34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 3 | 20230922 | 200200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230922 | 200100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230922 | 200000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230922 | 195900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230922 | 195800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230922 | 195700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230922 | 195600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230922 | 195500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230922 | 195400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230922 | 195300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230922 | 195200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230922 | 195100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230922 | 195000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230922 | 194900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230922 | 194800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230922 | 194700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230922 | 194600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230922 | 194500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230922 | 194400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230922 | 194300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230922 | 194200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230922 | 194100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230922 | 194000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230922 | 193900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230922 | 193800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230922 | 193700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230922 | 193600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230922 | 193500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230922 | 193400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230922 | 193300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 33 | 20230922 | 193200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230922 | 193100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230922 | 193000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230922 | 192900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230922 | 192800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230922 | 192700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230922 | 192600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230922 | 192500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230922 | 192400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230922 | 192300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230922 | 192200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230922 | 192100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230922 | 192000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230922 | 191900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230922 | 191800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230922 | 191700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230922 | 191600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230922 | 191500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230922 | 191400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230922 | 191300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230922 | 191200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230922 | 191100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230922 | 191000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230922 | 190900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230922 | 190800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230922 | 190700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230922 | 190600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230922 | 190500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230922 | 190400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230922 | 190300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 63 | 20230922 | 190200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230922 | 190100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230922 | 190000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230922 | 185900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230922 | 185800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230922 | 185700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230922 | 185600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230922 | 185500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230922 | 185400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230922 | 185300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230922 | 185200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230922 | 185100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230922 | 185000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230922 | 184900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230922 | 184800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230922 | 184700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230922 | 184600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230922 | 184500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230922 | 184400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230922 | 184300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230922 | 184200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230922 | 184100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230922 | 184000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230922 | 183900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230922 | 183800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230922 | 183700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230922 | 183600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230922 | 183500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230922 | 183400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230922 | 183300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 93 | 20230922 | 183200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230922 | 183100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230922 | 183000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230922 | 182900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230922 | 182800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230922 | 182700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230922 | 182600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230922 | 182500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230922 | 182400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230922 | 182300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230922 | 182200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230922 | 182100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230922 | 182000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230922 | 181900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230922 | 181800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230922 | 181700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230922 | 181600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230922 | 181500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230922 | 181400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230922 | 181300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230922 | 181200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230922 | 181100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230922 | 181000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230922 | 180900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230922 | 180800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230922 | 180700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230922 | 180600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230922 | 180500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230922 | 180400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230922 | 180300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 123 | 20230922 | 180200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230922 | 180100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230922 | 180000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230922 | 175900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230922 | 175800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230922 | 175700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230922 | 175600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230922 | 175500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230922 | 175400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230922 | 175300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230922 | 175200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230922 | 175100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230922 | 175000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230922 | 174900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230922 | 174800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230922 | 174700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230922 | 174600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230922 | 174500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230922 | 174400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230922 | 174300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230922 | 174200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230922 | 174100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230922 | 174000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230922 | 173900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230922 | 173800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230922 | 173700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230922 | 173600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230922 | 173500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230922 | 173400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230922 | 173300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 153 | 20230922 | 173200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230922 | 173100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230922 | 173000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230922 | 172900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230922 | 172800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230922 | 172700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230922 | 172600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230922 | 172500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230922 | 172400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230922 | 172300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230922 | 172200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230922 | 172100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230922 | 172000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230922 | 171900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230922 | 171800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230922 | 171700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230922 | 171600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230922 | 171500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230922 | 171400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230922 | 171300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230922 | 171200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230922 | 171100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230922 | 171000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230922 | 170900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230922 | 170800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230922 | 170700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230922 | 170600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230922 | 170500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230922 | 170400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230922 | 170300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 183 | 20230922 | 170200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230922 | 170100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230922 | 170000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230922 | 165900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230922 | 165800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230922 | 165700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230922 | 165600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230922 | 165500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230922 | 165400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230922 | 165300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230922 | 165200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230922 | 165100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230922 | 165000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230922 | 164900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230922 | 164800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230922 | 164700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230922 | 164600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230922 | 164500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230922 | 164400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230922 | 164300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230922 | 164200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230922 | 164100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230922 | 164000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230922 | 163900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230922 | 163800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230922 | 163700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230922 | 163600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230922 | 163500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230922 | 163400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230922 | 163300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 213 | 20230922 | 163200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230922 | 163100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230922 | 163000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230922 | 162900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230922 | 162800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230922 | 162700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230922 | 162600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230922 | 162500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230922 | 162400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230922 | 162300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230922 | 162200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230922 | 162100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230922 | 162000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230922 | 161900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230922 | 161800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230922 | 161700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230922 | 161600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230922 | 161500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230922 | 161400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230922 | 161300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230922 | 161200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230922 | 161100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230922 | 161000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230922 | 160900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230922 | 160800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230922 | 160700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230922 | 160600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20230922 | 160500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20230922 | 160400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20230922 | 160300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 243 | 20230922 | 160200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230922 | 160100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230922 | 160000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230922 | 155900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230922 | 155800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230922 | 155700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230922 | 155600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230922 | 155500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230922 | 155400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20230922 | 155300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20230922 | 155200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20230922 | 155100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20230922 | 155000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20230922 | 154900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20230922 | 154800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20230922 | 154700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20230922 | 154600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20230922 | 154500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20230922 | 154400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20230922 | 154300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20230922 | 154200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20230922 | 154100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20230922 | 154000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20230922 | 153900 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20230922 | 153800 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20230922 | 153700 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20230922 | 153600 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20230922 | 153500 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20230922 | 153400 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20230922 | 153300 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 273 | 20230922 | 153200 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20230922 | 153100 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20230922 | 153000 | 18649375680 | 5290 | 5290 | 5290 | 5290 | 43434 |
| 276 | 20230922 | 152900 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20230922 | 152800 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20230922 | 152700 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20230922 | 152600 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20230922 | 152500 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20230922 | 152400 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20230922 | 152300 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20230922 | 152200 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20230922 | 152100 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20230922 | 152000 | 18419609820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20230922 | 151900 | 18419609820 | 5280 | 5290 | 5300 | 5260 | 7770 |
| 287 | 20230922 | 151800 | 18378627060 | 5290 | 5300 | 5300 | 5260 | 17010 |
| 288 | 20230922 | 151700 | 18288881810 | 5290 | 5290 | 5300 | 5280 | 2697 |
| 289 | 20230922 | 151600 | 18274624460 | 5290 | 5290 | 5300 | 5280 | 3029 |
| 290 | 20230922 | 151500 | 18258618990 | 5300 | 5290 | 5300 | 5290 | 841 |
| 291 | 20230922 | 151400 | 18254170080 | 5280 | 5300 | 5300 | 5270 | 5664 |
| 292 | 20230922 | 151300 | 18224194600 | 5310 | 5310 | 5330 | 5300 | 3782 |
| 293 | 20230922 | 151200 | 18204112320 | 5310 | 5330 | 5330 | 5310 | 4820 |
| 294 | 20230922 | 151100 | 18178447530 | 5320 | 5330 | 5330 | 5320 | 4095 |
| 295 | 20230922 | 151000 | 18156628950 | 5320 | 5310 | 5330 | 5310 | 4647 |
| 296 | 20230922 | 150900 | 18131912790 | 5310 | 5310 | 5340 | 5310 | 5552 |
| 297 | 20230922 | 150800 | 18102397160 | 5330 | 5300 | 5330 | 5290 | 3471 |
| 298 | 20230922 | 150700 | 18083997780 | 5300 | 5300 | 5300 | 5290 | 3133 |
| 299 | 20230922 | 150600 | 18067397580 | 5300 | 5300 | 5300 | 5290 | 2606 |
| 300 | 20230922 | 150500 | 18053585880 | 5280 | 5290 | 5290 | 5280 | 2603 |
| 301 | 20230922 | 150400 | 18039820300 | 5280 | 5290 | 5290 | 5280 | 1124 |
| 302 | 20230922 | 150300 | 18033884530 | 5290 | 5280 | 5290 | 5280 | 1877 |
| 303 | 20230922 | 150200 | 18023958190 | 5280 | 5280 | 5290 | 5280 | 3761 |
| 304 | 20230922 | 150100 | 18004097900 | 5290 | 5300 | 5300 | 5280 | 1422 |
| 305 | 20230922 | 150000 | 17996571310 | 5280 | 5290 | 5300 | 5280 | 7472 |
| 306 | 20230922 | 145900 | 17957016390 | 5290 | 5290 | 5300 | 5280 | 898 |
| 307 | 20230922 | 145800 | 17952267060 | 5290 | 5300 | 5300 | 5290 | 2729 |
| 308 | 20230922 | 145700 | 17937815910 | 5300 | 5290 | 5300 | 5280 | 5591 |
| 309 | 20230922 | 145600 | 17908227920 | 5280 | 5290 | 5290 | 5280 | 2145 |
| 310 | 20230922 | 145500 | 17896886870 | 5290 | 5290 | 5290 | 5280 | 2945 |
| 311 | 20230922 | 145400 | 17881317960 | 5290 | 5290 | 5290 | 5290 | 2310 |
| 312 | 20230922 | 145300 | 17869098060 | 5290 | 5280 | 5290 | 5280 | 3618 |
| 313 | 20230922 | 145200 | 17849979300 | 5270 | 5280 | 5280 | 5260 | 5510 |
| 314 | 20230922 | 145100 | 17820960370 | 5280 | 5280 | 5280 | 5260 | 5213 |
| 315 | 20230922 | 145000 | 17793489060 | 5280 | 5250 | 5280 | 5240 | 4544 |
| 316 | 20230922 | 144900 | 17769615250 | 5240 | 5260 | 5260 | 5230 | 20308 |
| 317 | 20230922 | 144800 | 17663082660 | 5260 | 5280 | 5290 | 5250 | 13147 |
| 318 | 20230922 | 144700 | 17593968470 | 5290 | 5290 | 5290 | 5280 | 6140 |
| 319 | 20230922 | 144600 | 17561542440 | 5300 | 5270 | 5300 | 5260 | 9216 |
| 320 | 20230922 | 144500 | 17512843980 | 5260 | 5300 | 5300 | 5260 | 10643 |
| 321 | 20230922 | 144400 | 17456758150 | 5290 | 5300 | 5300 | 5290 | 1470 |
| 322 | 20230922 | 144300 | 17448978110 | 5300 | 5290 | 5300 | 5260 | 18388 |
| 323 | 20230922 | 144200 | 17351943430 | 5280 | 5320 | 5320 | 5270 | 13470 |
| 324 | 20230922 | 144100 | 17280679310 | 5300 | 5320 | 5320 | 5300 | 11768 |
| 325 | 20230922 | 144000 | 17218215170 | 5320 | 5330 | 5330 | 5320 | 5699 |
| 326 | 20230922 | 143900 | 17187895980 | 5330 | 5340 | 5340 | 5330 | 3199 |
| 327 | 20230922 | 143800 | 17170842330 | 5340 | 5340 | 5350 | 5330 | 4180 |
| 328 | 20230922 | 143700 | 17148533930 | 5340 | 5330 | 5350 | 5330 | 9217 |
| 329 | 20230922 | 143600 | 17099313330 | 5330 | 5350 | 5350 | 5330 | 4362 |
| 330 | 20230922 | 143500 | 17076012680 | 5350 | 5350 | 5360 | 5350 | 1873 |
| 331 | 20230922 | 143400 | 17065992100 | 5350 | 5370 | 5370 | 5350 | 2630 |
| 332 | 20230922 | 143300 | 17051893800 | 5370 | 5380 | 5390 | 5370 | 5542 |
| 333 | 20230922 | 143200 | 17022110540 | 5390 | 5390 | 5390 | 5390 | 338 |
| 334 | 20230922 | 143100 | 17020288720 | 5390 | 5400 | 5400 | 5390 | 652 |
| 335 | 20230922 | 143000 | 17016773060 | 5400 | 5390 | 5400 | 5380 | 2607 |
| 336 | 20230922 | 142900 | 17002727400 | 5390 | 5400 | 5400 | 5390 | 1337 |
| 337 | 20230922 | 142800 | 16995514470 | 5390 | 5380 | 5390 | 5380 | 1221 |
| 338 | 20230922 | 142700 | 16988941000 | 5380 | 5380 | 5400 | 5380 | 4350 |
| 339 | 20230922 | 142600 | 16965497470 | 5390 | 5400 | 5410 | 5390 | 9957 |
| 340 | 20230922 | 142500 | 16911742310 | 5400 | 5390 | 5400 | 5390 | 4807 |
| 341 | 20230922 | 142400 | 16885790480 | 5390 | 5380 | 5390 | 5380 | 5094 |
| 342 | 20230922 | 142300 | 16858337760 | 5390 | 5380 | 5390 | 5380 | 2413 |
| 343 | 20230922 | 142200 | 16845354500 | 5380 | 5370 | 5380 | 5360 | 2214 |
| 344 | 20230922 | 142100 | 16833468700 | 5370 | 5350 | 5380 | 5350 | 1785 |
| 345 | 20230922 | 142000 | 16823886670 | 5380 | 5370 | 5390 | 5350 | 3867 |
| 346 | 20230922 | 141900 | 16803094790 | 5380 | 5380 | 5390 | 5370 | 4181 |
| 347 | 20230922 | 141800 | 16780604580 | 5380 | 5370 | 5380 | 5340 | 2767 |
| 348 | 20230922 | 141700 | 16765773030 | 5380 | 5400 | 5400 | 5370 | 6667 |
| 349 | 20230922 | 141600 | 16729926400 | 5400 | 5350 | 5400 | 5320 | 14029 |
| 350 | 20230922 | 141500 | 16654550630 | 5330 | 5340 | 5350 | 5330 | 2718 |
| 351 | 20230922 | 141400 | 16640041990 | 5340 | 5330 | 5350 | 5330 | 2963 |
| 352 | 20230922 | 141300 | 16624234280 | 5320 | 5320 | 5340 | 5310 | 5450 |
| 353 | 20230922 | 141200 | 16595271430 | 5320 | 5330 | 5340 | 5310 | 5583 |
| 354 | 20230922 | 141100 | 16565567110 | 5330 | 5320 | 5340 | 5320 | 4101 |
| 355 | 20230922 | 141000 | 16543727310 | 5330 | 5340 | 5340 | 5320 | 2479 |
| 356 | 20230922 | 140900 | 16530523240 | 5340 | 5340 | 5340 | 5300 | 25929 |
| 357 | 20230922 | 140800 | 16392645950 | 5350 | 5350 | 5360 | 5330 | 11162 |
| 358 | 20230922 | 140700 | 16333083850 | 5360 | 5380 | 5380 | 5350 | 11692 |
| 359 | 20230922 | 140600 | 16270418500 | 5380 | 5360 | 5380 | 5360 | 2082 |
| 360 | 20230922 | 140500 | 16259247100 | 5360 | 5370 | 5380 | 5350 | 4132 |
| 361 | 20230922 | 140400 | 16237092810 | 5370 | 5370 | 5380 | 5360 | 1959 |
| 362 | 20230922 | 140300 | 16226581560 | 5360 | 5380 | 5380 | 5360 | 6066 |
| 363 | 20230922 | 140200 | 16194017550 | 5380 | 5390 | 5390 | 5380 | 4555 |
| 364 | 20230922 | 140100 | 16169501960 | 5400 | 5390 | 5400 | 5380 | 1402 |
| 365 | 20230922 | 140000 | 16161945090 | 5390 | 5400 | 5400 | 5380 | 5920 |
| 366 | 20230922 | 135900 | 16130051870 | 5400 | 5400 | 5420 | 5400 | 3144 |
| 367 | 20230922 | 135800 | 16113047270 | 5410 | 5400 | 5410 | 5390 | 5459 |
| 368 | 20230922 | 135700 | 16083578870 | 5400 | 5440 | 5460 | 5400 | 15385 |
| 369 | 20230922 | 135600 | 16000109800 | 5450 | 5440 | 5450 | 5440 | 12990 |
| 370 | 20230922 | 135500 | 15929419960 | 5430 | 5410 | 5430 | 5410 | 3501 |
| 371 | 20230922 | 135400 | 15910445900 | 5420 | 5400 | 5430 | 5390 | 9075 |
| 372 | 20230922 | 135300 | 15861387060 | 5400 | 5400 | 5410 | 5390 | 2042 |
| 373 | 20230922 | 135200 | 15850358910 | 5400 | 5410 | 5410 | 5400 | 6654 |
| 374 | 20230922 | 135100 | 15814389960 | 5410 | 5410 | 5410 | 5400 | 3495 |
| 375 | 20230922 | 135000 | 15795491220 | 5410 | 5420 | 5420 | 5410 | 1939 |
| 376 | 20230922 | 134900 | 15784993510 | 5420 | 5430 | 5430 | 5420 | 4964 |
| 377 | 20230922 | 134800 | 15758088610 | 5420 | 5430 | 5430 | 5420 | 1472 |
| 378 | 20230922 | 134700 | 15750100580 | 5420 | 5430 | 5440 | 5420 | 5047 |
| 379 | 20230922 | 134600 | 15722706510 | 5430 | 5400 | 5430 | 5390 | 5816 |
| 380 | 20230922 | 134500 | 15691240220 | 5400 | 5420 | 5430 | 5390 | 3686 |
| 381 | 20230922 | 134400 | 15671289470 | 5420 | 5410 | 5430 | 5410 | 2688 |
| 382 | 20230922 | 134300 | 15656729760 | 5410 | 5400 | 5410 | 5380 | 1035 |
| 383 | 20230922 | 134200 | 15651142300 | 5390 | 5390 | 5390 | 5380 | 8839 |
| 384 | 20230922 | 134100 | 15603568120 | 5390 | 5400 | 5400 | 5380 | 1102 |
| 385 | 20230922 | 134000 | 15597626500 | 5410 | 5410 | 5410 | 5400 | 889 |
| 386 | 20230922 | 133900 | 15592822620 | 5410 | 5390 | 5420 | 5370 | 2299 |
| 387 | 20230922 | 133800 | 15580438850 | 5390 | 5430 | 5440 | 5390 | 14725 |
| 388 | 20230922 | 133700 | 15500656760 | 5430 | 5430 | 5440 | 5430 | 4007 |
| 389 | 20230922 | 133600 | 15478879390 | 5430 | 5430 | 5440 | 5420 | 3184 |
| 390 | 20230922 | 133500 | 15461580860 | 5440 | 5430 | 5440 | 5420 | 10069 |
| 391 | 20230922 | 133400 | 15406930940 | 5430 | 5410 | 5440 | 5410 | 5266 |
| 392 | 20230922 | 133300 | 15378370180 | 5400 | 5360 | 5400 | 5360 | 14937 |
| 393 | 20230922 | 133200 | 15298084940 | 5360 | 5390 | 5390 | 5360 | 5985 |
| 394 | 20230922 | 133100 | 15265923740 | 5390 | 5420 | 5420 | 5380 | 10006 |
| 395 | 20230922 | 133000 | 15212014350 | 5420 | 5360 | 5420 | 5360 | 13959 |
| 396 | 20230922 | 132900 | 15136905950 | 5370 | 5350 | 5370 | 5350 | 7179 |
| 397 | 20230922 | 132800 | 15098445700 | 5350 | 5410 | 5410 | 5350 | 13086 |
| 398 | 20230922 | 132700 | 15028102880 | 5400 | 5400 | 5410 | 5400 | 1560 |
| 399 | 20230922 | 132600 | 15019672030 | 5400 | 5390 | 5410 | 5390 | 4093 |
| 400 | 20230922 | 132500 | 14997579670 | 5390 | 5390 | 5400 | 5390 | 6508 |
| 401 | 20230922 | 132400 | 14962483120 | 5400 | 5410 | 5420 | 5390 | 6744 |
| 402 | 20230922 | 132300 | 14926062770 | 5430 | 5410 | 5430 | 5400 | 14119 |
| 403 | 20230922 | 132200 | 14849716920 | 5410 | 5440 | 5450 | 5410 | 4266 |
| 404 | 20230922 | 132100 | 14826558250 | 5440 | 5450 | 5450 | 5430 | 3592 |
| 405 | 20230922 | 132000 | 14806988510 | 5450 | 5420 | 5460 | 5410 | 10439 |
| 406 | 20230922 | 131900 | 14750420910 | 5440 | 5470 | 5470 | 5410 | 6713 |
| 407 | 20230922 | 131800 | 14713952360 | 5470 | 5470 | 5490 | 5440 | 8434 |
| 408 | 20230922 | 131700 | 14667839340 | 5450 | 5430 | 5470 | 5430 | 4327 |
| 409 | 20230922 | 131600 | 14644275880 | 5440 | 5460 | 5470 | 5430 | 12031 |
| 410 | 20230922 | 131500 | 14578718040 | 5470 | 5470 | 5470 | 5460 | 2485 |
| 411 | 20230922 | 131400 | 14565125590 | 5470 | 5450 | 5470 | 5450 | 4109 |
| 412 | 20230922 | 131300 | 14542679250 | 5450 | 5430 | 5450 | 5420 | 4148 |
| 413 | 20230922 | 131200 | 14520165990 | 5440 | 5430 | 5440 | 5430 | 1085 |
| 414 | 20230922 | 131100 | 14514264970 | 5450 | 5450 | 5460 | 5410 | 6623 |
| 415 | 20230922 | 131000 | 14478335730 | 5420 | 5430 | 5450 | 5410 | 16250 |
| 416 | 20230922 | 130900 | 14390177550 | 5430 | 5410 | 5440 | 5410 | 4462 |
| 417 | 20230922 | 130800 | 14365965870 | 5410 | 5450 | 5450 | 5410 | 5279 |
| 418 | 20230922 | 130700 | 14337324740 | 5450 | 5450 | 5460 | 5430 | 2804 |
| 419 | 20230922 | 130600 | 14322040680 | 5450 | 5420 | 5460 | 5420 | 12577 |
| 420 | 20230922 | 130500 | 14253601870 | 5420 | 5450 | 5450 | 5420 | 5135 |
| 421 | 20230922 | 130400 | 14225704280 | 5450 | 5450 | 5460 | 5450 | 5388 |
| 422 | 20230922 | 130300 | 14196318130 | 5450 | 5430 | 5450 | 5420 | 7144 |
| 423 | 20230922 | 130200 | 14157453030 | 5430 | 5460 | 5460 | 5420 | 5819 |
| 424 | 20230922 | 130100 | 14125807760 | 5460 | 5470 | 5470 | 5440 | 5916 |
| 425 | 20230922 | 130000 | 14093533800 | 5460 | 5480 | 5490 | 5460 | 10110 |
| 426 | 20230922 | 125900 | 14038255870 | 5480 | 5480 | 5510 | 5470 | 9520 |
| 427 | 20230922 | 125800 | 13986022770 | 5500 | 5520 | 5520 | 5480 | 9102 |
| 428 | 20230922 | 125700 | 13935956200 | 5510 | 5510 | 5530 | 5510 | 3564 |
| 429 | 20230922 | 125600 | 13916293430 | 5510 | 5510 | 5520 | 5500 | 7488 |
| 430 | 20230922 | 125500 | 13875024520 | 5510 | 5510 | 5510 | 5500 | 6076 |
| 431 | 20230922 | 125400 | 13841560050 | 5510 | 5510 | 5520 | 5500 | 6274 |
| 432 | 20230922 | 125300 | 13806996710 | 5510 | 5460 | 5520 | 5460 | 10282 |
| 433 | 20230922 | 125200 | 13750562120 | 5460 | 5460 | 5460 | 5430 | 8254 |
| 434 | 20230922 | 125100 | 13705623300 | 5460 | 5460 | 5470 | 5450 | 6118 |
| 435 | 20230922 | 125000 | 13672209630 | 5470 | 5450 | 5470 | 5440 | 5840 |
| 436 | 20230922 | 124900 | 13640306330 | 5470 | 5450 | 5470 | 5430 | 8647 |
| 437 | 20230922 | 124800 | 13593246420 | 5450 | 5470 | 5470 | 5440 | 7991 |
| 438 | 20230922 | 124700 | 13549705630 | 5470 | 5500 | 5510 | 5450 | 12659 |
| 439 | 20230922 | 124600 | 13480432610 | 5510 | 5490 | 5510 | 5490 | 8934 |
| 440 | 20230922 | 124500 | 13431330050 | 5500 | 5490 | 5510 | 5480 | 8891 |
| 441 | 20230922 | 124400 | 13382482450 | 5490 | 5490 | 5490 | 5460 | 11781 |
| 442 | 20230922 | 124300 | 13317980420 | 5490 | 5530 | 5540 | 5490 | 21214 |
| 443 | 20230922 | 124200 | 13201122220 | 5540 | 5560 | 5570 | 5510 | 21057 |
| 444 | 20230922 | 124100 | 13084435450 | 5550 | 5510 | 5560 | 5510 | 60817 |
| 445 | 20230922 | 124000 | 12747404600 | 5510 | 5500 | 5510 | 5490 | 30546 |
| 446 | 20230922 | 123900 | 12579396290 | 5500 | 5490 | 5500 | 5480 | 18010 |
| 447 | 20230922 | 123800 | 12480435320 | 5500 | 5480 | 5500 | 5480 | 15271 |
| 448 | 20230922 | 123700 | 12396626900 | 5480 | 5450 | 5480 | 5440 | 15352 |
| 449 | 20230922 | 123600 | 12312666690 | 5460 | 5480 | 5480 | 5460 | 10317 |
| 450 | 20230922 | 123500 | 12256221200 | 5480 | 5460 | 5490 | 5460 | 16069 |
| 451 | 20230922 | 123400 | 12168189880 | 5460 | 5490 | 5490 | 5450 | 15863 |
| 452 | 20230922 | 123300 | 12081375110 | 5490 | 5450 | 5490 | 5450 | 14883 |
| 453 | 20230922 | 123200 | 11999836870 | 5450 | 5420 | 5450 | 5420 | 4776 |
| 454 | 20230922 | 123100 | 11973906930 | 5420 | 5400 | 5420 | 5390 | 15060 |
| 455 | 20230922 | 123000 | 11892645880 | 5390 | 5380 | 5410 | 5350 | 22393 |
| 456 | 20230922 | 122900 | 11772112160 | 5380 | 5410 | 5420 | 5380 | 21924 |
| 457 | 20230922 | 122800 | 11653681590 | 5410 | 5430 | 5430 | 5410 | 10616 |
| 458 | 20230922 | 122700 | 11596171490 | 5430 | 5420 | 5440 | 5420 | 4659 |
| 459 | 20230922 | 122600 | 11570878400 | 5430 | 5430 | 5440 | 5420 | 7943 |
| 460 | 20230922 | 122500 | 11527769430 | 5440 | 5450 | 5460 | 5430 | 11574 |
| 461 | 20230922 | 122400 | 11464808630 | 5440 | 5440 | 5450 | 5410 | 21461 |
| 462 | 20230922 | 122300 | 11348321050 | 5450 | 5490 | 5500 | 5450 | 43541 |
| 463 | 20230922 | 122200 | 11109885860 | 5490 | 5460 | 5500 | 5460 | 45471 |
| 464 | 20230922 | 122100 | 10860900840 | 5450 | 5450 | 5450 | 5450 | 0 |
| 465 | 20230922 | 122000 | 10860900840 | 5450 | 5440 | 5450 | 5440 | 22368 |
| 466 | 20230922 | 121900 | 10739004570 | 5450 | 5440 | 5450 | 5440 | 10183 |
| 467 | 20230922 | 121800 | 10683564150 | 5440 | 5440 | 5440 | 5430 | 7794 |
| 468 | 20230922 | 121700 | 10641184100 | 5440 | 5430 | 5450 | 5430 | 4693 |
| 469 | 20230922 | 121600 | 10615656050 | 5430 | 5420 | 5430 | 5410 | 6933 |
| 470 | 20230922 | 121500 | 10578069570 | 5410 | 5440 | 5440 | 5410 | 7829 |
| 471 | 20230922 | 121400 | 10535602760 | 5440 | 5450 | 5450 | 5440 | 11980 |
| 472 | 20230922 | 121300 | 10470330730 | 5430 | 5410 | 5450 | 5400 | 16849 |
| 473 | 20230922 | 121200 | 10378842680 | 5410 | 5410 | 5420 | 5400 | 5457 |
| 474 | 20230922 | 121100 | 10349329120 | 5410 | 5410 | 5420 | 5410 | 5434 |
| 475 | 20230922 | 121000 | 10319893410 | 5410 | 5410 | 5420 | 5400 | 3271 |
| 476 | 20230922 | 120900 | 10302204720 | 5410 | 5430 | 5430 | 5400 | 36097 |
| 477 | 20230922 | 120800 | 10106578070 | 5420 | 5430 | 5430 | 5420 | 6519 |
| 478 | 20230922 | 120700 | 10071221170 | 5430 | 5420 | 5430 | 5400 | 24860 |
| 479 | 20230922 | 120600 | 9936579250 | 5410 | 5410 | 5420 | 5410 | 4449 |
| 480 | 20230922 | 120500 | 9912497180 | 5410 | 5430 | 5440 | 5410 | 8180 |
| 481 | 20230922 | 120400 | 9868118980 | 5430 | 5430 | 5450 | 5430 | 29195 |
| 482 | 20230922 | 120300 | 9709353520 | 5440 | 5410 | 5440 | 5400 | 31968 |
| 483 | 20230922 | 120200 | 9536049060 | 5410 | 5400 | 5410 | 5380 | 9562 |
| 484 | 20230922 | 120100 | 9484405070 | 5400 | 5400 | 5410 | 5390 | 8325 |
| 485 | 20230922 | 120000 | 9439432210 | 5400 | 5390 | 5400 | 5380 | 9825 |
| 486 | 20230922 | 115900 | 9386432340 | 5390 | 5370 | 5390 | 5370 | 9170 |
| 487 | 20230922 | 115800 | 9337128630 | 5360 | 5330 | 5370 | 5330 | 4273 |
| 488 | 20230922 | 115700 | 9314321340 | 5340 | 5350 | 5350 | 5330 | 5028 |
| 489 | 20230922 | 115600 | 9287478860 | 5350 | 5360 | 5360 | 5340 | 3289 |
| 490 | 20230922 | 115500 | 9269872930 | 5360 | 5360 | 5370 | 5360 | 1422 |
| 491 | 20230922 | 115400 | 9262242270 | 5370 | 5360 | 5370 | 5360 | 3147 |
| 492 | 20230922 | 115300 | 9245370270 | 5370 | 5380 | 5380 | 5370 | 1512 |
| 493 | 20230922 | 115200 | 9237249780 | 5370 | 5370 | 5380 | 5360 | 1574 |
| 494 | 20230922 | 115100 | 9228797950 | 5370 | 5340 | 5370 | 5330 | 5038 |
| 495 | 20230922 | 115000 | 9201824960 | 5340 | 5320 | 5350 | 5320 | 2062 |
| 496 | 20230922 | 114900 | 9190839860 | 5320 | 5350 | 5350 | 5320 | 4698 |
| 497 | 20230922 | 114800 | 9165757490 | 5350 | 5320 | 5380 | 5290 | 20277 |
| 498 | 20230922 | 114700 | 9057841910 | 5320 | 5320 | 5330 | 5300 | 21562 |
| 499 | 20230922 | 114600 | 8943380210 | 5320 | 5330 | 5330 | 5320 | 4695 |
| 500 | 20230922 | 114500 | 8918382040 | 5330 | 5330 | 5330 | 5310 | 3660 |
| 501 | 20230922 | 114400 | 8898909290 | 5340 | 5340 | 5340 | 5340 | 149 |
| 502 | 20230922 | 114300 | 8898113630 | 5320 | 5320 | 5340 | 5310 | 3345 |
| 503 | 20230922 | 114200 | 8880316320 | 5320 | 5330 | 5330 | 5320 | 1734 |
| 504 | 20230922 | 114100 | 8871087870 | 5310 | 5340 | 5340 | 5300 | 7574 |
| 505 | 20230922 | 114000 | 8830834790 | 5330 | 5350 | 5350 | 5330 | 1383 |
| 506 | 20230922 | 113900 | 8823459130 | 5340 | 5340 | 5350 | 5340 | 1105 |
| 507 | 20230922 | 113800 | 8817555340 | 5340 | 5360 | 5360 | 5340 | 7570 |
| 508 | 20230922 | 113700 | 8777041430 | 5360 | 5350 | 5360 | 5350 | 2857 |
| 509 | 20230922 | 113600 | 8761740490 | 5340 | 5340 | 5350 | 5330 | 2613 |
| 510 | 20230922 | 113500 | 8747790770 | 5350 | 5340 | 5350 | 5330 | 3401 |
| 511 | 20230922 | 113400 | 8729625920 | 5340 | 5330 | 5340 | 5320 | 1861 |
| 512 | 20230922 | 113300 | 8719703270 | 5330 | 5320 | 5330 | 5320 | 813 |
| 513 | 20230922 | 113200 | 8715376530 | 5320 | 5310 | 5320 | 5310 | 7801 |
| 514 | 20230922 | 113100 | 8673941020 | 5310 | 5320 | 5320 | 5300 | 7196 |
| 515 | 20230922 | 113000 | 8635718300 | 5320 | 5310 | 5320 | 5300 | 13836 |
| 516 | 20230922 | 112900 | 8562326460 | 5310 | 5340 | 5350 | 5310 | 14932 |
| 517 | 20230922 | 112800 | 8482751180 | 5340 | 5370 | 5380 | 5340 | 8809 |
| 518 | 20230922 | 112700 | 8435593950 | 5370 | 5370 | 5400 | 5370 | 3245 |
| 519 | 20230922 | 112600 | 8418126270 | 5380 | 5360 | 5380 | 5360 | 9061 |
| 520 | 20230922 | 112500 | 8369487530 | 5370 | 5400 | 5420 | 5370 | 14708 |
| 521 | 20230922 | 112400 | 8290234670 | 5420 | 5410 | 5430 | 5410 | 17920 |
| 522 | 20230922 | 112300 | 8193200510 | 5410 | 5400 | 5420 | 5400 | 13260 |
| 523 | 20230922 | 112200 | 8121464590 | 5400 | 5390 | 5400 | 5390 | 11307 |
| 524 | 20230922 | 112100 | 8060488110 | 5390 | 5390 | 5390 | 5380 | 2950 |
| 525 | 20230922 | 112000 | 8044604690 | 5390 | 5390 | 5390 | 5380 | 3231 |
| 526 | 20230922 | 111900 | 8027213910 | 5390 | 5400 | 5400 | 5380 | 13055 |
| 527 | 20230922 | 111800 | 7956784350 | 5400 | 5400 | 5400 | 5390 | 6857 |
| 528 | 20230922 | 111700 | 7919765590 | 5400 | 5380 | 5400 | 5370 | 5412 |
| 529 | 20230922 | 111600 | 7890603060 | 5380 | 5370 | 5390 | 5370 | 6331 |
| 530 | 20230922 | 111500 | 7856561440 | 5370 | 5390 | 5390 | 5370 | 9623 |
| 531 | 20230922 | 111400 | 7804867600 | 5370 | 5390 | 5400 | 5370 | 12033 |
| 532 | 20230922 | 111300 | 7740024000 | 5390 | 5380 | 5390 | 5360 | 1319 |
| 533 | 20230922 | 111200 | 7732932580 | 5380 | 5390 | 5390 | 5370 | 10258 |
| 534 | 20230922 | 111100 | 7677742570 | 5390 | 5410 | 5430 | 5380 | 29471 |
| 535 | 20230922 | 111000 | 7518659100 | 5410 | 5390 | 5430 | 5390 | 36716 |
| 536 | 20230922 | 110900 | 7320267340 | 5390 | 5360 | 5390 | 5360 | 11855 |
| 537 | 20230922 | 110800 | 7256486210 | 5360 | 5360 | 5380 | 5340 | 17285 |
| 538 | 20230922 | 110700 | 7163733380 | 5360 | 5330 | 5360 | 5330 | 5895 |
| 539 | 20230922 | 110600 | 7132213440 | 5330 | 5320 | 5330 | 5320 | 3744 |
| 540 | 20230922 | 110500 | 7112285500 | 5320 | 5320 | 5330 | 5310 | 5797 |
| 541 | 20230922 | 110400 | 7081458610 | 5330 | 5330 | 5330 | 5320 | 4538 |
| 542 | 20230922 | 110300 | 7057276150 | 5330 | 5330 | 5330 | 5320 | 2139 |
| 543 | 20230922 | 110200 | 7045880570 | 5330 | 5330 | 5330 | 5320 | 2828 |
| 544 | 20230922 | 110100 | 7030817810 | 5330 | 5320 | 5330 | 5320 | 609 |
| 545 | 20230922 | 110000 | 7027571890 | 5330 | 5320 | 5330 | 5310 | 6083 |
| 546 | 20230922 | 105900 | 6995222150 | 5320 | 5320 | 5330 | 5320 | 885 |
| 547 | 20230922 | 105800 | 6990510230 | 5330 | 5300 | 5330 | 5300 | 4816 |
| 548 | 20230922 | 105700 | 6964906990 | 5300 | 5320 | 5320 | 5280 | 7488 |
| 549 | 20230922 | 105600 | 6925217180 | 5310 | 5320 | 5340 | 5310 | 5386 |
| 550 | 20230922 | 105500 | 6896564440 | 5330 | 5350 | 5350 | 5330 | 20876 |
| 551 | 20230922 | 105400 | 6785143680 | 5340 | 5350 | 5360 | 5340 | 7631 |
| 552 | 20230922 | 105300 | 6744308820 | 5340 | 5350 | 5350 | 5340 | 9198 |
| 553 | 20230922 | 105200 | 6695100220 | 5350 | 5360 | 5370 | 5340 | 11869 |
| 554 | 20230922 | 105100 | 6631549770 | 5360 | 5340 | 5370 | 5330 | 19030 |
| 555 | 20230922 | 105000 | 6529700170 | 5340 | 5330 | 5340 | 5320 | 6413 |
| 556 | 20230922 | 104900 | 6495482220 | 5330 | 5300 | 5330 | 5300 | 8543 |
| 557 | 20230922 | 104800 | 6450038920 | 5300 | 5280 | 5300 | 5270 | 22112 |
| 558 | 20230922 | 104700 | 6333085830 | 5280 | 5280 | 5290 | 5270 | 8538 |
| 559 | 20230922 | 104600 | 6288013220 | 5290 | 5300 | 5300 | 5280 | 4137 |
| 560 | 20230922 | 104500 | 6266125840 | 5290 | 5300 | 5310 | 5290 | 9766 |
| 561 | 20230922 | 104400 | 6214394270 | 5300 | 5300 | 5310 | 5300 | 4530 |
| 562 | 20230922 | 104300 | 6190373220 | 5310 | 5310 | 5320 | 5300 | 8986 |
| 563 | 20230922 | 104200 | 6142694180 | 5310 | 5310 | 5310 | 5300 | 8142 |
| 564 | 20230922 | 104100 | 6099478310 | 5300 | 5310 | 5320 | 5300 | 14294 |
| 565 | 20230922 | 104000 | 6023578450 | 5320 | 5300 | 5320 | 5290 | 16154 |
| 566 | 20230922 | 103900 | 5937918670 | 5300 | 5270 | 5300 | 5270 | 16782 |
| 567 | 20230922 | 103800 | 5849188450 | 5270 | 5280 | 5280 | 5260 | 3446 |
| 568 | 20230922 | 103700 | 5831025790 | 5270 | 5270 | 5280 | 5260 | 1080 |
| 569 | 20230922 | 103600 | 5825332740 | 5270 | 5260 | 5270 | 5260 | 1259 |
| 570 | 20230922 | 103500 | 5818705660 | 5250 | 5250 | 5260 | 5250 | 2554 |
| 571 | 20230922 | 103400 | 5805293600 | 5250 | 5260 | 5260 | 5250 | 8471 |
| 572 | 20230922 | 103300 | 5760781970 | 5260 | 5270 | 5280 | 5260 | 5636 |
| 573 | 20230922 | 103200 | 5731054320 | 5270 | 5280 | 5280 | 5270 | 8735 |
| 574 | 20230922 | 103100 | 5685010800 | 5280 | 5280 | 5290 | 5280 | 8744 |
| 575 | 20230922 | 103000 | 5638836390 | 5280 | 5250 | 5280 | 5250 | 13933 |
| 576 | 20230922 | 102900 | 5565519740 | 5250 | 5230 | 5260 | 5230 | 5719 |
| 577 | 20230922 | 102800 | 5535527440 | 5240 | 5240 | 5250 | 5230 | 3582 |
| 578 | 20230922 | 102700 | 5516756820 | 5250 | 5250 | 5260 | 5240 | 4981 |
| 579 | 20230922 | 102600 | 5490620010 | 5250 | 5220 | 5250 | 5220 | 21799 |
| 580 | 20230922 | 102500 | 5376399950 | 5210 | 5180 | 5210 | 5180 | 7617 |
| 581 | 20230922 | 102400 | 5336784970 | 5180 | 5170 | 5190 | 5170 | 7616 |
| 582 | 20230922 | 102300 | 5297351280 | 5170 | 5190 | 5190 | 5170 | 1980 |
| 583 | 20230922 | 102200 | 5287088780 | 5190 | 5190 | 5190 | 5180 | 2716 |
| 584 | 20230922 | 102100 | 5272994580 | 5190 | 5200 | 5200 | 5190 | 1008 |
| 585 | 20230922 | 102000 | 5267761950 | 5200 | 5200 | 5200 | 5190 | 326 |
| 586 | 20230922 | 101900 | 5266066790 | 5200 | 5200 | 5200 | 5180 | 2432 |
| 587 | 20230922 | 101800 | 5253438490 | 5190 | 5210 | 5210 | 5190 | 2754 |
| 588 | 20230922 | 101700 | 5239142460 | 5210 | 5200 | 5210 | 5180 | 4259 |
| 589 | 20230922 | 101600 | 5217014450 | 5200 | 5220 | 5230 | 5200 | 5794 |
| 590 | 20230922 | 101500 | 5186823430 | 5220 | 5240 | 5240 | 5220 | 6251 |
| 591 | 20230922 | 101400 | 5154170070 | 5240 | 5230 | 5240 | 5220 | 10096 |
| 592 | 20230922 | 101300 | 5101287080 | 5240 | 5230 | 5240 | 5220 | 5652 |
| 593 | 20230922 | 101200 | 5071725720 | 5230 | 5220 | 5230 | 5210 | 5304 |
| 594 | 20230922 | 101100 | 5044042090 | 5220 | 5220 | 5220 | 5200 | 5122 |
| 595 | 20230922 | 101000 | 5017325230 | 5220 | 5180 | 5220 | 5170 | 8461 |
| 596 | 20230922 | 100900 | 4973336160 | 5170 | 5170 | 5180 | 5160 | 1592 |
| 597 | 20230922 | 100800 | 4965119470 | 5180 | 5160 | 5180 | 5160 | 971 |
| 598 | 20230922 | 100700 | 4960101980 | 5180 | 5180 | 5180 | 5160 | 1214 |
| 599 | 20230922 | 100600 | 4953824720 | 5180 | 5190 | 5200 | 5180 | 2243 |
| 600 | 20230922 | 100500 | 4942200660 | 5190 | 5180 | 5190 | 5180 | 3012 |
| 601 | 20230922 | 100400 | 4926573560 | 5180 | 5170 | 5190 | 5160 | 668 |
| 602 | 20230922 | 100300 | 4923116050 | 5190 | 5210 | 5210 | 5150 | 11733 |
| 603 | 20230922 | 100200 | 4862344090 | 5200 | 5180 | 5200 | 5180 | 4652 |
| 604 | 20230922 | 100100 | 4838157930 | 5180 | 5170 | 5200 | 5170 | 7803 |
| 605 | 20230922 | 100000 | 4797717530 | 5170 | 5180 | 5180 | 5170 | 6529 |
| 606 | 20230922 | 095900 | 4763899430 | 5190 | 5200 | 5200 | 5180 | 2771 |
| 607 | 20230922 | 095800 | 4749522480 | 5200 | 5200 | 5210 | 5180 | 5809 |
| 608 | 20230922 | 095700 | 4719320060 | 5180 | 5210 | 5210 | 5170 | 10902 |
| 609 | 20230922 | 095600 | 4662738580 | 5210 | 5190 | 5210 | 5190 | 9328 |
| 610 | 20230922 | 095500 | 4614234570 | 5190 | 5160 | 5190 | 5160 | 5602 |
| 611 | 20230922 | 095400 | 4585227570 | 5150 | 5120 | 5160 | 5110 | 13453 |
| 612 | 20230922 | 095300 | 4516252460 | 5130 | 5120 | 5130 | 5120 | 644 |
| 613 | 20230922 | 095200 | 4512954850 | 5130 | 5130 | 5130 | 5100 | 4124 |
| 614 | 20230922 | 095100 | 4491888010 | 5130 | 5130 | 5130 | 5100 | 2781 |
| 615 | 20230922 | 095000 | 4477678980 | 5100 | 5130 | 5140 | 5100 | 3632 |
| 616 | 20230922 | 094900 | 4459105440 | 5120 | 5120 | 5120 | 5120 | 3208 |
| 617 | 20230922 | 094800 | 4442680480 | 5110 | 5090 | 5120 | 5090 | 3743 |
| 618 | 20230922 | 094700 | 4423534920 | 5090 | 5110 | 5110 | 5080 | 8233 |
| 619 | 20230922 | 094600 | 4381632430 | 5080 | 5140 | 5140 | 5080 | 15781 |
| 620 | 20230922 | 094500 | 4301025270 | 5130 | 5140 | 5140 | 5130 | 2261 |
| 621 | 20230922 | 094400 | 4289424280 | 5140 | 5140 | 5140 | 5130 | 2980 |
| 622 | 20230922 | 094300 | 4274131820 | 5130 | 5130 | 5140 | 5110 | 7924 |
| 623 | 20230922 | 094200 | 4233549970 | 5120 | 5170 | 5170 | 5110 | 31556 |
| 624 | 20230922 | 094100 | 4070642630 | 5170 | 5200 | 5210 | 5170 | 17430 |
| 625 | 20230922 | 094000 | 3980267810 | 5200 | 5220 | 5220 | 5200 | 5907 |
| 626 | 20230922 | 093900 | 3949492200 | 5220 | 5230 | 5230 | 5210 | 5944 |
| 627 | 20230922 | 093800 | 3918462400 | 5240 | 5230 | 5240 | 5220 | 1128 |
| 628 | 20230922 | 093700 | 3912557290 | 5230 | 5220 | 5240 | 5210 | 3264 |
| 629 | 20230922 | 093600 | 3895504280 | 5220 | 5220 | 5220 | 5210 | 2967 |
| 630 | 20230922 | 093500 | 3880044570 | 5210 | 5220 | 5220 | 5200 | 6462 |
| 631 | 20230922 | 093400 | 3846376200 | 5220 | 5210 | 5240 | 5210 | 5055 |
| 632 | 20230922 | 093300 | 3819956910 | 5210 | 5250 | 5250 | 5200 | 25449 |
| 633 | 20230922 | 093200 | 3687073140 | 5230 | 5270 | 5270 | 5230 | 6459 |
| 634 | 20230922 | 093100 | 3653186270 | 5270 | 5270 | 5280 | 5250 | 17416 |
| 635 | 20230922 | 093000 | 3561536360 | 5270 | 5240 | 5270 | 5220 | 21455 |
| 636 | 20230922 | 092900 | 3448912930 | 5240 | 5220 | 5240 | 5220 | 3821 |
| 637 | 20230922 | 092800 | 3428892990 | 5240 | 5220 | 5260 | 5200 | 13542 |
| 638 | 20230922 | 092700 | 3358074050 | 5220 | 5230 | 5240 | 5210 | 9913 |
| 639 | 20230922 | 092600 | 3306298060 | 5230 | 5250 | 5250 | 5220 | 8205 |
| 640 | 20230922 | 092500 | 3263379830 | 5250 | 5210 | 5260 | 5210 | 8913 |
| 641 | 20230922 | 092400 | 3216671980 | 5210 | 5250 | 5250 | 5200 | 12442 |
| 642 | 20230922 | 092300 | 3151841410 | 5260 | 5270 | 5280 | 5240 | 25953 |
| 643 | 20230922 | 092200 | 3015259020 | 5260 | 5240 | 5260 | 5220 | 21886 |
| 644 | 20230922 | 092100 | 2900434000 | 5240 | 5170 | 5270 | 5170 | 23641 |
| 645 | 20230922 | 092000 | 2776953650 | 5170 | 5190 | 5190 | 5160 | 5290 |
| 646 | 20230922 | 091900 | 2749578380 | 5180 | 5150 | 5180 | 5130 | 18382 |
| 647 | 20230922 | 091800 | 2654775080 | 5160 | 5140 | 5170 | 5130 | 25047 |
| 648 | 20230922 | 091700 | 2525643190 | 5140 | 5120 | 5150 | 5110 | 9044 |
| 649 | 20230922 | 091600 | 2479208680 | 5110 | 5070 | 5110 | 5070 | 10697 |
| 650 | 20230922 | 091500 | 2424851240 | 5070 | 5080 | 5090 | 5050 | 29850 |
| 651 | 20230922 | 091400 | 2273560680 | 5080 | 5080 | 5090 | 5080 | 7890 |
| 652 | 20230922 | 091300 | 2233461410 | 5080 | 5040 | 5090 | 5020 | 18440 |
| 653 | 20230922 | 091200 | 2140283880 | 5040 | 5080 | 5090 | 5030 | 11962 |
| 654 | 20230922 | 091100 | 2079754080 | 5090 | 5110 | 5110 | 5080 | 26369 |
| 655 | 20230922 | 091000 | 1945305680 | 5110 | 5070 | 5110 | 5070 | 15455 |
| 656 | 20230922 | 090900 | 1866621040 | 5090 | 5030 | 5110 | 5030 | 19968 |
| 657 | 20230922 | 090800 | 1765519540 | 5030 | 5000 | 5030 | 5000 | 7025 |
| 658 | 20230922 | 090700 | 1730223270 | 5000 | 4955 | 5010 | 4945 | 18101 |
| 659 | 20230922 | 090600 | 1639932215 | 4955 | 4940 | 4955 | 4935 | 35703 |
| 660 | 20230922 | 090500 | 1463369160 | 4945 | 4945 | 4950 | 4940 | 13229 |
| 661 | 20230922 | 090400 | 1397997115 | 4950 | 4935 | 4950 | 4930 | 21492 |
| 662 | 20230922 | 090300 | 1291869055 | 4935 | 5000 | 5000 | 4930 | 58755 |
| 663 | 20230922 | 090200 | 1000623830 | 5000 | 4960 | 5000 | 4955 | 32852 |
| 664 | 20230922 | 090100 | 837290355 | 4960 | 4915 | 4970 | 4910 | 81313 |
| 665 | 20230922 | 090000 | 435017435 | 4920 | 4960 | 4965 | 4900 | 87873 |