35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 3 | 20240909 | 200300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20240909 | 200200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20240909 | 200100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20240909 | 200000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20240909 | 195900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20240909 | 195800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20240909 | 195700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20240909 | 195600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20240909 | 195500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20240909 | 195400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20240909 | 195300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20240909 | 195200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20240909 | 195100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20240909 | 195000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20240909 | 194900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20240909 | 194800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20240909 | 194700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20240909 | 194600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20240909 | 194500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20240909 | 194400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20240909 | 194300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20240909 | 194200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20240909 | 194100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20240909 | 194000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20240909 | 193900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20240909 | 193800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20240909 | 193700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20240909 | 193600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20240909 | 193500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20240909 | 193400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 33 | 20240909 | 193300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20240909 | 193200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20240909 | 193100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20240909 | 193000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20240909 | 192900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20240909 | 192800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20240909 | 192700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20240909 | 192600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20240909 | 192500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20240909 | 192400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20240909 | 192300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20240909 | 192200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20240909 | 192100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20240909 | 192000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20240909 | 191900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20240909 | 191800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20240909 | 191700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20240909 | 191600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20240909 | 191500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20240909 | 191400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20240909 | 191300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20240909 | 191200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20240909 | 191100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20240909 | 191000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20240909 | 190900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20240909 | 190800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20240909 | 190700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20240909 | 190600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20240909 | 190500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20240909 | 190400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 63 | 20240909 | 190300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20240909 | 190200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20240909 | 190100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20240909 | 190000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20240909 | 185900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20240909 | 185800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20240909 | 185700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20240909 | 185600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20240909 | 185500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20240909 | 185400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20240909 | 185300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20240909 | 185200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20240909 | 185100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20240909 | 185000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20240909 | 184900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20240909 | 184800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20240909 | 184700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20240909 | 184600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20240909 | 184500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20240909 | 184400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20240909 | 184300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20240909 | 184200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20240909 | 184100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20240909 | 184000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20240909 | 183900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20240909 | 183800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20240909 | 183700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20240909 | 183600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20240909 | 183500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20240909 | 183400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 93 | 20240909 | 183300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20240909 | 183200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20240909 | 183100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20240909 | 183000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20240909 | 182900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20240909 | 182800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20240909 | 182700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20240909 | 182600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20240909 | 182500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20240909 | 182400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20240909 | 182300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20240909 | 182200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20240909 | 182100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20240909 | 182000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20240909 | 181900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20240909 | 181800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20240909 | 181700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20240909 | 181600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20240909 | 181500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20240909 | 181400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20240909 | 181300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20240909 | 181200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20240909 | 181100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20240909 | 181000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20240909 | 180900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20240909 | 180800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20240909 | 180700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20240909 | 180600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20240909 | 180500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20240909 | 180400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 123 | 20240909 | 180300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20240909 | 180200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20240909 | 180100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20240909 | 180000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20240909 | 175900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20240909 | 175800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20240909 | 175700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20240909 | 175600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20240909 | 175500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20240909 | 175400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20240909 | 175300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20240909 | 175200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20240909 | 175100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20240909 | 175000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20240909 | 174900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20240909 | 174800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20240909 | 174700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20240909 | 174600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20240909 | 174500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20240909 | 174400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20240909 | 174300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20240909 | 174200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20240909 | 174100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20240909 | 174000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20240909 | 173900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20240909 | 173800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20240909 | 173700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20240909 | 173600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20240909 | 173500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20240909 | 173400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 153 | 20240909 | 173300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20240909 | 173200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20240909 | 173100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20240909 | 173000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20240909 | 172900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20240909 | 172800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20240909 | 172700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20240909 | 172600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20240909 | 172500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20240909 | 172400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20240909 | 172300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20240909 | 172200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20240909 | 172100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20240909 | 172000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20240909 | 171900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20240909 | 171800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20240909 | 171700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20240909 | 171600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20240909 | 171500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20240909 | 171400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20240909 | 171300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20240909 | 171200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20240909 | 171100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20240909 | 171000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20240909 | 170900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20240909 | 170800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20240909 | 170700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20240909 | 170600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20240909 | 170500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20240909 | 170400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 183 | 20240909 | 170300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20240909 | 170200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20240909 | 170100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20240909 | 170000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20240909 | 165900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20240909 | 165800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20240909 | 165700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20240909 | 165600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20240909 | 165500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20240909 | 165400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20240909 | 165300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20240909 | 165200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20240909 | 165100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20240909 | 165000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20240909 | 164900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20240909 | 164800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20240909 | 164700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20240909 | 164600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20240909 | 164500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20240909 | 164400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20240909 | 164300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20240909 | 164200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20240909 | 164100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20240909 | 164000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20240909 | 163900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20240909 | 163800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20240909 | 163700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20240909 | 163600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20240909 | 163500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20240909 | 163400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 213 | 20240909 | 163300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 214 | 20240909 | 163200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 215 | 20240909 | 163100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 216 | 20240909 | 163000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 217 | 20240909 | 162900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 218 | 20240909 | 162800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 219 | 20240909 | 162700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 220 | 20240909 | 162600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 221 | 20240909 | 162500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 222 | 20240909 | 162400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 223 | 20240909 | 162300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 224 | 20240909 | 162200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 225 | 20240909 | 162100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 226 | 20240909 | 162000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 227 | 20240909 | 161900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 228 | 20240909 | 161800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 229 | 20240909 | 161700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 230 | 20240909 | 161600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 231 | 20240909 | 161500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 232 | 20240909 | 161400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 233 | 20240909 | 161300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 234 | 20240909 | 161200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 235 | 20240909 | 161100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 236 | 20240909 | 161000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 237 | 20240909 | 160900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 238 | 20240909 | 160800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 239 | 20240909 | 160700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 240 | 20240909 | 160600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 241 | 20240909 | 160500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 242 | 20240909 | 160400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 243 | 20240909 | 160300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 244 | 20240909 | 160200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 245 | 20240909 | 160100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 246 | 20240909 | 160000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 247 | 20240909 | 155900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 248 | 20240909 | 155800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 249 | 20240909 | 155700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 250 | 20240909 | 155600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 251 | 20240909 | 155500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 252 | 20240909 | 155400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 253 | 20240909 | 155300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 254 | 20240909 | 155200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 255 | 20240909 | 155100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 256 | 20240909 | 155000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 257 | 20240909 | 154900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 258 | 20240909 | 154800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 259 | 20240909 | 154700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 260 | 20240909 | 154600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 261 | 20240909 | 154500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 262 | 20240909 | 154400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 263 | 20240909 | 154300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 264 | 20240909 | 154200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 265 | 20240909 | 154100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 266 | 20240909 | 154000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 267 | 20240909 | 153900 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 268 | 20240909 | 153800 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 269 | 20240909 | 153700 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 270 | 20240909 | 153600 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 271 | 20240909 | 153500 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 272 | 20240909 | 153400 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 273 | 20240909 | 153300 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 274 | 20240909 | 153200 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 275 | 20240909 | 153100 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 0 |
| 276 | 20240909 | 153000 | 6843413110 | 19660 | 19660 | 19660 | 19660 | 3176 |
| 277 | 20240909 | 152900 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 278 | 20240909 | 152800 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 279 | 20240909 | 152700 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 280 | 20240909 | 152600 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 281 | 20240909 | 152500 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 282 | 20240909 | 152400 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 283 | 20240909 | 152300 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 284 | 20240909 | 152200 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 285 | 20240909 | 152100 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 286 | 20240909 | 152000 | 6780972950 | 19660 | 19660 | 19660 | 19660 | 0 |
| 287 | 20240909 | 151900 | 6780972950 | 19660 | 19640 | 19660 | 19630 | 327 |
| 288 | 20240909 | 151800 | 6774547910 | 19640 | 19630 | 19650 | 19620 | 1107 |
| 289 | 20240909 | 151700 | 6752815410 | 19630 | 19640 | 19650 | 19620 | 912 |
| 290 | 20240909 | 151600 | 6734910410 | 19640 | 19630 | 19650 | 19630 | 578 |
| 291 | 20240909 | 151500 | 6723560440 | 19630 | 19630 | 19630 | 19620 | 589 |
| 292 | 20240909 | 151400 | 6712001250 | 19630 | 19630 | 19650 | 19630 | 1756 |
| 293 | 20240909 | 151300 | 6677524300 | 19640 | 19630 | 19650 | 19620 | 973 |
| 294 | 20240909 | 151200 | 6658421900 | 19630 | 19640 | 19650 | 19630 | 596 |
| 295 | 20240909 | 151100 | 6646719340 | 19630 | 19640 | 19660 | 19610 | 720 |
| 296 | 20240909 | 151000 | 6632583190 | 19630 | 19610 | 19640 | 19610 | 829 |
| 297 | 20240909 | 150900 | 6616316430 | 19600 | 19600 | 19610 | 19590 | 1027 |
| 298 | 20240909 | 150800 | 6596186910 | 19590 | 19570 | 19600 | 19560 | 1671 |
| 299 | 20240909 | 150700 | 6563460270 | 19570 | 19560 | 19570 | 19550 | 767 |
| 300 | 20240909 | 150600 | 6548455430 | 19560 | 19570 | 19590 | 19560 | 794 |
| 301 | 20240909 | 150500 | 6532915610 | 19560 | 19600 | 19600 | 19550 | 767 |
| 302 | 20240909 | 150400 | 6517908370 | 19600 | 19550 | 19610 | 19550 | 1307 |
| 303 | 20240909 | 150300 | 6492299980 | 19570 | 19510 | 19570 | 19510 | 1290 |
| 304 | 20240909 | 150200 | 6467100510 | 19510 | 19510 | 19510 | 19500 | 920 |
| 305 | 20240909 | 150100 | 6449159190 | 19500 | 19510 | 19510 | 19500 | 495 |
| 306 | 20240909 | 150000 | 6439505550 | 19510 | 19500 | 19520 | 19500 | 764 |
| 307 | 20240909 | 145900 | 6424603180 | 19500 | 19480 | 19500 | 19480 | 874 |
| 308 | 20240909 | 145800 | 6407568550 | 19490 | 19510 | 19520 | 19490 | 782 |
| 309 | 20240909 | 145700 | 6392322170 | 19500 | 19470 | 19500 | 19470 | 841 |
| 310 | 20240909 | 145600 | 6375931920 | 19480 | 19490 | 19500 | 19470 | 1219 |
| 311 | 20240909 | 145500 | 6352178720 | 19480 | 19470 | 19490 | 19470 | 1321 |
| 312 | 20240909 | 145400 | 6326446030 | 19470 | 19510 | 19510 | 19470 | 705 |
| 313 | 20240909 | 145300 | 6312705040 | 19500 | 19470 | 19510 | 19450 | 1015 |
| 314 | 20240909 | 145200 | 6292926970 | 19460 | 19500 | 19500 | 19460 | 949 |
| 315 | 20240909 | 145100 | 6274444730 | 19500 | 19500 | 19510 | 19480 | 872 |
| 316 | 20240909 | 145000 | 6257440310 | 19500 | 19460 | 19510 | 19450 | 1148 |
| 317 | 20240909 | 144900 | 6235079760 | 19460 | 19460 | 19480 | 19450 | 974 |
| 318 | 20240909 | 144800 | 6216122040 | 19470 | 19500 | 19500 | 19470 | 994 |
| 319 | 20240909 | 144700 | 6196749280 | 19500 | 19510 | 19520 | 19500 | 1910 |
| 320 | 20240909 | 144600 | 6159496950 | 19520 | 19520 | 19520 | 19510 | 417 |
| 321 | 20240909 | 144500 | 6151360010 | 19520 | 19560 | 19560 | 19520 | 1191 |
| 322 | 20240909 | 144400 | 6128086190 | 19550 | 19560 | 19560 | 19550 | 1025 |
| 323 | 20240909 | 144300 | 6108044930 | 19550 | 19560 | 19570 | 19550 | 718 |
| 324 | 20240909 | 144200 | 6094001230 | 19580 | 19580 | 19580 | 19560 | 752 |
| 325 | 20240909 | 144100 | 6079283080 | 19580 | 19560 | 19600 | 19560 | 1037 |
| 326 | 20240909 | 144000 | 6058972730 | 19560 | 19570 | 19580 | 19560 | 576 |
| 327 | 20240909 | 143900 | 6047701520 | 19570 | 19580 | 19580 | 19570 | 791 |
| 328 | 20240909 | 143800 | 6032215960 | 19590 | 19590 | 19590 | 19570 | 448 |
| 329 | 20240909 | 143700 | 6023444170 | 19590 | 19580 | 19590 | 19570 | 1081 |
| 330 | 20240909 | 143600 | 6002278660 | 19590 | 19590 | 19590 | 19570 | 1840 |
| 331 | 20240909 | 143500 | 5966247610 | 19590 | 19580 | 19600 | 19580 | 589 |
| 332 | 20240909 | 143400 | 5954712690 | 19590 | 19600 | 19600 | 19580 | 955 |
| 333 | 20240909 | 143300 | 5936001670 | 19590 | 19580 | 19610 | 19570 | 1233 |
| 334 | 20240909 | 143200 | 5911855220 | 19580 | 19590 | 19590 | 19580 | 834 |
| 335 | 20240909 | 143100 | 5895521370 | 19590 | 19600 | 19610 | 19590 | 698 |
| 336 | 20240909 | 143000 | 5881843110 | 19600 | 19610 | 19610 | 19600 | 733 |
| 337 | 20240909 | 142900 | 5867475270 | 19610 | 19630 | 19630 | 19610 | 781 |
| 338 | 20240909 | 142800 | 5852148810 | 19620 | 19630 | 19630 | 19620 | 506 |
| 339 | 20240909 | 142700 | 5842221070 | 19620 | 19600 | 19630 | 19600 | 984 |
| 340 | 20240909 | 142600 | 5822919610 | 19610 | 19620 | 19620 | 19600 | 1151 |
| 341 | 20240909 | 142500 | 5800345780 | 19620 | 19620 | 19630 | 19600 | 794 |
| 342 | 20240909 | 142400 | 5784776210 | 19610 | 19600 | 19610 | 19590 | 943 |
| 343 | 20240909 | 142300 | 5766290200 | 19580 | 19560 | 19600 | 19560 | 1338 |
| 344 | 20240909 | 142200 | 5740091670 | 19570 | 19600 | 19610 | 19560 | 2818 |
| 345 | 20240909 | 142100 | 5684899420 | 19610 | 19610 | 19610 | 19600 | 965 |
| 346 | 20240909 | 142000 | 5665982340 | 19610 | 19630 | 19630 | 19600 | 924 |
| 347 | 20240909 | 141900 | 5647861690 | 19620 | 19610 | 19620 | 19610 | 930 |
| 348 | 20240909 | 141800 | 5629620380 | 19620 | 19610 | 19630 | 19610 | 688 |
| 349 | 20240909 | 141700 | 5616123770 | 19630 | 19600 | 19630 | 19600 | 943 |
| 350 | 20240909 | 141600 | 5597631840 | 19600 | 19610 | 19610 | 19600 | 1011 |
| 351 | 20240909 | 141500 | 5577813380 | 19610 | 19610 | 19610 | 19600 | 935 |
| 352 | 20240909 | 141400 | 5559482440 | 19610 | 19610 | 19620 | 19610 | 719 |
| 353 | 20240909 | 141300 | 5545381370 | 19610 | 19610 | 19620 | 19610 | 965 |
| 354 | 20240909 | 141200 | 5526454220 | 19610 | 19620 | 19630 | 19610 | 821 |
| 355 | 20240909 | 141100 | 5510343920 | 19630 | 19680 | 19740 | 19630 | 730 |
| 356 | 20240909 | 141000 | 5495981680 | 19680 | 19610 | 19680 | 19600 | 1936 |
| 357 | 20240909 | 140900 | 5457982030 | 19610 | 19610 | 19630 | 19590 | 1232 |
| 358 | 20240909 | 140800 | 5433827930 | 19610 | 19620 | 19620 | 19600 | 887 |
| 359 | 20240909 | 140700 | 5416436970 | 19620 | 19580 | 19620 | 19570 | 915 |
| 360 | 20240909 | 140600 | 5398505760 | 19580 | 19580 | 19600 | 19580 | 925 |
| 361 | 20240909 | 140500 | 5380389850 | 19590 | 19630 | 19630 | 19580 | 1420 |
| 362 | 20240909 | 140400 | 5352557660 | 19630 | 19630 | 19640 | 19620 | 731 |
| 363 | 20240909 | 140300 | 5338210480 | 19630 | 19580 | 19640 | 19580 | 1164 |
| 364 | 20240909 | 140200 | 5315387250 | 19580 | 19600 | 19600 | 19580 | 421 |
| 365 | 20240909 | 140100 | 5307139770 | 19600 | 19640 | 19640 | 19600 | 1486 |
| 366 | 20240909 | 140000 | 5277990240 | 19640 | 19650 | 19660 | 19630 | 877 |
| 367 | 20240909 | 135900 | 5260768000 | 19640 | 19650 | 19650 | 19620 | 495 |
| 368 | 20240909 | 135800 | 5251048300 | 19660 | 19660 | 19680 | 19650 | 1008 |
| 369 | 20240909 | 135700 | 5231226360 | 19650 | 19740 | 19740 | 19650 | 2944 |
| 370 | 20240909 | 135600 | 5173222910 | 19750 | 19760 | 19760 | 19750 | 819 |
| 371 | 20240909 | 135500 | 5157046030 | 19770 | 19790 | 19790 | 19770 | 411 |
| 372 | 20240909 | 135400 | 5148918610 | 19780 | 19780 | 19800 | 19780 | 390 |
| 373 | 20240909 | 135300 | 5141201890 | 19780 | 19800 | 19810 | 19780 | 216 |
| 374 | 20240909 | 135200 | 5136927590 | 19800 | 19790 | 19820 | 19780 | 383 |
| 375 | 20240909 | 135100 | 5129342630 | 19780 | 19790 | 19800 | 19780 | 429 |
| 376 | 20240909 | 135000 | 5120851470 | 19790 | 19820 | 19820 | 19780 | 567 |
| 377 | 20240909 | 134900 | 5109624220 | 19820 | 19780 | 19820 | 19780 | 438 |
| 378 | 20240909 | 134800 | 5100950160 | 19770 | 19770 | 19800 | 19770 | 315 |
| 379 | 20240909 | 134700 | 5094718780 | 19790 | 19800 | 19800 | 19780 | 475 |
| 380 | 20240909 | 134600 | 5085317890 | 19810 | 19810 | 19810 | 19800 | 440 |
| 381 | 20240909 | 134500 | 5076604830 | 19810 | 19800 | 19810 | 19800 | 417 |
| 382 | 20240909 | 134400 | 5068345410 | 19810 | 19810 | 19820 | 19800 | 567 |
| 383 | 20240909 | 134300 | 5057112570 | 19810 | 19760 | 19810 | 19760 | 552 |
| 384 | 20240909 | 134200 | 5046195590 | 19750 | 19760 | 19770 | 19750 | 207 |
| 385 | 20240909 | 134100 | 5042105370 | 19770 | 19750 | 19770 | 19750 | 528 |
| 386 | 20240909 | 134000 | 5031671750 | 19760 | 19770 | 19770 | 19750 | 326 |
| 387 | 20240909 | 133900 | 5025229660 | 19770 | 19780 | 19780 | 19770 | 693 |
| 388 | 20240909 | 133800 | 5011529030 | 19770 | 19770 | 19770 | 19770 | 279 |
| 389 | 20240909 | 133700 | 5006013200 | 19770 | 19790 | 19790 | 19770 | 229 |
| 390 | 20240909 | 133600 | 5001484310 | 19790 | 19790 | 19790 | 19790 | 260 |
| 391 | 20240909 | 133500 | 4996338910 | 19790 | 19780 | 19790 | 19770 | 645 |
| 392 | 20240909 | 133400 | 4983582140 | 19780 | 19780 | 19790 | 19780 | 332 |
| 393 | 20240909 | 133300 | 4977015160 | 19790 | 19800 | 19800 | 19790 | 173 |
| 394 | 20240909 | 133200 | 4973591360 | 19800 | 19780 | 19820 | 19780 | 1435 |
| 395 | 20240909 | 133100 | 4945185990 | 19770 | 19760 | 19790 | 19760 | 338 |
| 396 | 20240909 | 133000 | 4938503380 | 19760 | 19750 | 19780 | 19750 | 424 |
| 397 | 20240909 | 132900 | 4930123100 | 19750 | 19740 | 19760 | 19740 | 456 |
| 398 | 20240909 | 132800 | 4921118030 | 19750 | 19740 | 19750 | 19730 | 349 |
| 399 | 20240909 | 132700 | 4914229100 | 19740 | 19730 | 19740 | 19730 | 347 |
| 400 | 20240909 | 132600 | 4907382780 | 19730 | 19710 | 19730 | 19710 | 783 |
| 401 | 20240909 | 132500 | 4891939190 | 19710 | 19710 | 19710 | 19710 | 327 |
| 402 | 20240909 | 132400 | 4885494020 | 19720 | 19730 | 19730 | 19720 | 389 |
| 403 | 20240909 | 132300 | 4877821450 | 19730 | 19730 | 19740 | 19730 | 200 |
| 404 | 20240909 | 132200 | 4873875430 | 19730 | 19740 | 19740 | 19730 | 294 |
| 405 | 20240909 | 132100 | 4868073660 | 19740 | 19760 | 19770 | 19740 | 533 |
| 406 | 20240909 | 132000 | 4857545080 | 19740 | 19730 | 19740 | 19710 | 857 |
| 407 | 20240909 | 131900 | 4840644090 | 19730 | 19760 | 19770 | 19720 | 923 |
| 408 | 20240909 | 131800 | 4822429780 | 19750 | 19710 | 19750 | 19710 | 980 |
| 409 | 20240909 | 131700 | 4803098400 | 19710 | 19720 | 19730 | 19710 | 305 |
| 410 | 20240909 | 131600 | 4797084260 | 19730 | 19710 | 19730 | 19710 | 376 |
| 411 | 20240909 | 131500 | 4789671040 | 19710 | 19710 | 19730 | 19710 | 119 |
| 412 | 20240909 | 131400 | 4787324070 | 19720 | 19720 | 19720 | 19710 | 436 |
| 413 | 20240909 | 131300 | 4778726800 | 19720 | 19680 | 19730 | 19680 | 1384 |
| 414 | 20240909 | 131200 | 4751439410 | 19680 | 19690 | 19690 | 19680 | 179 |
| 415 | 20240909 | 131100 | 4747916670 | 19680 | 19690 | 19700 | 19680 | 1667 |
| 416 | 20240909 | 131000 | 4715093860 | 19700 | 19690 | 19700 | 19660 | 1733 |
| 417 | 20240909 | 130900 | 4680981060 | 19690 | 19670 | 19700 | 19650 | 1738 |
| 418 | 20240909 | 130800 | 4646779160 | 19630 | 19620 | 19660 | 19620 | 1689 |
| 419 | 20240909 | 130700 | 4613605970 | 19620 | 19620 | 19620 | 19620 | 289 |
| 420 | 20240909 | 130600 | 4607935790 | 19610 | 19610 | 19610 | 19600 | 596 |
| 421 | 20240909 | 130500 | 4596249620 | 19620 | 19610 | 19620 | 19610 | 199 |
| 422 | 20240909 | 130400 | 4592347210 | 19610 | 19610 | 19610 | 19600 | 370 |
| 423 | 20240909 | 130300 | 4585092090 | 19610 | 19610 | 19610 | 19610 | 181 |
| 424 | 20240909 | 130200 | 4581542680 | 19630 | 19620 | 19630 | 19610 | 730 |
| 425 | 20240909 | 130100 | 4567219870 | 19620 | 19640 | 19640 | 19620 | 156 |
| 426 | 20240909 | 130000 | 4564157760 | 19630 | 19630 | 19630 | 19630 | 116 |
| 427 | 20240909 | 125900 | 4561880680 | 19630 | 19620 | 19630 | 19620 | 572 |
| 428 | 20240909 | 125800 | 4550655400 | 19620 | 19640 | 19640 | 19620 | 399 |
| 429 | 20240909 | 125700 | 4542823970 | 19640 | 19620 | 19640 | 19620 | 510 |
| 430 | 20240909 | 125600 | 4532813340 | 19620 | 19620 | 19630 | 19620 | 297 |
| 431 | 20240909 | 125500 | 4526984280 | 19620 | 19600 | 19620 | 19600 | 1437 |
| 432 | 20240909 | 125400 | 4498806130 | 19600 | 19590 | 19600 | 19590 | 167 |
| 433 | 20240909 | 125300 | 4495534470 | 19590 | 19580 | 19610 | 19580 | 727 |
| 434 | 20240909 | 125200 | 4481292210 | 19570 | 19570 | 19580 | 19560 | 818 |
| 435 | 20240909 | 125100 | 4465284450 | 19570 | 19580 | 19580 | 19570 | 820 |
| 436 | 20240909 | 125000 | 4449229310 | 19590 | 19600 | 19600 | 19590 | 183 |
| 437 | 20240909 | 124900 | 4445644070 | 19590 | 19590 | 19590 | 19590 | 110 |
| 438 | 20240909 | 124800 | 4443489170 | 19590 | 19600 | 19600 | 19590 | 580 |
| 439 | 20240909 | 124700 | 4432123290 | 19600 | 19610 | 19610 | 19600 | 258 |
| 440 | 20240909 | 124600 | 4427064740 | 19620 | 19600 | 19630 | 19600 | 301 |
| 441 | 20240909 | 124500 | 4421161060 | 19600 | 19600 | 19610 | 19600 | 158 |
| 442 | 20240909 | 124400 | 4418064240 | 19610 | 19610 | 19610 | 19600 | 629 |
| 443 | 20240909 | 124300 | 4405733110 | 19610 | 19610 | 19610 | 19600 | 610 |
| 444 | 20240909 | 124200 | 4393771890 | 19610 | 19610 | 19610 | 19600 | 300 |
| 445 | 20240909 | 124100 | 4387889860 | 19600 | 19600 | 19610 | 19600 | 404 |
| 446 | 20240909 | 124000 | 4379971310 | 19600 | 19590 | 19650 | 19590 | 1165 |
| 447 | 20240909 | 123900 | 4357101280 | 19590 | 19600 | 19600 | 19580 | 242 |
| 448 | 20240909 | 123800 | 4352361790 | 19590 | 19600 | 19600 | 19580 | 379 |
| 449 | 20240909 | 123700 | 4344936790 | 19600 | 19600 | 19610 | 19600 | 1029 |
| 450 | 20240909 | 123600 | 4324767170 | 19610 | 19640 | 19640 | 19610 | 150 |
| 451 | 20240909 | 123500 | 4321823690 | 19640 | 19540 | 19670 | 19540 | 1585 |
| 452 | 20240909 | 123400 | 4290756950 | 19540 | 19540 | 19550 | 19540 | 218 |
| 453 | 20240909 | 123300 | 4286496210 | 19540 | 19550 | 19550 | 19540 | 631 |
| 454 | 20240909 | 123200 | 4274165440 | 19550 | 19540 | 19550 | 19540 | 262 |
| 455 | 20240909 | 123100 | 4269044950 | 19540 | 19550 | 19550 | 19540 | 77 |
| 456 | 20240909 | 123000 | 4267540330 | 19540 | 19520 | 19540 | 19520 | 710 |
| 457 | 20240909 | 122900 | 4253674420 | 19520 | 19520 | 19530 | 19520 | 319 |
| 458 | 20240909 | 122800 | 4247447320 | 19520 | 19520 | 19530 | 19520 | 70 |
| 459 | 20240909 | 122700 | 4246080420 | 19530 | 19550 | 19550 | 19520 | 777 |
| 460 | 20240909 | 122600 | 4230904740 | 19550 | 19560 | 19560 | 19550 | 666 |
| 461 | 20240909 | 122500 | 4217884310 | 19560 | 19560 | 19570 | 19560 | 314 |
| 462 | 20240909 | 122400 | 4211741970 | 19560 | 19570 | 19580 | 19560 | 362 |
| 463 | 20240909 | 122300 | 4204656780 | 19570 | 19580 | 19590 | 19570 | 273 |
| 464 | 20240909 | 122200 | 4199311760 | 19580 | 19600 | 19600 | 19580 | 543 |
| 465 | 20240909 | 122100 | 4188675820 | 19600 | 19600 | 19610 | 19600 | 129 |
| 466 | 20240909 | 122000 | 4186147350 | 19600 | 19620 | 19620 | 19590 | 1240 |
| 467 | 20240909 | 121900 | 4161842000 | 19610 | 19630 | 19630 | 19610 | 287 |
| 468 | 20240909 | 121800 | 4156210490 | 19650 | 19640 | 19650 | 19620 | 537 |
| 469 | 20240909 | 121700 | 4145667430 | 19630 | 19620 | 19630 | 19620 | 286 |
| 470 | 20240909 | 121600 | 4140055040 | 19620 | 19610 | 19620 | 19600 | 720 |
| 471 | 20240909 | 121500 | 4125935570 | 19610 | 19600 | 19620 | 19600 | 506 |
| 472 | 20240909 | 121400 | 4116012920 | 19600 | 19610 | 19620 | 19600 | 406 |
| 473 | 20240909 | 121300 | 4108051190 | 19610 | 19600 | 19610 | 19600 | 138 |
| 474 | 20240909 | 121200 | 4105346070 | 19610 | 19620 | 19630 | 19610 | 282 |
| 475 | 20240909 | 121100 | 4099814460 | 19630 | 19610 | 19630 | 19610 | 506 |
| 476 | 20240909 | 121000 | 4089887610 | 19610 | 19590 | 19620 | 19590 | 902 |
| 477 | 20240909 | 120900 | 4072198700 | 19590 | 19610 | 19610 | 19590 | 399 |
| 478 | 20240909 | 120800 | 4064378400 | 19600 | 19600 | 19610 | 19600 | 204 |
| 479 | 20240909 | 120700 | 4060379780 | 19610 | 19620 | 19620 | 19610 | 1007 |
| 480 | 20240909 | 120600 | 4040631510 | 19620 | 19610 | 19630 | 19610 | 802 |
| 481 | 20240909 | 120500 | 4024896010 | 19610 | 19570 | 19630 | 19570 | 979 |
| 482 | 20240909 | 120400 | 4005707560 | 19570 | 19560 | 19660 | 19560 | 2087 |
| 483 | 20240909 | 120300 | 3964815860 | 19560 | 19570 | 19630 | 19560 | 278 |
| 484 | 20240909 | 120200 | 3959369690 | 19590 | 19550 | 19590 | 19540 | 575 |
| 485 | 20240909 | 120100 | 3948125550 | 19550 | 19510 | 19560 | 19510 | 1514 |
| 486 | 20240909 | 120000 | 3918548340 | 19500 | 19420 | 19510 | 19420 | 3603 |
| 487 | 20240909 | 115900 | 3848333310 | 19420 | 19410 | 19430 | 19410 | 721 |
| 488 | 20240909 | 115800 | 3834333000 | 19410 | 19410 | 19420 | 19400 | 399 |
| 489 | 20240909 | 115700 | 3826589240 | 19410 | 19390 | 19410 | 19390 | 884 |
| 490 | 20240909 | 115600 | 3809441650 | 19390 | 19380 | 19410 | 19360 | 720 |
| 491 | 20240909 | 115500 | 3795489730 | 19380 | 19390 | 19390 | 19380 | 959 |
| 492 | 20240909 | 115400 | 3776901360 | 19420 | 19350 | 19420 | 19350 | 1783 |
| 493 | 20240909 | 115300 | 3742342290 | 19340 | 19320 | 19360 | 19320 | 1512 |
| 494 | 20240909 | 115200 | 3713098560 | 19320 | 19310 | 19320 | 19310 | 410 |
| 495 | 20240909 | 115100 | 3705181430 | 19300 | 19290 | 19300 | 19280 | 1100 |
| 496 | 20240909 | 115000 | 3683962250 | 19290 | 19300 | 19300 | 19290 | 204 |
| 497 | 20240909 | 114900 | 3680026540 | 19290 | 19290 | 19290 | 19290 | 342 |
| 498 | 20240909 | 114800 | 3673429360 | 19290 | 19300 | 19310 | 19290 | 383 |
| 499 | 20240909 | 114700 | 3666037070 | 19300 | 19290 | 19300 | 19280 | 522 |
| 500 | 20240909 | 114600 | 3655967800 | 19280 | 19280 | 19290 | 19270 | 940 |
| 501 | 20240909 | 114500 | 3637845700 | 19280 | 19280 | 19290 | 19280 | 819 |
| 502 | 20240909 | 114400 | 3622049230 | 19280 | 19290 | 19300 | 19280 | 1403 |
| 503 | 20240909 | 114300 | 3594985420 | 19290 | 19290 | 19300 | 19290 | 95 |
| 504 | 20240909 | 114200 | 3593152850 | 19300 | 19300 | 19310 | 19290 | 1019 |
| 505 | 20240909 | 114100 | 3573482900 | 19300 | 19310 | 19310 | 19300 | 399 |
| 506 | 20240909 | 114000 | 3565782180 | 19310 | 19300 | 19320 | 19300 | 519 |
| 507 | 20240909 | 113900 | 3555761860 | 19310 | 19300 | 19310 | 19300 | 90 |
| 508 | 20240909 | 113800 | 3554024560 | 19310 | 19310 | 19310 | 19300 | 223 |
| 509 | 20240909 | 113700 | 3549719070 | 19310 | 19320 | 19320 | 19310 | 266 |
| 510 | 20240909 | 113600 | 3544582350 | 19320 | 19320 | 19330 | 19320 | 339 |
| 511 | 20240909 | 113500 | 3538032860 | 19320 | 19330 | 19330 | 19320 | 71 |
| 512 | 20240909 | 113400 | 3536661060 | 19350 | 19310 | 19360 | 19300 | 1395 |
| 513 | 20240909 | 113300 | 3509684220 | 19310 | 19310 | 19310 | 19300 | 248 |
| 514 | 20240909 | 113200 | 3504896820 | 19300 | 19310 | 19320 | 19300 | 3811 |
| 515 | 20240909 | 113100 | 3431341830 | 19320 | 19310 | 19330 | 19310 | 589 |
| 516 | 20240909 | 113000 | 3419964030 | 19300 | 19320 | 19320 | 19300 | 391 |
| 517 | 20240909 | 112900 | 3412414740 | 19320 | 19330 | 19340 | 19320 | 28 |
| 518 | 20240909 | 112800 | 3411873450 | 19310 | 19310 | 19330 | 19300 | 799 |
| 519 | 20240909 | 112700 | 3396439510 | 19310 | 19290 | 19330 | 19290 | 326 |
| 520 | 20240909 | 112600 | 3390144270 | 19300 | 19300 | 19300 | 19290 | 390 |
| 521 | 20240909 | 112500 | 3382617600 | 19310 | 19310 | 19330 | 19310 | 193 |
| 522 | 20240909 | 112400 | 3378890380 | 19310 | 19310 | 19310 | 19300 | 451 |
| 523 | 20240909 | 112300 | 3370184140 | 19310 | 19270 | 19310 | 19270 | 672 |
| 524 | 20240909 | 112200 | 3357220980 | 19270 | 19280 | 19280 | 19270 | 557 |
| 525 | 20240909 | 112100 | 3346484370 | 19270 | 19270 | 19270 | 19260 | 226 |
| 526 | 20240909 | 112000 | 3342130100 | 19270 | 19270 | 19280 | 19270 | 412 |
| 527 | 20240909 | 111900 | 3334188820 | 19270 | 19280 | 19280 | 19270 | 437 |
| 528 | 20240909 | 111800 | 3325766350 | 19280 | 19290 | 19290 | 19280 | 116 |
| 529 | 20240909 | 111700 | 3323529400 | 19290 | 19300 | 19300 | 19280 | 454 |
| 530 | 20240909 | 111600 | 3314771270 | 19310 | 19280 | 19310 | 19280 | 977 |
| 531 | 20240909 | 111500 | 3295914390 | 19280 | 19270 | 19340 | 19270 | 592 |
| 532 | 20240909 | 111400 | 3284498360 | 19260 | 19240 | 19260 | 19240 | 905 |
| 533 | 20240909 | 111300 | 3267073710 | 19230 | 19250 | 19250 | 19230 | 176 |
| 534 | 20240909 | 111200 | 3263687190 | 19250 | 19220 | 19260 | 19220 | 498 |
| 535 | 20240909 | 111100 | 3254109410 | 19220 | 19250 | 19250 | 19220 | 316 |
| 536 | 20240909 | 111000 | 3248033750 | 19260 | 19280 | 19280 | 19260 | 483 |
| 537 | 20240909 | 110900 | 3238724370 | 19270 | 19280 | 19280 | 19270 | 228 |
| 538 | 20240909 | 110800 | 3234329230 | 19280 | 19240 | 19290 | 19240 | 2629 |
| 539 | 20240909 | 110700 | 3183666690 | 19240 | 19240 | 19240 | 19220 | 191 |
| 540 | 20240909 | 110600 | 3179993620 | 19240 | 19230 | 19240 | 19230 | 500 |
| 541 | 20240909 | 110500 | 3170376990 | 19230 | 19250 | 19250 | 19230 | 423 |
| 542 | 20240909 | 110400 | 3162239890 | 19260 | 19270 | 19280 | 19260 | 365 |
| 543 | 20240909 | 110300 | 3155207590 | 19280 | 19280 | 19290 | 19280 | 147 |
| 544 | 20240909 | 110200 | 3152373420 | 19280 | 19290 | 19290 | 19280 | 383 |
| 545 | 20240909 | 110100 | 3144988590 | 19290 | 19280 | 19300 | 19280 | 430 |
| 546 | 20240909 | 110000 | 3136691980 | 19290 | 19340 | 19340 | 19290 | 432 |
| 547 | 20240909 | 105900 | 3128351610 | 19340 | 19280 | 19340 | 19250 | 936 |
| 548 | 20240909 | 105800 | 3110279820 | 19270 | 19250 | 19270 | 19240 | 656 |
| 549 | 20240909 | 105700 | 3097646940 | 19250 | 19250 | 19260 | 19240 | 641 |
| 550 | 20240909 | 105600 | 3085308180 | 19250 | 19260 | 19260 | 19250 | 160 |
| 551 | 20240909 | 105500 | 3082228120 | 19250 | 19270 | 19270 | 19240 | 444 |
| 552 | 20240909 | 105400 | 3073674800 | 19280 | 19270 | 19290 | 19240 | 855 |
| 553 | 20240909 | 105300 | 3057196630 | 19270 | 19300 | 19310 | 19270 | 1007 |
| 554 | 20240909 | 105200 | 3037765950 | 19290 | 19230 | 19310 | 19230 | 1374 |
| 555 | 20240909 | 105100 | 3011289880 | 19210 | 19210 | 19240 | 19200 | 587 |
| 556 | 20240909 | 105000 | 3000009070 | 19210 | 19210 | 19230 | 19210 | 759 |
| 557 | 20240909 | 104900 | 2985417330 | 19190 | 19180 | 19210 | 19170 | 860 |
| 558 | 20240909 | 104800 | 2968915060 | 19170 | 19160 | 19180 | 19160 | 555 |
| 559 | 20240909 | 104700 | 2958275350 | 19170 | 19140 | 19170 | 19140 | 436 |
| 560 | 20240909 | 104600 | 2949924080 | 19140 | 19130 | 19140 | 19120 | 377 |
| 561 | 20240909 | 104500 | 2942712960 | 19130 | 19140 | 19140 | 19120 | 173 |
| 562 | 20240909 | 104400 | 2939404500 | 19140 | 19130 | 19150 | 19120 | 990 |
| 563 | 20240909 | 104300 | 2920459290 | 19130 | 19130 | 19140 | 19130 | 190 |
| 564 | 20240909 | 104200 | 2916824570 | 19130 | 19120 | 19140 | 19120 | 372 |
| 565 | 20240909 | 104100 | 2909709880 | 19130 | 19110 | 19130 | 19110 | 689 |
| 566 | 20240909 | 104000 | 2896539930 | 19120 | 19120 | 19130 | 19110 | 633 |
| 567 | 20240909 | 103900 | 2884437380 | 19130 | 19140 | 19150 | 19130 | 359 |
| 568 | 20240909 | 103800 | 2877568720 | 19150 | 19140 | 19150 | 19130 | 284 |
| 569 | 20240909 | 103700 | 2872134670 | 19130 | 19160 | 19160 | 19130 | 2937 |
| 570 | 20240909 | 103600 | 2815870010 | 19160 | 19170 | 19170 | 19160 | 625 |
| 571 | 20240909 | 103500 | 2803893300 | 19160 | 19130 | 19160 | 19130 | 625 |
| 572 | 20240909 | 103400 | 2791928790 | 19130 | 19130 | 19140 | 19130 | 573 |
| 573 | 20240909 | 103300 | 2780967060 | 19120 | 19130 | 19140 | 19110 | 925 |
| 574 | 20240909 | 103200 | 2763279570 | 19140 | 19140 | 19140 | 19130 | 198 |
| 575 | 20240909 | 103100 | 2759490450 | 19140 | 19150 | 19160 | 19130 | 593 |
| 576 | 20240909 | 103000 | 2748134910 | 19150 | 19130 | 19150 | 19130 | 540 |
| 577 | 20240909 | 102900 | 2737797380 | 19130 | 19160 | 19170 | 19130 | 538 |
| 578 | 20240909 | 102800 | 2727495970 | 19160 | 19140 | 19160 | 19140 | 515 |
| 579 | 20240909 | 102700 | 2717633220 | 19140 | 19140 | 19150 | 19140 | 102 |
| 580 | 20240909 | 102600 | 2715680920 | 19140 | 19150 | 19150 | 19140 | 1130 |
| 581 | 20240909 | 102500 | 2694047870 | 19140 | 19140 | 19140 | 19140 | 141 |
| 582 | 20240909 | 102400 | 2691349130 | 19150 | 19130 | 19150 | 19130 | 438 |
| 583 | 20240909 | 102300 | 2682967150 | 19130 | 19160 | 19160 | 19130 | 383 |
| 584 | 20240909 | 102200 | 2675637690 | 19160 | 19130 | 19160 | 19130 | 1311 |
| 585 | 20240909 | 102100 | 2650531860 | 19120 | 19120 | 19130 | 19120 | 465 |
| 586 | 20240909 | 102000 | 2641640940 | 19110 | 19120 | 19120 | 19110 | 354 |
| 587 | 20240909 | 101900 | 2634875970 | 19110 | 19130 | 19140 | 19110 | 924 |
| 588 | 20240909 | 101800 | 2617207570 | 19130 | 19150 | 19160 | 19130 | 634 |
| 589 | 20240909 | 101700 | 2605073970 | 19150 | 19150 | 19160 | 19150 | 167 |
| 590 | 20240909 | 101600 | 2601875910 | 19150 | 19150 | 19150 | 19140 | 417 |
| 591 | 20240909 | 101500 | 2593893890 | 19160 | 19170 | 19170 | 19160 | 446 |
| 592 | 20240909 | 101400 | 2585347860 | 19170 | 19180 | 19180 | 19170 | 198 |
| 593 | 20240909 | 101300 | 2581552190 | 19170 | 19170 | 19190 | 19170 | 676 |
| 594 | 20240909 | 101200 | 2568589080 | 19160 | 19170 | 19180 | 19160 | 338 |
| 595 | 20240909 | 101100 | 2562111730 | 19180 | 19140 | 19180 | 19140 | 913 |
| 596 | 20240909 | 101000 | 2544612640 | 19140 | 19140 | 19150 | 19130 | 276 |
| 597 | 20240909 | 100900 | 2539329800 | 19150 | 19150 | 19150 | 19140 | 272 |
| 598 | 20240909 | 100800 | 2534122700 | 19150 | 19160 | 19160 | 19140 | 812 |
| 599 | 20240909 | 100700 | 2518572950 | 19150 | 19150 | 19160 | 19150 | 392 |
| 600 | 20240909 | 100600 | 2511066030 | 19150 | 19210 | 19210 | 19150 | 520 |
| 601 | 20240909 | 100500 | 2501087650 | 19180 | 19140 | 19180 | 19130 | 1413 |
| 602 | 20240909 | 100400 | 2474027450 | 19140 | 19140 | 19150 | 19140 | 432 |
| 603 | 20240909 | 100300 | 2465757600 | 19150 | 19140 | 19180 | 19140 | 634 |
| 604 | 20240909 | 100200 | 2453619140 | 19140 | 19130 | 19140 | 19130 | 250 |
| 605 | 20240909 | 100100 | 2448835420 | 19140 | 19140 | 19140 | 19130 | 458 |
| 606 | 20240909 | 100000 | 2440070090 | 19130 | 19130 | 19140 | 19120 | 712 |
| 607 | 20240909 | 095900 | 2426449600 | 19120 | 19120 | 19120 | 19120 | 192 |
| 608 | 20240909 | 095800 | 2422778560 | 19120 | 19120 | 19130 | 19120 | 229 |
| 609 | 20240909 | 095700 | 2418399920 | 19120 | 19150 | 19150 | 19120 | 335 |
| 610 | 20240909 | 095600 | 2411990570 | 19150 | 19150 | 19170 | 19140 | 593 |
| 611 | 20240909 | 095500 | 2400634450 | 19150 | 19160 | 19200 | 19150 | 1977 |
| 612 | 20240909 | 095400 | 2362729240 | 19160 | 19160 | 19160 | 19140 | 1083 |
| 613 | 20240909 | 095300 | 2341986700 | 19150 | 19150 | 19160 | 19140 | 925 |
| 614 | 20240909 | 095200 | 2324280020 | 19140 | 19150 | 19150 | 19140 | 486 |
| 615 | 20240909 | 095100 | 2314977150 | 19150 | 19160 | 19160 | 19150 | 1255 |
| 616 | 20240909 | 095000 | 2290940870 | 19150 | 19170 | 19170 | 19150 | 537 |
| 617 | 20240909 | 094900 | 2280654350 | 19170 | 19180 | 19180 | 19170 | 855 |
| 618 | 20240909 | 094800 | 2264256230 | 19180 | 19180 | 19190 | 19180 | 89 |
| 619 | 20240909 | 094700 | 2262549170 | 19190 | 19190 | 19200 | 19190 | 357 |
| 620 | 20240909 | 094600 | 2255698330 | 19200 | 19180 | 19200 | 19180 | 964 |
| 621 | 20240909 | 094500 | 2237198090 | 19180 | 19190 | 19190 | 19180 | 330 |
| 622 | 20240909 | 094400 | 2230866750 | 19180 | 19190 | 19190 | 19180 | 349 |
| 623 | 20240909 | 094300 | 2224172280 | 19180 | 19200 | 19200 | 19180 | 1109 |
| 624 | 20240909 | 094200 | 2202890290 | 19200 | 19230 | 19240 | 19190 | 2465 |
| 625 | 20240909 | 094100 | 2155531820 | 19250 | 19210 | 19270 | 19210 | 1366 |
| 626 | 20240909 | 094000 | 2129263580 | 19220 | 19260 | 19270 | 19220 | 898 |
| 627 | 20240909 | 093900 | 2111998640 | 19250 | 19230 | 19260 | 19220 | 634 |
| 628 | 20240909 | 093800 | 2099798840 | 19230 | 19190 | 19240 | 19190 | 1091 |
| 629 | 20240909 | 093700 | 2078831890 | 19190 | 19190 | 19210 | 19180 | 595 |
| 630 | 20240909 | 093600 | 2067416520 | 19190 | 19240 | 19240 | 19190 | 837 |
| 631 | 20240909 | 093500 | 2051334410 | 19250 | 19270 | 19270 | 19240 | 295 |
| 632 | 20240909 | 093400 | 2045655630 | 19280 | 19200 | 19280 | 19200 | 815 |
| 633 | 20240909 | 093300 | 2029978620 | 19190 | 19200 | 19210 | 19190 | 1415 |
| 634 | 20240909 | 093200 | 2002815030 | 19200 | 19230 | 19230 | 19200 | 1111 |
| 635 | 20240909 | 093100 | 1981459880 | 19230 | 19340 | 19350 | 19230 | 3840 |
| 636 | 20240909 | 093000 | 1907361380 | 19330 | 19320 | 19330 | 19320 | 542 |
| 637 | 20240909 | 092900 | 1896887820 | 19330 | 19330 | 19380 | 19320 | 4361 |
| 638 | 20240909 | 092800 | 1812489610 | 19340 | 19300 | 19350 | 19300 | 2195 |
| 639 | 20240909 | 092700 | 1770074390 | 19320 | 19310 | 19330 | 19300 | 1460 |
| 640 | 20240909 | 092600 | 1741866930 | 19310 | 19220 | 19310 | 19220 | 3306 |
| 641 | 20240909 | 092500 | 1678173550 | 19220 | 19150 | 19230 | 19150 | 1250 |
| 642 | 20240909 | 092400 | 1654217840 | 19140 | 19180 | 19180 | 19140 | 1024 |
| 643 | 20240909 | 092300 | 1634596130 | 19180 | 19090 | 19180 | 19080 | 6052 |
| 644 | 20240909 | 092200 | 1518985750 | 19100 | 19100 | 19100 | 19050 | 5044 |
| 645 | 20240909 | 092100 | 1422751780 | 19090 | 19180 | 19180 | 19070 | 5114 |
| 646 | 20240909 | 092000 | 1324985900 | 19170 | 19160 | 19180 | 19150 | 1182 |
| 647 | 20240909 | 091900 | 1302329500 | 19160 | 19160 | 19160 | 19150 | 166 |
| 648 | 20240909 | 091800 | 1299149430 | 19150 | 19160 | 19210 | 19150 | 1562 |
| 649 | 20240909 | 091700 | 1269213630 | 19160 | 19200 | 19200 | 19120 | 1750 |
| 650 | 20240909 | 091600 | 1235703910 | 19200 | 19140 | 19200 | 19140 | 5384 |
| 651 | 20240909 | 091500 | 1132545070 | 19140 | 19210 | 19210 | 19140 | 1048 |
| 652 | 20240909 | 091400 | 1112441490 | 19240 | 19260 | 19270 | 19240 | 1940 |
| 653 | 20240909 | 091300 | 1075086490 | 19250 | 19130 | 19250 | 19130 | 10784 |
| 654 | 20240909 | 091200 | 868393890 | 19120 | 19180 | 19180 | 19110 | 991 |
| 655 | 20240909 | 091100 | 849429850 | 19180 | 19180 | 19200 | 19160 | 4341 |
| 656 | 20240909 | 091000 | 766158000 | 19180 | 19250 | 19250 | 19170 | 998 |
| 657 | 20240909 | 090900 | 746963460 | 19250 | 19170 | 19250 | 19160 | 4330 |
| 658 | 20240909 | 090800 | 663885560 | 19170 | 19090 | 19170 | 19080 | 4007 |
| 659 | 20240909 | 090700 | 587359420 | 19080 | 19090 | 19100 | 19080 | 2181 |
| 660 | 20240909 | 090600 | 545708880 | 19100 | 19040 | 19120 | 19040 | 2550 |
| 661 | 20240909 | 090500 | 497064610 | 19050 | 19090 | 19130 | 19050 | 5148 |
| 662 | 20240909 | 090400 | 398896040 | 19090 | 19040 | 19140 | 19010 | 958 |
| 663 | 20240909 | 090300 | 380609970 | 19020 | 19260 | 19260 | 19020 | 7583 |
| 664 | 20240909 | 090200 | 235682640 | 19270 | 19290 | 19290 | 19200 | 5156 |
| 665 | 20240909 | 090100 | 136577970 | 19290 | 19230 | 19290 | 19230 | 213 |
| 666 | 20240909 | 090000 | 132481920 | 19230 | 19340 | 19340 | 19210 | 6856 |