35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 3 | 20230908 | 194800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230908 | 194700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230908 | 194600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230908 | 194500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230908 | 194400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230908 | 194300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230908 | 194200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230908 | 194100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230908 | 194000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230908 | 193900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230908 | 193800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230908 | 193700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230908 | 193600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230908 | 193500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230908 | 193400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230908 | 193300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230908 | 193200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230908 | 193100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230908 | 193000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230908 | 192900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230908 | 192800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230908 | 192700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230908 | 192600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230908 | 192500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230908 | 192400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230908 | 192300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230908 | 192200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230908 | 192100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230908 | 192000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230908 | 191900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 33 | 20230908 | 191800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230908 | 191700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230908 | 191600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230908 | 191500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230908 | 191400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230908 | 191300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230908 | 191200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230908 | 191100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230908 | 191000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230908 | 190900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230908 | 190800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230908 | 190700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230908 | 190600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230908 | 190500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230908 | 190400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230908 | 190300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230908 | 190200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230908 | 190100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230908 | 190000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230908 | 185900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230908 | 185800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230908 | 185700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230908 | 185600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230908 | 185500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230908 | 185400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230908 | 185300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230908 | 185200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230908 | 185100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230908 | 185000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230908 | 184900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 63 | 20230908 | 184800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230908 | 184700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230908 | 184600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230908 | 184500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230908 | 184400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230908 | 184300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230908 | 184200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230908 | 184100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230908 | 184000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230908 | 183900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230908 | 183800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230908 | 183700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230908 | 183600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230908 | 183500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230908 | 183400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230908 | 183300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230908 | 183200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230908 | 183100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230908 | 183000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230908 | 182900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230908 | 182800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230908 | 182700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230908 | 182600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230908 | 182500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230908 | 182400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230908 | 182300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230908 | 182200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230908 | 182100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230908 | 182000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230908 | 181900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 93 | 20230908 | 181800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230908 | 181700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230908 | 181600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230908 | 181500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230908 | 181400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230908 | 181300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230908 | 181200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230908 | 181100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230908 | 181000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230908 | 180900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230908 | 180800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230908 | 180700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230908 | 180600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230908 | 180500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230908 | 180400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230908 | 180300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230908 | 180200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230908 | 180100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230908 | 180000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230908 | 175900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230908 | 175800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230908 | 175700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230908 | 175600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230908 | 175500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230908 | 175400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230908 | 175300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230908 | 175200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230908 | 175100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230908 | 175000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230908 | 174900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 123 | 20230908 | 174800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230908 | 174700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230908 | 174600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230908 | 174500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230908 | 174400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230908 | 174300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230908 | 174200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230908 | 174100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230908 | 174000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230908 | 173900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230908 | 173800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230908 | 173700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230908 | 173600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230908 | 173500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230908 | 173400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230908 | 173300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230908 | 173200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230908 | 173100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230908 | 173000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230908 | 172900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230908 | 172800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230908 | 172700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230908 | 172600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230908 | 172500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230908 | 172400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230908 | 172300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230908 | 172200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230908 | 172100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230908 | 172000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230908 | 171900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 153 | 20230908 | 171800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230908 | 171700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230908 | 171600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230908 | 171500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230908 | 171400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230908 | 171300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230908 | 171200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230908 | 171100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230908 | 171000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230908 | 170900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230908 | 170800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230908 | 170700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230908 | 170600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230908 | 170500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230908 | 170400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230908 | 170300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230908 | 170200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230908 | 170100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230908 | 170000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230908 | 165900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230908 | 165800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230908 | 165700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230908 | 165600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230908 | 165500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230908 | 165400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230908 | 165300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230908 | 165200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230908 | 165100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230908 | 165000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230908 | 164900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 183 | 20230908 | 164800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230908 | 164700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230908 | 164600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230908 | 164500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230908 | 164400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230908 | 164300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230908 | 164200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230908 | 164100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230908 | 164000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230908 | 163900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230908 | 163800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230908 | 163700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230908 | 163600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230908 | 163500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230908 | 163400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230908 | 163300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230908 | 163200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230908 | 163100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230908 | 163000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230908 | 162900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230908 | 162800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230908 | 162700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230908 | 162600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230908 | 162500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230908 | 162400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230908 | 162300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230908 | 162200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230908 | 162100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230908 | 162000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230908 | 161900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 213 | 20230908 | 161800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230908 | 161700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230908 | 161600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230908 | 161500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230908 | 161400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230908 | 161300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230908 | 161200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230908 | 161100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230908 | 161000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230908 | 160900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230908 | 160800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230908 | 160700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230908 | 160600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230908 | 160500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230908 | 160400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230908 | 160300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230908 | 160200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230908 | 160100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230908 | 160000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230908 | 155900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230908 | 155800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230908 | 155700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230908 | 155600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230908 | 155500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230908 | 155400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230908 | 155300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230908 | 155200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230908 | 155100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230908 | 155000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230908 | 154900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 243 | 20230908 | 154800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230908 | 154700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230908 | 154600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230908 | 154500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230908 | 154400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230908 | 154300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230908 | 154200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230908 | 154100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230908 | 154000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230908 | 153900 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230908 | 153800 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230908 | 153700 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230908 | 153600 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230908 | 153500 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230908 | 153400 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230908 | 153300 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230908 | 153200 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230908 | 153100 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230908 | 153000 | 7542771600 | 26250 | 26250 | 26250 | 26250 | 3997 |
| 262 | 20230908 | 152900 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230908 | 152800 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20230908 | 152700 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20230908 | 152600 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20230908 | 152500 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20230908 | 152400 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20230908 | 152300 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20230908 | 152200 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20230908 | 152100 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20230908 | 152000 | 7437850350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20230908 | 151900 | 7437850350 | 26250 | 26600 | 26600 | 26250 | 1768 |
| 273 | 20230908 | 151800 | 7391290750 | 26500 | 26600 | 26750 | 26500 | 1777 |
| 274 | 20230908 | 151700 | 7344050700 | 26600 | 26750 | 26800 | 26550 | 2352 |
| 275 | 20230908 | 151600 | 7281406300 | 26750 | 26600 | 26750 | 26550 | 2036 |
| 276 | 20230908 | 151500 | 7227170500 | 26550 | 26550 | 26600 | 26500 | 2122 |
| 277 | 20230908 | 151400 | 7170825550 | 26550 | 26550 | 26600 | 26500 | 2511 |
| 278 | 20230908 | 151300 | 7104169650 | 26550 | 26500 | 26550 | 26400 | 1615 |
| 279 | 20230908 | 151200 | 7061353550 | 26500 | 26500 | 26550 | 26450 | 1366 |
| 280 | 20230908 | 151100 | 7025168100 | 26500 | 26450 | 26500 | 26450 | 1604 |
| 281 | 20230908 | 151000 | 6982682650 | 26450 | 26450 | 26450 | 26350 | 1518 |
| 282 | 20230908 | 150900 | 6942552600 | 26450 | 26450 | 26450 | 26350 | 1396 |
| 283 | 20230908 | 150800 | 6905647000 | 26450 | 26350 | 26450 | 26350 | 4055 |
| 284 | 20230908 | 150700 | 6798591350 | 26350 | 26300 | 26350 | 26300 | 1330 |
| 285 | 20230908 | 150600 | 6763576100 | 26300 | 26250 | 26300 | 26200 | 2381 |
| 286 | 20230908 | 150500 | 6701054850 | 26250 | 26150 | 26250 | 26000 | 1551 |
| 287 | 20230908 | 150400 | 6660485650 | 26150 | 26200 | 26200 | 25900 | 2715 |
| 288 | 20230908 | 150300 | 6589675200 | 26200 | 26150 | 26200 | 26150 | 1182 |
| 289 | 20230908 | 150200 | 6558742200 | 26150 | 26100 | 26150 | 26050 | 1117 |
| 290 | 20230908 | 150100 | 6529553350 | 26100 | 26050 | 26100 | 26000 | 1282 |
| 291 | 20230908 | 150000 | 6496131400 | 26050 | 25900 | 26050 | 25900 | 1036 |
| 292 | 20230908 | 145900 | 6469182000 | 25900 | 26000 | 26000 | 25900 | 636 |
| 293 | 20230908 | 145800 | 6452655400 | 26000 | 25950 | 26000 | 25950 | 590 |
| 294 | 20230908 | 145700 | 6437331500 | 25950 | 25900 | 25950 | 25900 | 492 |
| 295 | 20230908 | 145600 | 6424567200 | 25950 | 25950 | 26000 | 25900 | 542 |
| 296 | 20230908 | 145500 | 6410496650 | 26000 | 25950 | 26000 | 25900 | 697 |
| 297 | 20230908 | 145400 | 6392409800 | 25950 | 25900 | 25950 | 25850 | 525 |
| 298 | 20230908 | 145300 | 6378796150 | 25900 | 25900 | 25950 | 25850 | 563 |
| 299 | 20230908 | 145200 | 6364203300 | 25950 | 25900 | 25950 | 25900 | 1030 |
| 300 | 20230908 | 145100 | 6337506650 | 25900 | 25850 | 25950 | 25800 | 1878 |
| 301 | 20230908 | 145000 | 6288914600 | 25800 | 25800 | 25900 | 25800 | 645 |
| 302 | 20230908 | 144900 | 6272248150 | 25850 | 25800 | 25850 | 25750 | 1049 |
| 303 | 20230908 | 144800 | 6245164200 | 25800 | 25750 | 25800 | 25700 | 130 |
| 304 | 20230908 | 144700 | 6241816650 | 25800 | 25800 | 25800 | 25750 | 114 |
| 305 | 20230908 | 144600 | 6238877750 | 25800 | 25800 | 25800 | 25700 | 64 |
| 306 | 20230908 | 144500 | 6237228700 | 25800 | 25800 | 25800 | 25750 | 154 |
| 307 | 20230908 | 144400 | 6233261600 | 25800 | 25750 | 25800 | 25750 | 103 |
| 308 | 20230908 | 144300 | 6230607450 | 25750 | 25750 | 25800 | 25750 | 81 |
| 309 | 20230908 | 144200 | 6228520750 | 25750 | 25800 | 25800 | 25750 | 124 |
| 310 | 20230908 | 144100 | 6225325500 | 25800 | 25800 | 25800 | 25800 | 70 |
| 311 | 20230908 | 144000 | 6223519500 | 25800 | 25750 | 25800 | 25750 | 516 |
| 312 | 20230908 | 143900 | 6210232250 | 25800 | 25750 | 25800 | 25750 | 123 |
| 313 | 20230908 | 143800 | 6207061000 | 25750 | 25800 | 25800 | 25750 | 129 |
| 314 | 20230908 | 143700 | 6203733350 | 25800 | 25850 | 25850 | 25750 | 154 |
| 315 | 20230908 | 143600 | 6199757700 | 25800 | 25850 | 25850 | 25800 | 74 |
| 316 | 20230908 | 143500 | 6197847050 | 25850 | 25800 | 25850 | 25800 | 67 |
| 317 | 20230908 | 143400 | 6196116950 | 25850 | 25800 | 25850 | 25800 | 121 |
| 318 | 20230908 | 143300 | 6192992050 | 25850 | 25800 | 25850 | 25800 | 148 |
| 319 | 20230908 | 143200 | 6189170950 | 25800 | 25850 | 25850 | 25800 | 60 |
| 320 | 20230908 | 143100 | 6187621350 | 25850 | 25800 | 25850 | 25800 | 118 |
| 321 | 20230908 | 143000 | 6184573950 | 25800 | 25850 | 25850 | 25800 | 68 |
| 322 | 20230908 | 142900 | 6182818600 | 25850 | 25800 | 25850 | 25800 | 102 |
| 323 | 20230908 | 142800 | 6180183800 | 25850 | 25800 | 25850 | 25750 | 976 |
| 324 | 20230908 | 142700 | 6155046950 | 25850 | 25900 | 25900 | 25800 | 109 |
| 325 | 20230908 | 142600 | 6152233450 | 25850 | 25850 | 25850 | 25800 | 119 |
| 326 | 20230908 | 142500 | 6149159350 | 25800 | 25850 | 25900 | 25800 | 738 |
| 327 | 20230908 | 142400 | 6130114350 | 25850 | 25900 | 25900 | 25850 | 138 |
| 328 | 20230908 | 142300 | 6126543400 | 25900 | 25850 | 25900 | 25850 | 80 |
| 329 | 20230908 | 142200 | 6124474400 | 25800 | 25850 | 25850 | 25800 | 47 |
| 330 | 20230908 | 142100 | 6123261300 | 25850 | 25800 | 25850 | 25800 | 143 |
| 331 | 20230908 | 142000 | 6119568800 | 25850 | 25850 | 25850 | 25800 | 109 |
| 332 | 20230908 | 141900 | 6116754750 | 25850 | 25850 | 25850 | 25800 | 231 |
| 333 | 20230908 | 141800 | 6110784400 | 25800 | 25800 | 25850 | 25800 | 223 |
| 334 | 20230908 | 141700 | 6105026300 | 25850 | 25850 | 25850 | 25800 | 21 |
| 335 | 20230908 | 141600 | 6104483800 | 25800 | 25850 | 25850 | 25800 | 101 |
| 336 | 20230908 | 141500 | 6101874500 | 25800 | 25850 | 25850 | 25800 | 108 |
| 337 | 20230908 | 141400 | 6099086250 | 25800 | 25850 | 25900 | 25800 | 85 |
| 338 | 20230908 | 141300 | 6096889150 | 25900 | 25850 | 25900 | 25800 | 259 |
| 339 | 20230908 | 141200 | 6090195350 | 25850 | 25850 | 25900 | 25850 | 98 |
| 340 | 20230908 | 141100 | 6087661400 | 25850 | 25900 | 25900 | 25850 | 97 |
| 341 | 20230908 | 141000 | 6085150600 | 25900 | 25850 | 25900 | 25850 | 105 |
| 342 | 20230908 | 140900 | 6082433200 | 25850 | 25900 | 25900 | 25850 | 109 |
| 343 | 20230908 | 140800 | 6079613300 | 25900 | 25950 | 25950 | 25850 | 92 |
| 344 | 20230908 | 140700 | 6077232800 | 25900 | 25850 | 25900 | 25850 | 234 |
| 345 | 20230908 | 140600 | 6071179800 | 25850 | 25850 | 25950 | 25850 | 176 |
| 346 | 20230908 | 140500 | 6066623850 | 25900 | 25850 | 25900 | 25850 | 78 |
| 347 | 20230908 | 140400 | 6064605600 | 25800 | 25850 | 25850 | 25800 | 100 |
| 348 | 20230908 | 140300 | 6062023200 | 25850 | 25800 | 25850 | 25750 | 208 |
| 349 | 20230908 | 140200 | 6056657100 | 25750 | 25750 | 25800 | 25750 | 89 |
| 350 | 20230908 | 140100 | 6054363750 | 25750 | 25800 | 25800 | 25750 | 100 |
| 351 | 20230908 | 140000 | 6051785450 | 25750 | 25800 | 25800 | 25750 | 106 |
| 352 | 20230908 | 135900 | 6049053300 | 25800 | 25750 | 25800 | 25750 | 51 |
| 353 | 20230908 | 135800 | 6047739550 | 25800 | 25800 | 25800 | 25750 | 110 |
| 354 | 20230908 | 135700 | 6044903250 | 25850 | 25800 | 25850 | 25750 | 280 |
| 355 | 20230908 | 135600 | 6037680500 | 25800 | 25850 | 25850 | 25800 | 217 |
| 356 | 20230908 | 135500 | 6032078350 | 25800 | 25850 | 25850 | 25800 | 78 |
| 357 | 20230908 | 135400 | 6030064700 | 25850 | 25850 | 25850 | 25800 | 52 |
| 358 | 20230908 | 135300 | 6028721500 | 25800 | 25800 | 25850 | 25800 | 213 |
| 359 | 20230908 | 135200 | 6023223400 | 25850 | 25850 | 25850 | 25800 | 144 |
| 360 | 20230908 | 135100 | 6019503500 | 25800 | 25900 | 25900 | 25800 | 257 |
| 361 | 20230908 | 135000 | 6012856700 | 25900 | 25900 | 25900 | 25850 | 97 |
| 362 | 20230908 | 134900 | 6010347800 | 25900 | 25850 | 25900 | 25850 | 149 |
| 363 | 20230908 | 134800 | 6006493400 | 25850 | 25850 | 25900 | 25850 | 74 |
| 364 | 20230908 | 134700 | 6004577550 | 25900 | 25900 | 25900 | 25850 | 156 |
| 365 | 20230908 | 134600 | 6000542100 | 25850 | 25800 | 25900 | 25800 | 83 |
| 366 | 20230908 | 134500 | 5998395850 | 25850 | 25850 | 25850 | 25800 | 84 |
| 367 | 20230908 | 134400 | 5996225850 | 25800 | 25800 | 25850 | 25800 | 97 |
| 368 | 20230908 | 134300 | 5993721650 | 25800 | 25850 | 25900 | 25800 | 89 |
| 369 | 20230908 | 134200 | 5991420500 | 25800 | 25900 | 25900 | 25800 | 62 |
| 370 | 20230908 | 134100 | 5989817700 | 25850 | 25800 | 25900 | 25800 | 106 |
| 371 | 20230908 | 134000 | 5987077750 | 25850 | 25850 | 25850 | 25800 | 75 |
| 372 | 20230908 | 133900 | 5985140950 | 25800 | 25800 | 25850 | 25800 | 46 |
| 373 | 20230908 | 133800 | 5983952850 | 25800 | 25850 | 25900 | 25800 | 233 |
| 374 | 20230908 | 133700 | 5977930050 | 25800 | 25850 | 25850 | 25800 | 124 |
| 375 | 20230908 | 133600 | 5974729650 | 25850 | 25850 | 25850 | 25800 | 124 |
| 376 | 20230908 | 133500 | 5971525700 | 25800 | 25850 | 25850 | 25800 | 52 |
| 377 | 20230908 | 133400 | 5970182600 | 25800 | 25850 | 25850 | 25800 | 159 |
| 378 | 20230908 | 133300 | 5966077800 | 25800 | 25900 | 25900 | 25800 | 711 |
| 379 | 20230908 | 133200 | 5947696850 | 25850 | 25850 | 25900 | 25850 | 38 |
| 380 | 20230908 | 133100 | 5946713950 | 25900 | 25900 | 25900 | 25850 | 163 |
| 381 | 20230908 | 133000 | 5942496800 | 25900 | 25950 | 25950 | 25900 | 676 |
| 382 | 20230908 | 132900 | 5924987500 | 25900 | 25950 | 25950 | 25900 | 236 |
| 383 | 20230908 | 132800 | 5918873450 | 25900 | 26000 | 26000 | 25900 | 2339 |
| 384 | 20230908 | 132700 | 5858184800 | 26000 | 26000 | 26000 | 25950 | 149 |
| 385 | 20230908 | 132600 | 5854316900 | 26000 | 26000 | 26000 | 25950 | 62 |
| 386 | 20230908 | 132500 | 5852706350 | 26000 | 25950 | 26000 | 25950 | 124 |
| 387 | 20230908 | 132400 | 5849486300 | 25950 | 25950 | 26000 | 25950 | 453 |
| 388 | 20230908 | 132300 | 5837726750 | 25950 | 26000 | 26000 | 25950 | 423 |
| 389 | 20230908 | 132200 | 5826744200 | 26000 | 25950 | 26050 | 25950 | 352 |
| 390 | 20230908 | 132100 | 5817603250 | 26000 | 26050 | 26050 | 26000 | 123 |
| 391 | 20230908 | 132000 | 5814402500 | 26000 | 26050 | 26050 | 25950 | 343 |
| 392 | 20230908 | 131900 | 5805483050 | 26050 | 26000 | 26050 | 26000 | 617 |
| 393 | 20230908 | 131800 | 5789436100 | 25950 | 25950 | 26000 | 25950 | 224 |
| 394 | 20230908 | 131700 | 5783615300 | 26000 | 26000 | 26000 | 25950 | 156 |
| 395 | 20230908 | 131600 | 5779560750 | 25950 | 26000 | 26000 | 25950 | 488 |
| 396 | 20230908 | 131500 | 5766875850 | 26000 | 25950 | 26000 | 25900 | 667 |
| 397 | 20230908 | 131400 | 5749567450 | 25950 | 25850 | 25950 | 25850 | 187 |
| 398 | 20230908 | 131300 | 5744721150 | 25900 | 25900 | 25900 | 25850 | 157 |
| 399 | 20230908 | 131200 | 5740655950 | 25850 | 25950 | 25950 | 25850 | 161 |
| 400 | 20230908 | 131100 | 5736481400 | 25900 | 25900 | 25950 | 25900 | 147 |
| 401 | 20230908 | 131000 | 5732669700 | 25950 | 25950 | 25950 | 25900 | 506 |
| 402 | 20230908 | 130900 | 5719540050 | 25950 | 25900 | 25950 | 25850 | 1027 |
| 403 | 20230908 | 130800 | 5692932050 | 25900 | 25900 | 25900 | 25850 | 204 |
| 404 | 20230908 | 130700 | 5687651900 | 25900 | 25850 | 25900 | 25850 | 273 |
| 405 | 20230908 | 130600 | 5680583350 | 25900 | 25900 | 25900 | 25850 | 160 |
| 406 | 20230908 | 130500 | 5676441000 | 25900 | 25900 | 25900 | 25850 | 301 |
| 407 | 20230908 | 130400 | 5668648850 | 25900 | 25900 | 25900 | 25850 | 405 |
| 408 | 20230908 | 130300 | 5658159550 | 25850 | 25850 | 25950 | 25800 | 1521 |
| 409 | 20230908 | 130200 | 5618778600 | 25800 | 25800 | 25850 | 25800 | 750 |
| 410 | 20230908 | 130100 | 5599395700 | 25850 | 25850 | 25850 | 25800 | 137 |
| 411 | 20230908 | 130000 | 5595855000 | 25850 | 25800 | 25850 | 25750 | 244 |
| 412 | 20230908 | 125900 | 5589557400 | 25800 | 25800 | 25800 | 25750 | 233 |
| 413 | 20230908 | 125800 | 5583550050 | 25800 | 25800 | 25800 | 25750 | 261 |
| 414 | 20230908 | 125700 | 5576817100 | 25800 | 25750 | 25800 | 25750 | 110 |
| 415 | 20230908 | 125600 | 5573980700 | 25800 | 25750 | 25800 | 25750 | 107 |
| 416 | 20230908 | 125500 | 5571223900 | 25750 | 25850 | 25850 | 25750 | 271 |
| 417 | 20230908 | 125400 | 5564228800 | 25800 | 25800 | 25800 | 25750 | 1033 |
| 418 | 20230908 | 125300 | 5537579050 | 25800 | 25800 | 25800 | 25750 | 222 |
| 419 | 20230908 | 125200 | 5531860600 | 25800 | 25800 | 25800 | 25750 | 130 |
| 420 | 20230908 | 125100 | 5528507400 | 25750 | 25800 | 25800 | 25750 | 148 |
| 421 | 20230908 | 125000 | 5524691300 | 25800 | 25750 | 25800 | 25750 | 193 |
| 422 | 20230908 | 124900 | 5519715400 | 25800 | 25800 | 25800 | 25750 | 112 |
| 423 | 20230908 | 124800 | 5516827700 | 25800 | 25750 | 25800 | 25750 | 712 |
| 424 | 20230908 | 124700 | 5498468150 | 25750 | 25750 | 25800 | 25700 | 389 |
| 425 | 20230908 | 124600 | 5488455250 | 25750 | 25700 | 25750 | 25700 | 95 |
| 426 | 20230908 | 124500 | 5486012100 | 25750 | 25750 | 25800 | 25700 | 212 |
| 427 | 20230908 | 124400 | 5480553300 | 25750 | 25750 | 25750 | 25700 | 2138 |
| 428 | 20230908 | 124300 | 5425504700 | 25700 | 25700 | 25750 | 25700 | 595 |
| 429 | 20230908 | 124200 | 5410212350 | 25750 | 25750 | 25750 | 25700 | 87 |
| 430 | 20230908 | 124100 | 5407972450 | 25750 | 25650 | 25750 | 25650 | 156 |
| 431 | 20230908 | 124000 | 5403963950 | 25650 | 25700 | 25700 | 25650 | 83 |
| 432 | 20230908 | 123900 | 5401832350 | 25650 | 25700 | 25750 | 25650 | 122 |
| 433 | 20230908 | 123800 | 5398695050 | 25700 | 25750 | 25750 | 25650 | 634 |
| 434 | 20230908 | 123700 | 5382402500 | 25750 | 25750 | 25750 | 25700 | 110 |
| 435 | 20230908 | 123600 | 5379572400 | 25750 | 25750 | 25750 | 25700 | 1113 |
| 436 | 20230908 | 123500 | 5350936550 | 25750 | 25750 | 25750 | 25700 | 1584 |
| 437 | 20230908 | 123400 | 5310225500 | 25700 | 25600 | 25750 | 25600 | 1681 |
| 438 | 20230908 | 123300 | 5267025450 | 25650 | 25700 | 25700 | 25600 | 2928 |
| 439 | 20230908 | 123200 | 5191939500 | 25650 | 25650 | 25750 | 25650 | 94 |
| 440 | 20230908 | 123100 | 5189525200 | 25700 | 25650 | 25700 | 25650 | 1773 |
| 441 | 20230908 | 123000 | 5143972050 | 25650 | 25500 | 25700 | 25450 | 2326 |
| 442 | 20230908 | 122900 | 5084385250 | 25450 | 25500 | 25500 | 25450 | 187 |
| 443 | 20230908 | 122800 | 5079618500 | 25500 | 25500 | 25500 | 25450 | 304 |
| 444 | 20230908 | 122700 | 5071879000 | 25450 | 25450 | 25550 | 25450 | 314 |
| 445 | 20230908 | 122600 | 5063872900 | 25450 | 25500 | 25500 | 25450 | 309 |
| 446 | 20230908 | 122500 | 5056005250 | 25500 | 25550 | 25550 | 25450 | 255 |
| 447 | 20230908 | 122400 | 5049505050 | 25500 | 25450 | 25550 | 25450 | 2115 |
| 448 | 20230908 | 122300 | 4995495350 | 25450 | 25450 | 25500 | 25400 | 649 |
| 449 | 20230908 | 122200 | 4978961650 | 25400 | 25500 | 25500 | 25400 | 1033 |
| 450 | 20230908 | 122100 | 4952636250 | 25550 | 25450 | 25550 | 25450 | 500 |
| 451 | 20230908 | 122000 | 4939873900 | 25500 | 25550 | 25550 | 25450 | 390 |
| 452 | 20230908 | 121900 | 4929919950 | 25550 | 25450 | 25550 | 25450 | 721 |
| 453 | 20230908 | 121800 | 4911537150 | 25450 | 25500 | 25550 | 25450 | 2249 |
| 454 | 20230908 | 121700 | 4854173750 | 25500 | 25550 | 25550 | 25500 | 1735 |
| 455 | 20230908 | 121600 | 4809928600 | 25500 | 25550 | 25550 | 25500 | 110 |
| 456 | 20230908 | 121500 | 4807121150 | 25550 | 25500 | 25550 | 25500 | 209 |
| 457 | 20230908 | 121400 | 4801785050 | 25550 | 25500 | 25550 | 25500 | 394 |
| 458 | 20230908 | 121300 | 4791735550 | 25550 | 25500 | 25550 | 25500 | 1107 |
| 459 | 20230908 | 121200 | 4763502650 | 25500 | 25500 | 25550 | 25450 | 2143 |
| 460 | 20230908 | 121100 | 4708858100 | 25450 | 25450 | 25500 | 25450 | 53 |
| 461 | 20230908 | 121000 | 4707507200 | 25500 | 25450 | 25500 | 25450 | 88 |
| 462 | 20230908 | 120900 | 4705265150 | 25450 | 25450 | 25450 | 25400 | 280 |
| 463 | 20230908 | 120800 | 4698141950 | 25500 | 25450 | 25500 | 25400 | 156 |
| 464 | 20230908 | 120700 | 4694171550 | 25450 | 25450 | 25450 | 25400 | 192 |
| 465 | 20230908 | 120600 | 4689286800 | 25450 | 25450 | 25450 | 25400 | 132 |
| 466 | 20230908 | 120500 | 4685931700 | 25400 | 25450 | 25450 | 25400 | 97 |
| 467 | 20230908 | 120400 | 4683464500 | 25450 | 25450 | 25450 | 25400 | 82 |
| 468 | 20230908 | 120300 | 4681379300 | 25450 | 25450 | 25450 | 25400 | 165 |
| 469 | 20230908 | 120200 | 4677183250 | 25450 | 25450 | 25450 | 25400 | 193 |
| 470 | 20230908 | 120100 | 4672278500 | 25450 | 25400 | 25450 | 25400 | 80 |
| 471 | 20230908 | 120000 | 4670244050 | 25400 | 25450 | 25450 | 25400 | 94 |
| 472 | 20230908 | 115900 | 4667853800 | 25450 | 25450 | 25500 | 25450 | 716 |
| 473 | 20230908 | 115800 | 4649626750 | 25400 | 25400 | 25450 | 25400 | 295 |
| 474 | 20230908 | 115700 | 4642131600 | 25450 | 25450 | 25500 | 25400 | 133 |
| 475 | 20230908 | 115600 | 4638746000 | 25450 | 25500 | 25500 | 25450 | 188 |
| 476 | 20230908 | 115500 | 4633960450 | 25500 | 25400 | 25500 | 25400 | 111 |
| 477 | 20230908 | 115400 | 4631133400 | 25450 | 25500 | 25500 | 25400 | 126 |
| 478 | 20230908 | 115300 | 4627930000 | 25450 | 25500 | 25500 | 25450 | 272 |
| 479 | 20230908 | 115200 | 4621005950 | 25500 | 25450 | 25500 | 25400 | 272 |
| 480 | 20230908 | 115100 | 4614082050 | 25500 | 25400 | 25500 | 25400 | 101 |
| 481 | 20230908 | 115000 | 4611513700 | 25450 | 25450 | 25500 | 25400 | 81 |
| 482 | 20230908 | 114900 | 4609452850 | 25400 | 25400 | 25450 | 25400 | 201 |
| 483 | 20230908 | 114800 | 4604342350 | 25400 | 25450 | 25500 | 25400 | 184 |
| 484 | 20230908 | 114700 | 4599667700 | 25450 | 25450 | 25450 | 25400 | 210 |
| 485 | 20230908 | 114600 | 4594330550 | 25450 | 25450 | 25450 | 25400 | 809 |
| 486 | 20230908 | 114500 | 4573765600 | 25500 | 25450 | 25500 | 25450 | 266 |
| 487 | 20230908 | 114400 | 4566995250 | 25450 | 25450 | 25450 | 25400 | 486 |
| 488 | 20230908 | 114300 | 4554628300 | 25450 | 25450 | 25450 | 25400 | 262 |
| 489 | 20230908 | 114200 | 4547961050 | 25450 | 25500 | 25500 | 25400 | 216 |
| 490 | 20230908 | 114100 | 4542462700 | 25450 | 25450 | 25500 | 25400 | 1179 |
| 491 | 20230908 | 114000 | 4512476750 | 25450 | 25400 | 25450 | 25400 | 266 |
| 492 | 20230908 | 113900 | 4505708300 | 25450 | 25400 | 25450 | 25350 | 396 |
| 493 | 20230908 | 113800 | 4495642250 | 25400 | 25400 | 25450 | 25400 | 1144 |
| 494 | 20230908 | 113700 | 4466558900 | 25400 | 25450 | 25450 | 25400 | 599 |
| 495 | 20230908 | 113600 | 4451324950 | 25400 | 25400 | 25450 | 25400 | 113 |
| 496 | 20230908 | 113500 | 4448452000 | 25450 | 25400 | 25450 | 25400 | 705 |
| 497 | 20230908 | 113400 | 4430544300 | 25400 | 25350 | 25450 | 25350 | 451 |
| 498 | 20230908 | 113300 | 4419086600 | 25400 | 25400 | 25450 | 25350 | 402 |
| 499 | 20230908 | 113200 | 4408862200 | 25400 | 25450 | 25500 | 25350 | 1608 |
| 500 | 20230908 | 113100 | 4368010650 | 25450 | 25400 | 25450 | 25350 | 550 |
| 501 | 20230908 | 113000 | 4354040900 | 25400 | 25400 | 25450 | 25350 | 524 |
| 502 | 20230908 | 112900 | 4340730850 | 25400 | 25400 | 25450 | 25350 | 117 |
| 503 | 20230908 | 112800 | 4337758150 | 25350 | 25400 | 25450 | 25350 | 606 |
| 504 | 20230908 | 112700 | 4322357250 | 25450 | 25400 | 25450 | 25400 | 72 |
| 505 | 20230908 | 112600 | 4320527250 | 25450 | 25400 | 25450 | 25350 | 623 |
| 506 | 20230908 | 112500 | 4304699150 | 25450 | 25400 | 25450 | 25400 | 426 |
| 507 | 20230908 | 112400 | 4293860550 | 25450 | 25400 | 25450 | 25400 | 520 |
| 508 | 20230908 | 112300 | 4280642850 | 25400 | 25400 | 25400 | 25350 | 330 |
| 509 | 20230908 | 112200 | 4272261550 | 25300 | 25300 | 25400 | 25300 | 855 |
| 510 | 20230908 | 112100 | 4250587350 | 25350 | 25350 | 25350 | 25300 | 173 |
| 511 | 20230908 | 112000 | 4246202950 | 25300 | 25350 | 25350 | 25300 | 45 |
| 512 | 20230908 | 111900 | 4245064200 | 25350 | 25350 | 25350 | 25300 | 289 |
| 513 | 20230908 | 111800 | 4237746400 | 25350 | 25300 | 25350 | 25300 | 560 |
| 514 | 20230908 | 111700 | 4223560400 | 25350 | 25300 | 25350 | 25300 | 254 |
| 515 | 20230908 | 111600 | 4217123550 | 25300 | 25300 | 25350 | 25300 | 885 |
| 516 | 20230908 | 111500 | 4194717950 | 25400 | 25350 | 25400 | 25300 | 112 |
| 517 | 20230908 | 111400 | 4191878750 | 25300 | 25350 | 25350 | 25300 | 88 |
| 518 | 20230908 | 111300 | 4189649950 | 25350 | 25350 | 25350 | 25300 | 114 |
| 519 | 20230908 | 111200 | 4186761700 | 25350 | 25300 | 25350 | 25250 | 191 |
| 520 | 20230908 | 111100 | 4181924550 | 25300 | 25250 | 25300 | 25200 | 616 |
| 521 | 20230908 | 111000 | 4166361500 | 25250 | 25200 | 25300 | 25200 | 947 |
| 522 | 20230908 | 110900 | 4142463000 | 25250 | 25300 | 25300 | 25250 | 6274 |
| 523 | 20230908 | 110800 | 3984025100 | 25300 | 25300 | 25300 | 25250 | 755 |
| 524 | 20230908 | 110700 | 3964950700 | 25250 | 25250 | 25300 | 25250 | 85 |
| 525 | 20230908 | 110600 | 3962803100 | 25300 | 25300 | 25300 | 25250 | 192 |
| 526 | 20230908 | 110500 | 3957948150 | 25250 | 25350 | 25350 | 25250 | 1200 |
| 527 | 20230908 | 110400 | 3927586800 | 25350 | 25350 | 25400 | 25300 | 190 |
| 528 | 20230908 | 110300 | 3922771450 | 25350 | 25300 | 25350 | 25300 | 193 |
| 529 | 20230908 | 110200 | 3917883300 | 25350 | 25350 | 25350 | 25350 | 100 |
| 530 | 20230908 | 110100 | 3915348300 | 25350 | 25350 | 25350 | 25300 | 179 |
| 531 | 20230908 | 110000 | 3910814000 | 25300 | 25300 | 25300 | 25300 | 933 |
| 532 | 20230908 | 105900 | 3887209100 | 25300 | 25300 | 25400 | 25300 | 106 |
| 533 | 20230908 | 105800 | 3884522800 | 25400 | 25350 | 25400 | 25300 | 732 |
| 534 | 20230908 | 105700 | 3865991550 | 25350 | 25300 | 25350 | 25250 | 1693 |
| 535 | 20230908 | 105600 | 3823217800 | 25300 | 25300 | 25300 | 25300 | 896 |
| 536 | 20230908 | 105500 | 3800549000 | 25250 | 25200 | 25300 | 25200 | 1208 |
| 537 | 20230908 | 105400 | 3770057100 | 25250 | 25250 | 25250 | 25200 | 3027 |
| 538 | 20230908 | 105300 | 3693708500 | 25250 | 25300 | 25300 | 25250 | 95 |
| 539 | 20230908 | 105200 | 3691307800 | 25250 | 25250 | 25250 | 25250 | 2807 |
| 540 | 20230908 | 105100 | 3620431050 | 25300 | 25300 | 25350 | 25250 | 370 |
| 541 | 20230908 | 105000 | 3611070000 | 25300 | 25250 | 25300 | 25250 | 190 |
| 542 | 20230908 | 104900 | 3606267100 | 25300 | 25350 | 25350 | 25300 | 2608 |
| 543 | 20230908 | 104800 | 3540281650 | 25300 | 25300 | 25350 | 25300 | 79 |
| 544 | 20230908 | 104700 | 3538281150 | 25300 | 25350 | 25350 | 25250 | 660 |
| 545 | 20230908 | 104600 | 3521583100 | 25300 | 25300 | 25300 | 25300 | 678 |
| 546 | 20230908 | 104500 | 3504429700 | 25300 | 25300 | 25350 | 25250 | 390 |
| 547 | 20230908 | 104400 | 3494558150 | 25300 | 25350 | 25350 | 25300 | 4533 |
| 548 | 20230908 | 104300 | 3379769550 | 25350 | 25350 | 25350 | 25350 | 106 |
| 549 | 20230908 | 104200 | 3377082450 | 25400 | 25450 | 25450 | 25400 | 2060 |
| 550 | 20230908 | 104100 | 3324728500 | 25450 | 25400 | 25450 | 25400 | 87 |
| 551 | 20230908 | 104000 | 3322518200 | 25400 | 25400 | 25450 | 25400 | 59 |
| 552 | 20230908 | 103900 | 3321019350 | 25400 | 25450 | 25450 | 25400 | 144 |
| 553 | 20230908 | 103800 | 3317355200 | 25450 | 25400 | 25450 | 25400 | 211 |
| 554 | 20230908 | 103700 | 3311989000 | 25400 | 25450 | 25450 | 25400 | 39 |
| 555 | 20230908 | 103600 | 3310996500 | 25450 | 25450 | 25450 | 25400 | 577 |
| 556 | 20230908 | 103500 | 3296326750 | 25450 | 25400 | 25450 | 25400 | 658 |
| 557 | 20230908 | 103400 | 3279610000 | 25450 | 25400 | 25450 | 25350 | 521 |
| 558 | 20230908 | 103300 | 3266376950 | 25400 | 25400 | 25400 | 25350 | 1162 |
| 559 | 20230908 | 103200 | 3236862250 | 25350 | 25450 | 25450 | 25350 | 6141 |
| 560 | 20230908 | 103100 | 3080905650 | 25450 | 25450 | 25500 | 25450 | 606 |
| 561 | 20230908 | 103000 | 3065482900 | 25450 | 25450 | 25500 | 25450 | 596 |
| 562 | 20230908 | 102900 | 3050314650 | 25450 | 25550 | 25550 | 25450 | 9790 |
| 563 | 20230908 | 102800 | 2800730600 | 25550 | 25550 | 25600 | 25550 | 365 |
| 564 | 20230908 | 102700 | 2791399650 | 25550 | 25600 | 25600 | 25550 | 24 |
| 565 | 20230908 | 102600 | 2790786400 | 25550 | 25550 | 25600 | 25550 | 64 |
| 566 | 20230908 | 102500 | 2789150950 | 25550 | 25600 | 25600 | 25550 | 222 |
| 567 | 20230908 | 102400 | 2783469650 | 25650 | 25600 | 25650 | 25600 | 749 |
| 568 | 20230908 | 102300 | 2764294850 | 25650 | 25600 | 25650 | 25600 | 213 |
| 569 | 20230908 | 102200 | 2758839450 | 25600 | 25650 | 25650 | 25600 | 162 |
| 570 | 20230908 | 102100 | 2754689550 | 25600 | 25650 | 25650 | 25600 | 850 |
| 571 | 20230908 | 102000 | 2732917700 | 25650 | 25600 | 25650 | 25600 | 139 |
| 572 | 20230908 | 101900 | 2729353450 | 25600 | 25600 | 25650 | 25550 | 227 |
| 573 | 20230908 | 101800 | 2723540700 | 25550 | 25550 | 25600 | 25550 | 4 |
| 574 | 20230908 | 101700 | 2723438450 | 25650 | 25600 | 25650 | 25550 | 1211 |
| 575 | 20230908 | 101600 | 2692438350 | 25600 | 25550 | 25600 | 25550 | 500 |
| 576 | 20230908 | 101500 | 2679649650 | 25550 | 25500 | 25550 | 25500 | 482 |
| 577 | 20230908 | 101400 | 2667358350 | 25450 | 25500 | 25550 | 25450 | 707 |
| 578 | 20230908 | 101300 | 2649341300 | 25500 | 25550 | 25550 | 25450 | 2573 |
| 579 | 20230908 | 101200 | 2583841600 | 25450 | 25500 | 25500 | 25450 | 147 |
| 580 | 20230908 | 101100 | 2580093750 | 25450 | 25550 | 25550 | 25450 | 1111 |
| 581 | 20230908 | 101000 | 2551760050 | 25550 | 25550 | 25550 | 25500 | 550 |
| 582 | 20230908 | 100900 | 2537727700 | 25550 | 25500 | 25550 | 25450 | 580 |
| 583 | 20230908 | 100800 | 2522950100 | 25500 | 25550 | 25550 | 25450 | 3567 |
| 584 | 20230908 | 100700 | 2432004750 | 25550 | 25550 | 25550 | 25500 | 720 |
| 585 | 20230908 | 100600 | 2413625650 | 25550 | 25600 | 25600 | 25550 | 1457 |
| 586 | 20230908 | 100500 | 2376397150 | 25550 | 25550 | 25600 | 25550 | 1570 |
| 587 | 20230908 | 100400 | 2336283150 | 25600 | 25550 | 25600 | 25550 | 1220 |
| 588 | 20230908 | 100300 | 2305091650 | 25550 | 25600 | 25600 | 25550 | 819 |
| 589 | 20230908 | 100200 | 2284144750 | 25550 | 25600 | 25650 | 25550 | 4598 |
| 590 | 20230908 | 100100 | 2166303500 | 25650 | 25650 | 25650 | 25600 | 204 |
| 591 | 20230908 | 100000 | 2161071700 | 25650 | 25650 | 25650 | 25600 | 82 |
| 592 | 20230908 | 095900 | 2158971250 | 25650 | 25650 | 25700 | 25600 | 384 |
| 593 | 20230908 | 095800 | 2149121350 | 25650 | 25750 | 25750 | 25600 | 3315 |
| 594 | 20230908 | 095700 | 2063994150 | 25750 | 25750 | 25750 | 25700 | 496 |
| 595 | 20230908 | 095600 | 2051225600 | 25750 | 25750 | 25800 | 25750 | 2188 |
| 596 | 20230908 | 095500 | 1994836400 | 25800 | 25750 | 25800 | 25750 | 32 |
| 597 | 20230908 | 095400 | 1994011800 | 25750 | 25800 | 25800 | 25750 | 220 |
| 598 | 20230908 | 095300 | 1988346700 | 25750 | 25750 | 25800 | 25700 | 257 |
| 599 | 20230908 | 095200 | 1981732350 | 25700 | 25700 | 25700 | 25650 | 269 |
| 600 | 20230908 | 095100 | 1974819950 | 25650 | 25800 | 25800 | 25650 | 1795 |
| 601 | 20230908 | 095000 | 1928740050 | 25700 | 25700 | 25700 | 25650 | 1206 |
| 602 | 20230908 | 094900 | 1897773900 | 25700 | 25750 | 25750 | 25700 | 1144 |
| 603 | 20230908 | 094800 | 1868366200 | 25750 | 25800 | 25800 | 25700 | 3166 |
| 604 | 20230908 | 094700 | 1786816250 | 25750 | 25750 | 25800 | 25750 | 511 |
| 605 | 20230908 | 094600 | 1773634750 | 25800 | 25750 | 25800 | 25700 | 2311 |
| 606 | 20230908 | 094500 | 1714231300 | 25700 | 25750 | 25750 | 25700 | 903 |
| 607 | 20230908 | 094400 | 1690979900 | 25750 | 25850 | 25850 | 25750 | 6141 |
| 608 | 20230908 | 094300 | 1532582300 | 25900 | 25900 | 25900 | 25850 | 100 |
| 609 | 20230908 | 094200 | 1529992350 | 25900 | 25850 | 25900 | 25850 | 126 |
| 610 | 20230908 | 094100 | 1526735150 | 25900 | 25900 | 25900 | 25850 | 67 |
| 611 | 20230908 | 094000 | 1525000600 | 25850 | 25900 | 25950 | 25850 | 170 |
| 612 | 20230908 | 093900 | 1520598750 | 25900 | 25900 | 25900 | 25850 | 37 |
| 613 | 20230908 | 093800 | 1519641450 | 25900 | 25900 | 25900 | 25900 | 219 |
| 614 | 20230908 | 093700 | 1513969350 | 25850 | 25800 | 25900 | 25800 | 440 |
| 615 | 20230908 | 093600 | 1502596600 | 25850 | 25850 | 25850 | 25800 | 105 |
| 616 | 20230908 | 093500 | 1499882400 | 25850 | 25900 | 25900 | 25850 | 1491 |
| 617 | 20230908 | 093400 | 1461330000 | 25900 | 25900 | 25900 | 25900 | 495 |
| 618 | 20230908 | 093300 | 1448509500 | 25900 | 25950 | 25950 | 25900 | 1172 |
| 619 | 20230908 | 093200 | 1418154550 | 25900 | 25900 | 26000 | 25850 | 986 |
| 620 | 20230908 | 093100 | 1392605150 | 25900 | 25950 | 25950 | 25850 | 846 |
| 621 | 20230908 | 093000 | 1370693350 | 25950 | 25900 | 25950 | 25850 | 810 |
| 622 | 20230908 | 092900 | 1349726700 | 25950 | 26000 | 26050 | 25850 | 3405 |
| 623 | 20230908 | 092800 | 1261572200 | 25950 | 26050 | 26050 | 25900 | 14738 |
| 624 | 20230908 | 092700 | 878936500 | 26050 | 26100 | 26100 | 26050 | 3105 |
| 625 | 20230908 | 092600 | 798048700 | 26100 | 26150 | 26150 | 26100 | 1778 |
| 626 | 20230908 | 092500 | 751637750 | 26200 | 26150 | 26200 | 26150 | 413 |
| 627 | 20230908 | 092400 | 740837700 | 26150 | 26150 | 26200 | 26150 | 187 |
| 628 | 20230908 | 092300 | 735947450 | 26150 | 26150 | 26200 | 26100 | 1342 |
| 629 | 20230908 | 092200 | 700856050 | 26200 | 26100 | 26200 | 26100 | 178 |
| 630 | 20230908 | 092100 | 696199150 | 26150 | 26300 | 26300 | 26150 | 1342 |
| 631 | 20230908 | 092000 | 661016000 | 26300 | 26300 | 26300 | 26300 | 293 |
| 632 | 20230908 | 091900 | 653310100 | 26250 | 26250 | 26250 | 26250 | 1403 |
| 633 | 20230908 | 091800 | 616481350 | 26250 | 26200 | 26250 | 26150 | 1585 |
| 634 | 20230908 | 091700 | 574956250 | 26200 | 26200 | 26250 | 26200 | 229 |
| 635 | 20230908 | 091600 | 568956250 | 26200 | 26200 | 26250 | 26150 | 659 |
| 636 | 20230908 | 091500 | 551695550 | 26200 | 26250 | 26250 | 26200 | 892 |
| 637 | 20230908 | 091400 | 528322200 | 26250 | 26250 | 26250 | 26250 | 29 |
| 638 | 20230908 | 091300 | 527560950 | 26250 | 26250 | 26250 | 26250 | 21 |
| 639 | 20230908 | 091200 | 527009700 | 26250 | 26300 | 26300 | 26050 | 5026 |
| 640 | 20230908 | 091100 | 395542650 | 26300 | 26350 | 26350 | 26300 | 251 |
| 641 | 20230908 | 091000 | 388939600 | 26350 | 26400 | 26400 | 26250 | 6234 |
| 642 | 20230908 | 090900 | 224999750 | 26400 | 26500 | 26500 | 26400 | 224 |
| 643 | 20230908 | 090800 | 219069000 | 26550 | 26600 | 26600 | 26550 | 51 |
| 644 | 20230908 | 090700 | 217714900 | 26600 | 26650 | 26650 | 26600 | 175 |
| 645 | 20230908 | 090600 | 213058900 | 26650 | 26500 | 26650 | 26500 | 1161 |
| 646 | 20230908 | 090500 | 182187600 | 26500 | 26350 | 26500 | 26350 | 462 |
| 647 | 20230908 | 090400 | 169995200 | 26400 | 26350 | 26450 | 26350 | 166 |
| 648 | 20230908 | 090300 | 165612550 | 26350 | 26350 | 26350 | 26350 | 584 |
| 649 | 20230908 | 090200 | 150224150 | 26300 | 26450 | 26550 | 26300 | 4063 |
| 650 | 20230908 | 090100 | 43207900 | 26450 | 26550 | 26550 | 26450 | 934 |
| 651 | 20230908 | 090000 | 18476400 | 26550 | 26750 | 26850 | 26550 | 673 |