750 | 16960 | 16960 | 16960 | 16960 | 58 |
| 325 | 20241127 | 145200 | 12192960070 | 16950 | 16960 | 16970 | 16950 | 780 |
| 326 | 20241127 | 145100 | 12179733300 | 16960 | 16970 | 16970 | 16960 | 172 |
| 327 | 20241127 | 145000 | 12176816110 | 16960 | 16950 | 16960 | 16950 | 346 |
| 328 | 20241127 | 144900 | 12170950190 | 16940 | 16960 | 16960 | 16940 | 519 |
| 329 | 20241127 | 144800 | 12162154800 | 16960 | 16980 | 16980 | 16940 | 89 |
| 330 | 20241127 | 144700 | 12160644530 | 17000 | 16930 | 17010 | 16920 | 1152 |
| 331 | 20241127 | 144600 | 12141090960 | 16920 | 16940 | 16940 | 16920 | 307 |
| 332 | 20241127 | 144500 | 12135893940 | 16930 | 16940 | 16950 | 16930 | 373 |
| 333 | 20241127 | 144400 | 12129577840 | 16950 | 16960 | 16960 | 16950 | 36 |
| 334 | 20241127 | 144300 | 12128967530 | 16960 | 16940 | 16970 | 16930 | 571 |
| 335 | 20241127 | 144200 | 12119289970 | 16930 | 16920 | 16940 | 16910 | 490 |
| 336 | 20241127 | 144100 | 12110996840 | 16920 | 16930 | 16930 | 16920 | 130 |
| 337 | 20241127 | 144000 | 12108797060 | 16920 | 16930 | 16930 | 16920 | 158 |
| 338 | 20241127 | 143900 | 12106123440 | 16940 | 16930 | 16940 | 16930 | 34 |
| 339 | 20241127 | 143800 | 12105547710 | 16930 | 16960 | 16970 | 16930 | 82 |
| 340 | 20241127 | 143700 | 12104158350 | 16950 | 16920 | 16950 | 16890 | 2579 |
| 341 | 20241127 | 143600 | 12060559430 | 16930 | 16910 | 16930 | 16900 | 121 |
| 342 | 20241127 | 143500 | 12058513210 | 16900 | 16920 | 16940 | 16900 | 619 |
| 343 | 20241127 | 143400 | 12048045630 | 16930 | 16900 | 16940 | 16900 | 695 |
| 344 | 20241127 | 143300 | 12036289640 | 16900 | 16900 | 16900 | 16890 | 1002 |
| 345 | 20241127 | 143200 | 12019356260 | 16900 | 16900 | 16910 | 16890 | 1229 |
| 346 | 20241127 | 143100 | 11998595660 | 16900 | 16900 | 16910 | 16890 | 482 |
| 347 | 20241127 | 143000 | 11990452230 | 16900 | 16900 | 16910 | 16890 | 1048 |
| 348 | 20241127 | 142900 | 11972744050 | 16900 | 16900 | 16910 | 16890 | 689 |
| 349 | 20241127 | 142800 | 11961101540 | 16900 | 16900 | 16910 | 16900 | 942 |
| 350 | 20241127 | 142700 | 11945179220 | 16900 | 16910 | 16910 | 16900 | 662 |
| 351 | 20241127 | 142600 | 11933991140 | 16910 | 16900 | 16910 | 16900 | 848 |
| 352 | 20241127 | 142500 | 11919659090 | 16900 | 16910 | 16910 | 16900 | 2074 |
| 353 | 20241127 | 142400 | 11884603660 | 16910 | 16900 | 16910 | 16900 | 903 |
| 354 | 20241127 | 142300 | 11869339400 | 16910 | 16910 | 16910 | 16900 | 1001 |
| 355 | 20241127 | 142200 | 11852412990 | 16910 | 16930 | 16930 | 16910 | 1403 |
| 356 | 20241127 | 142100 | 11828686570 | 16920 | 16910 | 16930 | 16910 | 1466 |
| 357 | 20241127 | 142000 | 11803881370 | 16910 | 16930 | 16940 | 16910 | 3405 |
| 358 | 20241127 | 141900 | 11746271770 | 16920 | 16940 | 16950 | 16920 | 3785 |
| 359 | 20241127 | 141800 | 11682174720 | 16940 | 16950 | 16960 | 16940 | 1168 |
| 360 | 20241127 | 141700 | 11662380870 | 16950 | 16950 | 16960 | 16950 | 1892 |
| 361 | 20241127 | 141600 | 11630309350 | 16950 | 16950 | 16960 | 16950 | 714 |
| 362 | 20241127 | 141500 | 11618207030 | 16960 | 16950 | 16960 | 16950 | 846 |
| 363 | 20241127 | 141400 | 11603865840 | 16950 | 16960 | 16980 | 16950 | 1441 |
| 364 | 20241127 | 141300 | 11579424420 | 16970 | 16970 | 16970 | 16960 | 846 |
| 365 | 20241127 | 141200 | 11565072770 | 16970 | 16980 | 16980 | 16970 | 425 |
| 366 | 20241127 | 141100 | 11557858440 | 16980 | 16970 | 16980 | 16970 | 93 |
| 367 | 20241127 | 141000 | 11556280060 | 16970 | 16960 | 16970 | 16960 | 557 |
| 368 | 20241127 | 140900 | 11546830550 | 16960 | 16970 | 16970 | 16960 | 515 |
| 369 | 20241127 | 140800 | 11538092050 | 16960 | 16960 | 16960 | 16950 | 392 |
| 370 | 20241127 | 140700 | 11531444660 | 16960 | 16960 | 16960 | 16950 | 401 |
| 371 | 20241127 | 140600 | 11524644220 | 16960 | 16960 | 16960 | 16950 | 557 |
| 372 | 20241127 | 140500 | 11515201910 | 16960 | 16950 | 16960 | 16950 | 434 |
| 373 | 20241127 | 140400 | 11507842090 | 16950 | 16960 | 16960 | 16950 | 987 |
| 374 | 20241127 | 140300 | 11491111110 | 16950 | 16950 | 16970 | 16950 | 434 |
| 375 | 20241127 | 140200 | 11483751830 | 16950 | 16950 | 16960 | 16950 | 687 |
| 376 | 20241127 | 140100 | 11472103900 | 16960 | 16950 | 16960 | 16950 | 415 |
| 377 | 20241127 | 140000 | 11465067760 | 16950 | 16960 | 16970 | 16950 | 2226 |
| 378 | 20241127 | 135900 | 11427326830 | 16970 | 16980 | 16980 | 16970 | 2940 |
| 379 | 20241127 | 135800 | 11377419520 | 16980 | 17010 | 17010 | 16980 | 4342 |
| 380 | 20241127 | 135700 | 11303596950 | 17020 | 17020 | 17020 | 17010 | 262 |
| 381 | 20241127 | 135600 | 11299139010 | 17020 | 17030 | 17030 | 17020 | 830 |
| 382 | 20241127 | 135500 | 11285012240 | 17030 | 17020 | 17040 | 17020 | 177 |
| 383 | 20241127 | 135400 | 11281998510 | 17020 | 17020 | 17020 | 17010 | 301 |
| 384 | 20241127 | 135300 | 11276878070 | 17010 | 17020 | 17020 | 17010 | 1484 |
| 385 | 20241127 | 135200 | 11251630840 | 17030 | 17020 | 17030 | 17010 | 1535 |
| 386 | 20241127 | 135100 | 11225505030 | 17020 | 17020 | 17040 | 17020 | 406 |
| 387 | 20241127 | 135000 | 11218594260 | 17040 | 17030 | 17050 | 17020 | 689 |
| 388 | 20241127 | 134900 | 11206862660 | 17020 | 17030 | 17030 | 17020 | 3226 |
| 389 | 20241127 | 134800 | 11151932890 | 17040 | 17030 | 17050 | 17030 | 122 |
| 390 | 20241127 | 134700 | 11149853800 | 17030 | 17040 | 17040 | 17030 | 133 |
| 391 | 20241127 | 134600 | 11147588420 | 17040 | 17040 | 17040 | 17030 | 113 |
| 392 | 20241127 | 134500 | 11145663130 | 17040 | 17050 | 17060 | 17040 | 860 |
| 393 | 20241127 | 134400 | 11131005510 | 17050 | 17050 | 17060 | 17050 | 568 |
| 394 | 20241127 | 134300 | 11121321090 | 17050 | 17060 | 17060 | 17050 | 694 |
| 395 | 20241127 | 134200 | 11109481970 | 17060 | 17080 | 17080 | 17060 | 1320 |
| 396 | 20241127 | 134100 | 11086951050 | 17080 | 17090 | 17090 | 17080 | 664 |
| 397 | 20241127 | 134000 | 11075603650 | 17090 | 17100 | 17110 | 17090 | 715 |
| 398 | 20241127 | 133900 | 11063377250 | 17100 | 17050 | 17130 | 17050 | 1290 |
| 399 | 20241127 | 133800 | 11041318880 | 17050 | 17050 | 17070 | 17050 | 835 |
| 400 | 20241127 | 133700 | 11027078210 | 17050 | 17040 | 17050 | 17040 | 54 |
| 401 | 20241127 | 133600 | 11026157740 | 17050 | 17050 | 17060 | 17040 | 556 |
| 402 | 20241127 | 133500 | 11016678020 | 17050 | 17040 | 17050 | 17040 | 182 |
| 403 | 20241127 | 133400 | 11013576500 | 17040 | 17040 | 17060 | 17040 | 940 |
| 404 | 20241127 | 133300 | 10997558390 | 17040 | 17050 | 17050 | 17040 | 2222 |
| 405 | 20241127 | 133200 | 10959694450 | 17050 | 17040 | 17050 | 17040 | 182 |
| 406 | 20241127 | 133100 | 10956591660 | 17040 | 17040 | 17050 | 17040 | 568 |
| 407 | 20241127 | 133000 | 10946912440 | 17040 | 17050 | 17050 | 17040 | 223 |
| 408 | 20241127 | 132900 | 10943111740 | 17050 | 17040 | 17050 | 17040 | 406 |
| 409 | 20241127 | 132800 | 10936192180 | 17050 | 17040 | 17050 | 17040 | 41 |
| 410 | 20241127 | 132700 | 10935493390 | 17030 | 17050 | 17050 | 17030 | 551 |
| 411 | 20241127 | 132600 | 10926104190 | 17050 | 17040 | 17050 | 17040 | 232 |
| 412 | 20241127 | 132500 | 10922150260 | 17040 | 17050 | 17050 | 17040 | 237 |
| 413 | 20241127 | 132400 | 10918110400 | 17050 | 17050 | 17060 | 17050 | 452 |
| 414 | 20241127 | 132300 | 10910403640 | 17050 | 17050 | 17080 | 17050 | 1149 |
| 415 | 20241127 | 132200 | 10890813160 | 17050 | 17100 | 17100 | 17050 | 1058 |
| 416 | 20241127 | 132100 | 10872761080 | 17100 | 17060 | 17100 | 17060 | 1690 |
| 417 | 20241127 | 132000 | 10843878370 | 17060 | 17060 | 17060 | 17060 | 282 |
| 418 | 20241127 | 131900 | 10839067450 | 17070 | 17070 | 17070 | 17060 | 943 |
| 419 | 20241127 | 131800 | 10822977550 | 17070 | 17060 | 17070 | 17060 | 110 |
| 420 | 20241127 | 131700 | 10821100610 | 17070 | 17070 | 17080 | 17070 | 561 |
| 421 | 20241127 | 131600 | 10811524170 | 17080 | 17080 | 17080 | 17070 | 244 |
| 422 | 20241127 | 131500 | 10807358610 | 17070 | 17070 | 17090 | 17060 | 1257 |
| 423 | 20241127 | 131400 | 10785889670 | 17060 | 17060 | 17070 | 17060 | 109 |
| 424 | 20241127 | 131300 | 10784029960 | 17060 | 17070 | 17070 | 17050 | 310 |
| 425 | 20241127 | 131200 | 10778738780 | 17070 | 17060 | 17070 | 17040 | 2228 |
| 426 | 20241127 | 131100 | 10740748020 | 17060 | 17070 | 17070 | 17050 | 719 |
| 427 | 20241127 | 131000 | 10728487250 | 17080 | 17080 | 17080 | 17080 | 24 |
| 428 | 20241127 | 130900 | 10728077330 | 17090 | 17060 | 17090 | 17050 | 235 |
| 429 | 20241127 | 130800 | 10724067230 | 17050 | 17050 | 17060 | 17050 | 385 |
| 430 | 20241127 | 130700 | 10717500450 | 17060 | 17060 | 17060 | 17050 | 83 |
| 431 | 20241127 | 130600 | 10716084990 | 17060 | 17070 | 17070 | 17060 | 157 |
| 432 | 20241127 | 130500 | 10713405960 | 17060 | 17050 | 17060 | 17050 | 623 |
| 433 | 20241127 | 130400 | 10702781110 | 17060 | 17060 | 17060 | 17050 | 1215 |
| 434 | 20241127 | 130300 | 10682063150 | 17070 | 17080 | 17080 | 17070 | 189 |
| 435 | 20241127 | 130200 | 10678835540 | 17080 | 17090 | 17090 | 17070 | 646 |
| 436 | 20241127 | 130100 | 10667805370 | 17090 | 17090 | 17090 | 17080 | 328 |
| 437 | 20241127 | 130000 | 10662200230 | 17090 | 17090 | 17100 | 17080 | 442 |
| 438 | 20241127 | 125900 | 10654643850 | 17090 | 17110 | 17110 | 17090 | 319 |
| 439 | 20241127 | 125800 | 10649191460 | 17090 | 17110 | 17110 | 17090 | 301 |
| 440 | 20241127 | 125700 | 10644043380 | 17100 | 17130 | 17130 | 17090 | 260 |
| 441 | 20241127 | 125600 | 10639593760 | 17120 | 17110 | 17150 | 17110 | 1130 |
| 442 | 20241127 | 125500 | 10620231360 | 17120 | 17090 | 17120 | 17090 | 819 |
| 443 | 20241127 | 125400 | 10606224740 | 17090 | 17100 | 17100 | 17090 | 251 |
| 444 | 20241127 | 125300 | 10601935060 | 17090 | 17050 | 17100 | 17050 | 1035 |
| 445 | 20241127 | 125200 | 10584253690 | 17050 | 17040 | 17050 | 17040 | 278 |
| 446 | 20241127 | 125100 | 10579514820 | 17030 | 17020 | 17050 | 17010 | 250 |
| 447 | 20241127 | 125000 | 10575259520 | 17020 | 17000 | 17020 | 17000 | 1474 |
| 448 | 20241127 | 124900 | 10550191640 | 17000 | 17000 | 17020 | 17000 | 1248 |
| 449 | 20241127 | 124800 | 10528956060 | 17000 | 16990 | 17000 | 16990 | 446 |
| 450 | 20241127 | 124700 | 10521377350 | 16990 | 16990 | 17000 | 16990 | 227 |
| 451 | 20241127 | 124600 | 10517520300 | 16990 | 16990 | 17000 | 16980 | 2139 |
| 452 | 20241127 | 124500 | 10481191170 | 16990 | 17010 | 17010 | 16990 | 872 |
| 453 | 20241127 | 124400 | 10466367190 | 17010 | 17000 | 17010 | 16990 | 195 |
| 454 | 20241127 | 124300 | 10463052990 | 17000 | 17020 | 17020 | 17000 | 166 |
| 455 | 20241127 | 124200 | 10460230920 | 17000 | 17000 | 17010 | 17000 | 639 |
| 456 | 20241127 | 124100 | 10449363940 | 17000 | 16990 | 17000 | 16990 | 432 |
| 457 | 20241127 | 124000 | 10442024030 | 16990 | 17000 | 17000 | 16990 | 181 |
| 458 | 20241127 | 123900 | 10438948650 | 16990 | 17000 | 17000 | 16990 | 961 |
| 459 | 20241127 | 123800 | 10422621060 | 17000 | 16990 | 17010 | 16990 | 305 |
| 460 | 20241127 | 123700 | 10417438750 | 16990 | 17010 | 17010 | 16990 | 696 |
| 461 | 20241127 | 123600 | 10405608190 | 17010 | 17000 | 17020 | 17000 | 98 |
| 462 | 20241127 | 123500 | 10403941640 | 17000 | 17000 | 17010 | 17000 | 7339 |
| 463 | 20241127 | 123400 | 10279177210 | 17000 | 17030 | 17030 | 17000 | 3711 |
| 464 | 20241127 | 123300 | 10216052950 | 17020 | 17040 | 17040 | 17020 | 978 |
| 465 | 20241127 | 123200 | 10199397080 | 17040 | 17040 | 17050 | 17040 | 131 |
| 466 | 20241127 | 123100 | 10197164500 | 17040 | 17050 | 17050 | 17030 | 488 |
| 467 | 20241127 | 123000 | 10188851790 | 17050 | 17050 | 17050 | 17030 | 2309 |
| 468 | 20241127 | 122900 | 10149499130 | 17050 | 17060 | 17070 | 17040 | 1765 |
| 469 | 20241127 | 122800 | 10119403010 | 17050 | 17060 | 17060 | 17050 | 729 |
| 470 | 20241127 | 122700 | 10106971560 | 17050 | 17050 | 17060 | 17040 | 462 |
| 471 | 20241127 | 122600 | 10099093370 | 17050 | 17050 | 17060 | 17040 | 195 |
| 472 | 20241127 | 122500 | 10095768980 | 17050 | 17060 | 17060 | 17050 | 60 |
| 473 | 20241127 | 122400 | 10094745780 | 17060 | 17040 | 17070 | 17040 | 919 |
| 474 | 20241127 | 122300 | 10079075350 | 17060 | 17060 | 17060 | 17040 | 393 |
| 475 | 20241127 | 122200 | 10072374160 | 17050 | 17060 | 17060 | 17050 | 511 |
| 476 | 20241127 | 122100 | 10063658230 | 17070 | 17040 | 17070 | 17030 | 392 |
| 477 | 20241127 | 122000 | 10056977750 | 17050 | 17070 | 17080 | 17050 | 1256 |
| 478 | 20241127 | 121900 | 10035554280 | 17100 | 17070 | 17100 | 17060 | 935 |
| 479 | 20241127 | 121800 | 10019590510 | 17070 | 17070 | 17080 | 17070 | 572 |
| 480 | 20241127 | 121700 | 10009826070 | 17070 | 17080 | 17080 | 17070 | 143 |
| 481 | 20241127 | 121600 | 10007384040 | 17070 | 17080 | 17100 | 17070 | 810 |
| 482 | 20241127 | 121500 | 9993550590 | 17090 | 17080 | 17090 | 17070 | 371 |
| 483 | 20241127 | 121400 | 9987214170 | 17080 | 17070 | 17080 | 17070 | 72 |
| 484 | 20241127 | 121300 | 9985985060 | 17070 | 17070 | 17070 | 17070 | 364 |
| 485 | 20241127 | 121200 | 9979771580 | 17060 | 17070 | 17070 | 17060 | 109 |
| 486 | 20241127 | 121100 | 9977911260 | 17090 | 17090 | 17110 | 17050 | 200 |
| 487 | 20241127 | 121000 | 9974495760 | 17110 | 17080 | 17110 | 17070 | 701 |
| 488 | 20241127 | 120900 | 9962526670 | 17080 | 17070 | 17080 | 17070 | 370 |
| 489 | 20241127 | 120800 | 9956209720 | 17060 | 17060 | 17070 | 17050 | 259 |
| 490 | 20241127 | 120700 | 9951790840 | 17060 | 17060 | 17060 | 17050 | 662 |
| 491 | 20241127 | 120600 | 9940497910 | 17050 | 17070 | 17070 | 17050 | 376 |
| 492 | 20241127 | 120500 | 9934082870 | 17060 | 17060 | 17060 | 17050 | 207 |
| 493 | 20241127 | 120400 | 9930552540 | 17060 | 17090 | 17090 | 17060 | 265 |
| 494 | 20241127 | 120300 | 9926028850 | 17090 | 17090 | 17090 | 17090 | 100 |
| 495 | 20241127 | 120200 | 9924319850 | 17100 | 17120 | 17120 | 17090 | 263 |
| 496 | 20241127 | 120100 | 9919821240 | 17110 | 17050 | 17130 | 17050 | 1498 |
| 497 | 20241127 | 120000 | 9894216790 | 17040 | 17060 | 17070 | 17040 | 831 |
| 498 | 20241127 | 115900 | 9880044980 | 17070 | 17070 | 17080 | 17050 | 444 |
| 499 | 20241127 | 115800 | 9872471470 | 17070 | 17070 | 17080 | 17060 | 471 |
| 500 | 20241127 | 115700 | 9864430880 | 17080 | 17060 | 17080 | 17060 | 373 |
| 501 | 20241127 | 115600 | 9858066190 | 17070 | 17050 | 17070 | 17050 | 822 |
| 502 | 20241127 | 115500 | 9844046490 | 17040 | 17040 | 17050 | 17030 | 148 |
| 503 | 20241127 | 115400 | 9841524670 | 17040 | 17030 | 17050 | 17030 | 781 |
| 504 | 20241127 | 115300 | 9828216350 | 17040 | 17040 | 17050 | 17040 | 71 |
| 505 | 20241127 | 115200 | 9827006490 | 17040 | 17060 | 17060 | 17040 | 329 |
| 506 | 20241127 | 115100 | 9821397510 | 17060 | 17040 | 17060 | 17040 | 610 |
| 507 | 20241127 | 115000 | 9810997230 | 17050 | 17030 | 17050 | 17030 | 262 |
| 508 | 20241127 | 114900 | 9806532040 | 17030 | 17050 | 17050 | 17030 | 165 |
| 509 | 20241127 | 114800 | 9803720660 | 17050 | 17040 | 17050 | 17010 | 7658 |
| 510 | 20241127 | 114700 | 9673405600 | 17040 | 17040 | 17040 | 17030 | 314 |
| 511 | 20241127 | 114600 | 9668055960 | 17040 | 17040 | 17040 | 17030 | 199 |
| 512 | 20241127 | 114500 | 9664666510 | 17050 | 17040 | 17050 | 17040 | 29 |
| 513 | 20241127 | 114400 | 9664172290 | 17030 | 17030 | 17040 | 17030 | 1132 |
| 514 | 20241127 | 114300 | 9644894320 | 17020 | 17030 | 17040 | 17020 | 1592 |
| 515 | 20241127 | 114200 | 9617789080 | 17030 | 17040 | 17040 | 17030 | 2706 |
| 516 | 20241127 | 114100 | 9571691820 | 17040 | 17040 | 17040 | 17040 | 458 |
| 517 | 20241127 | 114000 | 9563887500 | 17050 | 17060 | 17060 | 17040 | 1107 |
| 518 | 20241127 | 113900 | 9545013790 | 17060 | 17070 | 17070 | 17050 | 540 |
| 519 | 20241127 | 113800 | 9535799420 | 17070 | 17070 | 17090 | 17070 | 1438 |
| 520 | 20241127 | 113700 | 9511240010 | 17060 | 17060 | 17070 | 17060 | 2157 |
| 521 | 20241127 | 113600 | 9474440840 | 17060 | 17070 | 17080 | 17060 | 998 |
| 522 | 20241127 | 113500 | 9457405100 | 17080 | 17070 | 17080 | 17060 | 1426 |
| 523 | 20241127 | 113400 | 9433072740 | 17070 | 17060 | 17070 | 17060 | 1072 |
| 524 | 20241127 | 113300 | 9414781820 | 17060 | 17070 | 17080 | 17060 | 1288 |
| 525 | 20241127 | 113200 | 9392794200 | 17080 | 17070 | 17080 | 17070 | 165 |
| 526 | 20241127 | 113100 | 9389977480 | 17070 | 17090 | 17100 | 17060 | 2802 |
| 527 | 20241127 | 113000 | 9342110430 | 17090 | 17090 | 17090 | 17080 | 237 |
| 528 | 20241127 | 112900 | 9338060590 | 17080 | 17090 | 17090 | 17080 | 243 |
| 529 | 20241127 | 112800 | 9333909400 | 17100 | 17090 | 17100 | 17090 | 185 |
| 530 | 20241127 | 112700 | 9330746430 | 17090 | 17080 | 17110 | 17080 | 1038 |
| 531 | 20241127 | 112600 | 9313005740 | 17080 | 17080 | 17080 | 17070 | 655 |
| 532 | 20241127 | 112500 | 9301819280 | 17090 | 17100 | 17100 | 17080 | 118 |
| 533 | 20241127 | 112400 | 9299803650 | 17100 | 17090 | 17100 | 17080 | 940 |
| 534 | 20241127 | 112300 | 9283732570 | 17090 | 17090 | 17090 | 17060 | 1466 |
| 535 | 20241127 | 112200 | 9258712140 | 17080 | 17090 | 17090 | 17080 | 287 |
| 536 | 20241127 | 112100 | 9253808880 | 17090 | 17100 | 17100 | 17090 | 257 |
| 537 | 20241127 | 112000 | 9249416240 | 17100 | 17060 | 17110 | 17050 | 1772 |
| 538 | 20241127 | 111900 | 9219134400 | 17060 | 17050 | 17070 | 17050 | 195 |
| 539 | 20241127 | 111800 | 9215808980 | 17060 | 17070 | 17080 | 17050 | 4165 |
| 540 | 20241127 | 111700 | 9144745280 | 17080 | 17090 | 17090 | 17080 | 2404 |
| 541 | 20241127 | 111600 | 9103684220 | 17080 | 17090 | 17090 | 17080 | 639 |
| 542 | 20241127 | 111500 | 9092764470 | 17100 | 17090 | 17100 | 17080 | 1986 |
| 543 | 20241127 | 111400 | 9058841220 | 17100 | 17090 | 17100 | 17080 | 774 |
| 544 | 20241127 | 111300 | 9045615180 | 17100 | 17090 | 17100 | 17090 | 440 |
| 545 | 20241127 | 111200 | 9038092110 | 17090 | 17110 | 17110 | 17090 | 2310 |
| 546 | 20241127 | 111100 | 8998579080 | 17110 | 17130 | 17130 | 17110 | 399 |
| 547 | 20241127 | 111000 | 8991747940 | 17120 | 17120 | 17120 | 17120 | 3367 |
| 548 | 20241127 | 110900 | 8934104900 | 17120 | 17130 | 17140 | 17120 | 420 |
| 549 | 20241127 | 110800 | 8926911560 | 17130 | 17130 | 17140 | 17130 | 735 |
| 550 | 20241127 | 110700 | 8914319590 | 17130 | 17130 | 17140 | 17120 | 1310 |
| 551 | 20241127 | 110600 | 8891880470 | 17120 | 17130 | 17140 | 17120 | 569 |
| 552 | 20241127 | 110500 | 8882134950 | 17130 | 17130 | 17130 | 17120 | 233 |
| 553 | 20241127 | 110400 | 8878145000 | 17120 | 17130 | 17140 | 17120 | 421 |
| 554 | 20241127 | 110300 | 8870936960 | 17130 | 17120 | 17140 | 17120 | 590 |
| 555 | 20241127 | 110200 | 8860832400 | 17120 | 17140 | 17150 | 17120 | 961 |
| 556 | 20241127 | 110100 | 8844362850 | 17140 | 17130 | 17150 | 17120 | 319 |
| 557 | 20241127 | 110000 | 8838897020 | 17130 | 17140 | 17150 | 17120 | 2344 |
| 558 | 20241127 | 105900 | 8798752630 | 17150 | 17150 | 17150 | 17120 | 3840 |
| 559 | 20241127 | 105800 | 8732929330 | 17150 | 17160 | 17160 | 17150 | 594 |
| 560 | 20241127 | 105700 | 8722739600 | 17160 | 17200 | 17200 | 17160 | 2815 |
| 561 | 20241127 | 105600 | 8674363910 | 17190 | 17200 | 17210 | 17190 | 494 |
| 562 | 20241127 | 105500 | 8665867560 | 17190 | 17210 | 17210 | 17190 | 974 |
| 563 | 20241127 | 105400 | 8649111790 | 17210 | 17200 | 17210 | 17190 | 466 |
| 564 | 20241127 | 105300 | 8641098630 | 17200 | 17190 | 17200 | 17180 | 588 |
| 565 | 20241127 | 105200 | 8630991950 | 17190 | 17190 | 17200 | 17190 | 196 |
| 566 | 20241127 | 105100 | 8627622490 | 17200 | 17190 | 17210 | 17180 | 1190 |
| 567 | 20241127 | 105000 | 8607160430 | 17190 | 17170 | 17190 | 17160 | 608 |
| 568 | 20241127 | 104900 | 8596718780 | 17170 | 17170 | 17170 | 17160 | 255 |
| 569 | 20241127 | 104800 | 8592341960 | 17170 | 17160 | 17170 | 17160 | 696 |
| 570 | 20241127 | 104700 | 8580396790 | 17150 | 17150 | 17150 | 17140 | 246 |
| 571 | 20241127 | 104600 | 8576178960 | 17150 | 17140 | 17160 | 17130 | 495 |
| 572 | 20241127 | 104500 | 8567693300 | 17140 | 17130 | 17140 | 17120 | 289 |
| 573 | 20241127 | 104400 | 8562741100 | 17120 | 17100 | 17130 | 17100 | 395 |
| 574 | 20241127 | 104300 | 8555977340 | 17100 | 17150 | 17150 | 17100 | 280 |
| 575 | 20241127 | 104200 | 8551180340 | 17150 | 17080 | 17160 | 17080 | 1590 |
| 576 | 20241127 | 104100 | 8523991560 | 17070 | 17060 | 17070 | 17050 | 688 |
| 577 | 20241127 | 104000 | 8512253490 | 17070 | 17080 | 17080 | 17050 | 228 |
| 578 | 20241127 | 103900 | 8508363070 | 17050 | 17070 | 17070 | 17050 | 1031 |
| 579 | 20241127 | 103800 | 8490774670 | 17060 | 17080 | 17090 | 17050 | 886 |
| 580 | 20241127 | 103700 | 8475658520 | 17080 | 17100 | 17100 | 17080 | 1224 |
| 581 | 20241127 | 103600 | 8454741550 | 17100 | 17100 | 17100 | 17080 | 382 |
| 582 | 20241127 | 103500 | 8448212630 | 17100 | 17140 | 17140 | 17100 | 2596 |
| 583 | 20241127 | 103400 | 8403800790 | 17140 | 17140 | 17140 | 17130 | 2322 |
| 584 | 20241127 | 103300 | 8364015050 | 17140 | 17170 | 17170 | 17140 | 1491 |
| 585 | 20241127 | 103200 | 8338440560 | 17160 | 17170 | 17170 | 17160 | 724 |
| 586 | 20241127 | 103100 | 8326014170 | 17180 | 17170 | 17180 | 17160 | 2028 |
| 587 | 20241127 | 103000 | 8291193110 | 17170 | 17200 | 17200 | 17170 | 300 |
| 588 | 20241127 | 102900 | 8286040090 | 17200 | 17200 | 17200 | 17180 | 3090 |
| 589 | 20241127 | 102800 | 8232936030 | 17200 | 17210 | 17220 | 17200 | 699 |
| 590 | 20241127 | 102700 | 8220906380 | 17210 | 17200 | 17220 | 17200 | 430 |
| 591 | 20241127 | 102600 | 8213506930 | 17200 | 17220 | 17230 | 17200 | 760 |
| 592 | 20241127 | 102500 | 8200419710 | 17220 | 17210 | 17240 | 17200 | 2265 |
| 593 | 20241127 | 102400 | 8161412860 | 17230 | 17210 | 17230 | 17200 | 1516 |
| 594 | 20241127 | 102300 | 8135305450 | 17200 | 17210 | 17210 | 17200 | 526 |
| 595 | 20241127 | 102200 | 8126258240 | 17200 | 17200 | 17200 | 17180 | 1035 |
| 596 | 20241127 | 102100 | 8108464010 | 17200 | 17200 | 17210 | 17190 | 422 |
| 597 | 20241127 | 102000 | 8101206260 | 17200 | 17180 | 17210 | 17180 | 477 |
| 598 | 20241127 | 101900 | 8093003550 | 17190 | 17160 | 17200 | 17160 | 1022 |
| 599 | 20241127 | 101800 | 8075453530 | 17160 | 17150 | 17160 | 17150 | 540 |
| 600 | 20241127 | 101700 | 8066189990 | 17150 | 17140 | 17170 | 17140 | 1310 |
| 601 | 20241127 | 101600 | 8043724750 | 17150 | 17160 | 17170 | 17130 | 914 |
| 602 | 20241127 | 101500 | 8028050240 | 17160 | 17150 | 17160 | 17150 | 648 |
| 603 | 20241127 | 101400 | 8016932080 | 17150 | 17150 | 17170 | 17150 | 2248 |
| 604 | 20241127 | 101300 | 7978375860 | 17150 | 17110 | 17150 | 17110 | 1916 |
| 605 | 20241127 | 101200 | 7945548860 | 17110 | 17100 | 17120 | 17100 | 1228 |
| 606 | 20241127 | 101100 | 7924541120 | 17100 | 17070 | 17100 | 17070 | 867 |
| 607 | 20241127 | 101000 | 7909729260 | 17070 | 17070 | 17070 | 17060 | 382 |
| 608 | 20241127 | 100900 | 7903209510 | 17060 | 17070 | 17070 | 17060 | 756 |
| 609 | 20241127 | 100800 | 7890307220 | 17090 | 17100 | 17100 | 17070 | 3851 |
| 610 | 20241127 | 100700 | 7824532050 | 17110 | 17130 | 17130 | 17090 | 345 |
| 611 | 20241127 | 100600 | 7818633880 | 17130 | 17140 | 17150 | 17110 | 1769 |
| 612 | 20241127 | 100500 | 7788336150 | 17140 | 17090 | 17150 | 17090 | 2035 |
| 613 | 20241127 | 100400 | 7753538690 | 17080 | 17070 | 17080 | 17050 | 512 |
| 614 | 20241127 | 100300 | 7744799400 | 17050 | 17040 | 17050 | 17030 | 2084 |
| 615 | 20241127 | 100200 | 7709278180 | 17030 | 17040 | 17040 | 17030 | 365 |
| 616 | 20241127 | 100100 | 7703060810 | 17040 | 17030 | 17040 | 17030 | 1757 |
| 617 | 20241127 | 100000 | 7673138310 | 17030 | 17040 | 17050 | 17030 | 4399 |
| 618 | 20241127 | 095900 | 7598205130 | 17040 | 17040 | 17050 | 17030 | 1496 |
| 619 | 20241127 | 095800 | 7572717580 | 17040 | 17070 | 17070 | 17040 | 2972 |
| 620 | 20241127 | 095700 | 7522049430 | 17060 | 17110 | 17110 | 17040 | 2276 |
| 621 | 20241127 | 095600 | 7483185450 | 17110 | 17120 | 17120 | 17110 | 1366 |
| 622 | 20241127 | 095500 | 7459812880 | 17120 | 17180 | 17180 | 17120 | 620 |
| 623 | 20241127 | 095400 | 7449194760 | 17180 | 17180 | 17180 | 17130 | 2823 |
| 624 | 20241127 | 095300 | 7400791560 | 17180 | 17220 | 17230 | 17160 | 6238 |
| 625 | 20241127 | 095200 | 7293518570 | 17230 | 17220 | 17240 | 17220 | 3162 |
| 626 | 20241127 | 095100 | 7239051210 | 17220 | 17210 | 17230 | 17210 | 1332 |
| 627 | 20241127 | 095000 | 7216119410 | 17210 | 17190 | 17210 | 17190 | 945 |
| 628 | 20241127 | 094900 | 7199866040 | 17180 | 17230 | 17280 | 17170 | 5376 |
| 629 | 20241127 | 094800 | 7107307320 | 17230 | 17180 | 17310 | 17170 | 13282 |
| 630 | 20241127 | 094700 | 6878029130 | 17180 | 17110 | 17190 | 17110 | 1044 |
| 631 | 20241127 | 094600 | 6860146050 | 17140 | 17090 | 17150 | 17080 | 2811 |
| 632 | 20241127 | 094500 | 6812061340 | 17090 | 17060 | 17110 | 17060 | 9101 |
| 633 | 20241127 | 094400 | 6656676720 | 17070 | 17060 | 17070 | 17060 | 1636 |
| 634 | 20241127 | 094300 | 6628759180 | 17060 | 17070 | 17070 | 17050 | 1274 |
| 635 | 20241127 | 094200 | 6607017210 | 17070 | 17050 | 17070 | 17000 | 2589 |
| 636 | 20241127 | 094100 | 6562904620 | 17070 | 17060 | 17100 | 17050 | 4593 |
| 637 | 20241127 | 094000 | 6484431040 | 17060 | 17060 | 17100 | 17000 | 4600 |
| 638 | 20241127 | 093900 | 6405862620 | 17060 | 16940 | 17070 | 16930 | 10071 |
| 639 | 20241127 | 093800 | 6234674430 | 16930 | 16900 | 16940 | 16890 | 7499 |
| 640 | 20241127 | 093700 | 6107905050 | 16900 | 16900 | 16900 | 16880 | 1513 |
| 641 | 20241127 | 093600 | 6082355710 | 16900 | 16890 | 16910 | 16870 | 3746 |
| 642 | 20241127 | 093500 | 6019070420 | 16890 | 16960 | 16970 | 16860 | 8635 |
| 643 | 20241127 | 093400 | 5873224670 | 16960 | 17020 | 17030 | 16960 | 4164 |
| 644 | 20241127 | 093300 | 5802471830 | 17040 | 16980 | 17050 | 16970 | 3104 |
| 645 | 20241127 | 093200 | 5749704970 | 16980 | 17040 | 17050 | 16970 | 2593 |
| 646 | 20241127 | 093100 | 5705642370 | 17040 | 16970 | 17080 | 16960 | 2315 |
| 647 | 20241127 | 093000 | 5666307760 | 16970 | 16910 | 17020 | 16860 | 8698 |
| 648 | 20241127 | 092900 | 5519023370 | 16920 | 16980 | 16990 | 16910 | 8487 |
| 649 | 20241127 | 092800 | 5375315930 | 16970 | 16960 | 17000 | 16920 | 10637 |
| 650 | 20241127 | 092700 | 5195018850 | 16960 | 17010 | 17010 | 16960 | 6891 |
| 651 | 20241127 | 092600 | 5078025140 | 17010 | 17020 | 17090 | 17000 | 8289 |
| 652 | 20241127 | 092500 | 4937016840 | 17020 | 17120 | 17120 | 17020 | 13235 |
| 653 | 20241127 | 092400 | 4711297040 | 17130 | 17230 | 17230 | 17100 | 7250 |
| 654 | 20241127 | 092300 | 4586843720 | 17230 | 17250 | 17250 | 17220 | 1829 |
| 655 | 20241127 | 092200 | 4555342990 | 17260 | 17220 | 17260 | 17220 | 2155 |
| 656 | 20241127 | 092100 | 4518182570 | 17220 | 17200 | 17250 | 17160 | 9419 |
| 657 | 20241127 | 092000 | 4356251070 | 17260 | 17180 | 17270 | 17150 | 7444 |
| 658 | 20241127 | 091900 | 4228061890 | 17180 | 17200 | 17230 | 17160 | 2641 |
| 659 | 20241127 | 091800 | 4182672710 | 17160 | 17120 | 17200 | 17060 | 3204 |
| 660 | 20241127 | 091700 | 4127748080 | 17100 | 17040 | 17100 | 17030 | 4567 |
| 661 | 20241127 | 091600 | 4049826560 | 17040 | 17120 | 17150 | 17030 | 15946 |
| 662 | 20241127 | 091500 | 3777244540 | 17120 | 17320 | 17350 | 17120 | 16648 |
| 663 | 20241127 | 091400 | 3490242260 | 17320 | 17310 | 17370 | 17260 | 5907 |
| 664 | 20241127 | 091300 | 3388018530 | 17330 | 17380 | 17380 | 17260 | 8859 |
| 665 | 20241127 | 091200 | 3234660460 | 17360 | 17440 | 17440 | 17360 | 4114 |
| 666 | 20241127 | 091100 | 3163103030 | 17360 | 17360 | 17470 | 17300 | 9699 |
| 667 | 20241127 | 091000 | 2994869060 | 17350 | 17430 | 17480 | 17330 | 16279 |
| 668 | 20241127 | 090900 | 2711600090 | 17440 | 17620 | 17620 | 17440 | 20296 |
| 669 | 20241127 | 090800 | 2356081550 | 17620 | 17660 | 17710 | 17590 | 13281 |
| 670 | 20241127 | 090700 | 2121875250 | 17710 | 17710 | 17750 | 17650 | 6312 |
| 671 | 20241127 | 090600 | 2010253920 | 17710 | 17780 | 17780 | 17660 | 6307 |
| 672 | 20241127 | 090500 | 1898688240 | 17720 | 17790 | 17800 | 17690 | 8380 |
| 673 | 20241127 | 090400 | 1749919090 | 17790 | 17700 | 17790 | 17650 | 6608 |
| 674 | 20241127 | 090300 | 1633081060 | 17710 | 17710 | 17790 | 17690 | 8852 |
| 675 | 20241127 | 090200 | 1476114980 | 17710 | 17920 | 17920 | 17530 | 19700 |
| 676 | 20241127 | 090100 | 1126726310 | 17870 | 18150 | 18310 | 17810 | 31392 |
| 677 | 20241127 | 090000 | 559786330 | 18160 | 18300 | 18400 | 18120 | 30600 |