35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 3 | 20230703 | 194500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20230703 | 194400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20230703 | 194300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20230703 | 194200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20230703 | 194100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20230703 | 194000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20230703 | 193900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20230703 | 193800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20230703 | 193700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20230703 | 193600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20230703 | 193500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20230703 | 193400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20230703 | 193300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20230703 | 193200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20230703 | 193100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20230703 | 193000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20230703 | 192900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20230703 | 192800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20230703 | 192700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20230703 | 192600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20230703 | 192500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20230703 | 192400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20230703 | 192300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20230703 | 192200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20230703 | 192100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20230703 | 192000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20230703 | 191900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20230703 | 191800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20230703 | 191700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20230703 | 191600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 33 | 20230703 | 191500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20230703 | 191400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20230703 | 191300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20230703 | 191200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20230703 | 191100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20230703 | 191000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20230703 | 190900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20230703 | 190800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20230703 | 190700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20230703 | 190600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20230703 | 190500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20230703 | 190400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20230703 | 190300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20230703 | 190200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20230703 | 190100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20230703 | 190000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20230703 | 185900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20230703 | 185800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20230703 | 185700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20230703 | 185600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20230703 | 185500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20230703 | 185400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20230703 | 185300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20230703 | 185200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20230703 | 185100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20230703 | 185000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20230703 | 184900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20230703 | 184800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20230703 | 184700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20230703 | 184600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 63 | 20230703 | 184500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20230703 | 184400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20230703 | 184300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20230703 | 184200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20230703 | 184100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20230703 | 184000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20230703 | 183900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20230703 | 183800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20230703 | 183700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20230703 | 183600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20230703 | 183500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20230703 | 183400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20230703 | 183300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20230703 | 183200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20230703 | 183100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20230703 | 183000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20230703 | 182900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20230703 | 182800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20230703 | 182700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20230703 | 182600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20230703 | 182500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20230703 | 182400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20230703 | 182300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20230703 | 182200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20230703 | 182100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20230703 | 182000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20230703 | 181900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20230703 | 181800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20230703 | 181700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20230703 | 181600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 93 | 20230703 | 181500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20230703 | 181400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20230703 | 181300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20230703 | 181200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20230703 | 181100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20230703 | 181000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20230703 | 180900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20230703 | 180800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20230703 | 180700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20230703 | 180600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20230703 | 180500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20230703 | 180400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20230703 | 180300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20230703 | 180200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20230703 | 180100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20230703 | 180000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20230703 | 175900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20230703 | 175800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20230703 | 175700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20230703 | 175600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20230703 | 175500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20230703 | 175400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20230703 | 175300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20230703 | 175200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20230703 | 175100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20230703 | 175000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20230703 | 174900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20230703 | 174800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20230703 | 174700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20230703 | 174600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 123 | 20230703 | 174500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20230703 | 174400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20230703 | 174300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20230703 | 174200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20230703 | 174100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20230703 | 174000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20230703 | 173900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20230703 | 173800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20230703 | 173700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20230703 | 173600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20230703 | 173500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20230703 | 173400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20230703 | 173300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20230703 | 173200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20230703 | 173100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20230703 | 173000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20230703 | 172900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20230703 | 172800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20230703 | 172700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20230703 | 172600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20230703 | 172500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20230703 | 172400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20230703 | 172300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20230703 | 172200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20230703 | 172100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20230703 | 172000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20230703 | 171900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20230703 | 171800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20230703 | 171700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20230703 | 171600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 153 | 20230703 | 171500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20230703 | 171400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20230703 | 171300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20230703 | 171200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20230703 | 171100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20230703 | 171000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20230703 | 170900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20230703 | 170800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20230703 | 170700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20230703 | 170600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20230703 | 170500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20230703 | 170400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20230703 | 170300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20230703 | 170200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20230703 | 170100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20230703 | 170000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20230703 | 165900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20230703 | 165800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20230703 | 165700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20230703 | 165600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20230703 | 165500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20230703 | 165400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20230703 | 165300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20230703 | 165200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20230703 | 165100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20230703 | 165000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20230703 | 164900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20230703 | 164800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20230703 | 164700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20230703 | 164600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 183 | 20230703 | 164500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20230703 | 164400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20230703 | 164300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20230703 | 164200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20230703 | 164100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20230703 | 164000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20230703 | 163900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20230703 | 163800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20230703 | 163700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20230703 | 163600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20230703 | 163500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20230703 | 163400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20230703 | 163300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20230703 | 163200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20230703 | 163100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20230703 | 163000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20230703 | 162900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20230703 | 162800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20230703 | 162700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20230703 | 162600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20230703 | 162500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20230703 | 162400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20230703 | 162300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20230703 | 162200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20230703 | 162100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20230703 | 162000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20230703 | 161900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20230703 | 161800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20230703 | 161700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20230703 | 161600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 213 | 20230703 | 161500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20230703 | 161400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20230703 | 161300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20230703 | 161200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20230703 | 161100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20230703 | 161000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20230703 | 160900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20230703 | 160800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20230703 | 160700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20230703 | 160600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20230703 | 160500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20230703 | 160400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20230703 | 160300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20230703 | 160200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20230703 | 160100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20230703 | 160000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20230703 | 155900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20230703 | 155800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20230703 | 155700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20230703 | 155600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20230703 | 155500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20230703 | 155400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20230703 | 155300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20230703 | 155200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20230703 | 155100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20230703 | 155000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20230703 | 154900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20230703 | 154800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20230703 | 154700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20230703 | 154600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 243 | 20230703 | 154500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20230703 | 154400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20230703 | 154300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20230703 | 154200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20230703 | 154100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20230703 | 154000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20230703 | 153900 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20230703 | 153800 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20230703 | 153700 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20230703 | 153600 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20230703 | 153500 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20230703 | 153400 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20230703 | 153300 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20230703 | 153200 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20230703 | 153100 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20230703 | 153000 | 33448902600 | 55400 | 55400 | 55400 | 55400 | 9094 |
| 259 | 20230703 | 152900 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 260 | 20230703 | 152800 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 261 | 20230703 | 152700 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 262 | 20230703 | 152600 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 263 | 20230703 | 152500 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 264 | 20230703 | 152400 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 265 | 20230703 | 152300 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 266 | 20230703 | 152200 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 267 | 20230703 | 152100 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 268 | 20230703 | 152000 | 32945095000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 269 | 20230703 | 151900 | 32945095000 | 55300 | 55400 | 55400 | 55300 | 820 |
| 270 | 20230703 | 151800 | 32899699700 | 55400 | 55300 | 55400 | 55200 | 1215 |
| 271 | 20230703 | 151700 | 32832462300 | 55200 | 55300 | 55300 | 55200 | 1050 |
| 272 | 20230703 | 151600 | 32774496300 | 55200 | 55200 | 55300 | 55100 | 513 |
| 273 | 20230703 | 151500 | 32746182700 | 55100 | 55200 | 55300 | 55100 | 632 |
| 274 | 20230703 | 151400 | 32711296000 | 55200 | 55200 | 55300 | 55100 | 628 |
| 275 | 20230703 | 151300 | 32676661900 | 55200 | 55200 | 55200 | 55100 | 670 |
| 276 | 20230703 | 151200 | 32639695900 | 55200 | 55100 | 55200 | 55100 | 1767 |
| 277 | 20230703 | 151100 | 32542303200 | 55200 | 55100 | 55200 | 55100 | 1148 |
| 278 | 20230703 | 151000 | 32478976200 | 55100 | 55000 | 55200 | 55000 | 566 |
| 279 | 20230703 | 150900 | 32447798100 | 55100 | 55200 | 55200 | 55000 | 2256 |
| 280 | 20230703 | 150800 | 32323539300 | 55100 | 55100 | 55200 | 55000 | 1395 |
| 281 | 20230703 | 150700 | 32246746900 | 55100 | 55000 | 55100 | 55000 | 1589 |
| 282 | 20230703 | 150600 | 32159198800 | 55100 | 55000 | 55200 | 55000 | 1176 |
| 283 | 20230703 | 150500 | 32094397100 | 55000 | 55100 | 55200 | 55000 | 2570 |
| 284 | 20230703 | 150400 | 31952839800 | 55100 | 55200 | 55200 | 55100 | 1137 |
| 285 | 20230703 | 150300 | 31890170900 | 55100 | 55200 | 55200 | 55100 | 1862 |
| 286 | 20230703 | 150200 | 31787527900 | 55300 | 55200 | 55300 | 55100 | 1290 |
| 287 | 20230703 | 150100 | 31716318200 | 55200 | 55300 | 55400 | 55200 | 1893 |
| 288 | 20230703 | 150000 | 31611670400 | 55300 | 55200 | 55400 | 55200 | 763 |
| 289 | 20230703 | 145900 | 31569474900 | 55300 | 55100 | 55300 | 55100 | 1241 |
| 290 | 20230703 | 145800 | 31501007200 | 55200 | 55200 | 55200 | 55100 | 1790 |
| 291 | 20230703 | 145700 | 31402303800 | 55100 | 55200 | 55200 | 55100 | 1009 |
| 292 | 20230703 | 145600 | 31346677700 | 55200 | 55100 | 55200 | 55000 | 1002 |
| 293 | 20230703 | 145500 | 31291466400 | 55100 | 55100 | 55200 | 55000 | 2355 |
| 294 | 20230703 | 145400 | 31161717300 | 55100 | 55100 | 55200 | 55000 | 1732 |
| 295 | 20230703 | 145300 | 31066311500 | 55100 | 55100 | 55200 | 55000 | 3948 |
| 296 | 20230703 | 145200 | 30849080100 | 55100 | 55100 | 55100 | 55100 | 1224 |
| 297 | 20230703 | 145100 | 30781637700 | 55200 | 55200 | 55300 | 55100 | 1967 |
| 298 | 20230703 | 145000 | 30673127100 | 55200 | 55200 | 55200 | 54900 | 6185 |
| 299 | 20230703 | 144900 | 30332677500 | 55100 | 55200 | 55300 | 55100 | 2042 |
| 300 | 20230703 | 144800 | 30219936100 | 55300 | 55300 | 55400 | 55200 | 1244 |
| 301 | 20230703 | 144700 | 30151162700 | 55300 | 55400 | 55400 | 55300 | 340 |
| 302 | 20230703 | 144600 | 30132349800 | 55300 | 55400 | 55400 | 55200 | 787 |
| 303 | 20230703 | 144500 | 30088839300 | 55300 | 55300 | 55300 | 55200 | 772 |
| 304 | 20230703 | 144400 | 30046182800 | 55300 | 55300 | 55300 | 55200 | 722 |
| 305 | 20230703 | 144300 | 30006265900 | 55200 | 55300 | 55400 | 55200 | 859 |
| 306 | 20230703 | 144200 | 29958762500 | 55300 | 55300 | 55400 | 55300 | 778 |
| 307 | 20230703 | 144100 | 29915737000 | 55300 | 55400 | 55500 | 55300 | 1718 |
| 308 | 20230703 | 144000 | 29820561600 | 55400 | 55400 | 55400 | 55300 | 2132 |
| 309 | 20230703 | 143900 | 29702488500 | 55300 | 55400 | 55400 | 55300 | 754 |
| 310 | 20230703 | 143800 | 29660772500 | 55300 | 55400 | 55400 | 55300 | 246 |
| 311 | 20230703 | 143700 | 29647164300 | 55400 | 55400 | 55400 | 55200 | 1817 |
| 312 | 20230703 | 143600 | 29546548100 | 55400 | 55200 | 55400 | 55200 | 1277 |
| 313 | 20230703 | 143500 | 29475985300 | 55300 | 55300 | 55300 | 55200 | 482 |
| 314 | 20230703 | 143400 | 29449330900 | 55300 | 55300 | 55400 | 55300 | 796 |
| 315 | 20230703 | 143300 | 29405305200 | 55300 | 55400 | 55400 | 55300 | 1148 |
| 316 | 20230703 | 143200 | 29341734100 | 55500 | 55400 | 55500 | 55400 | 501 |
| 317 | 20230703 | 143100 | 29313977800 | 55400 | 55500 | 55500 | 55400 | 362 |
| 318 | 20230703 | 143000 | 29293921400 | 55400 | 55400 | 55500 | 55400 | 696 |
| 319 | 20230703 | 142900 | 29255335100 | 55400 | 55500 | 55500 | 55400 | 390 |
| 320 | 20230703 | 142800 | 29233719300 | 55400 | 55500 | 55500 | 55300 | 242 |
| 321 | 20230703 | 142700 | 29220311700 | 55400 | 55300 | 55500 | 55300 | 2407 |
| 322 | 20230703 | 142600 | 29087005200 | 55300 | 55300 | 55400 | 55300 | 1005 |
| 323 | 20230703 | 142500 | 29031427400 | 55300 | 55400 | 55400 | 55200 | 977 |
| 324 | 20230703 | 142400 | 28977396000 | 55400 | 55300 | 55400 | 55300 | 1259 |
| 325 | 20230703 | 142300 | 28907765000 | 55400 | 55300 | 55400 | 55300 | 436 |
| 326 | 20230703 | 142200 | 28883646600 | 55300 | 55400 | 55400 | 55300 | 113 |
| 327 | 20230703 | 142100 | 28877394900 | 55300 | 55400 | 55400 | 55300 | 251 |
| 328 | 20230703 | 142000 | 28863507900 | 55400 | 55300 | 55400 | 55300 | 1089 |
| 329 | 20230703 | 141900 | 28803276100 | 55300 | 55300 | 55400 | 55200 | 631 |
| 330 | 20230703 | 141800 | 28768399800 | 55300 | 55300 | 55400 | 55300 | 431 |
| 331 | 20230703 | 141700 | 28744560200 | 55400 | 55100 | 55400 | 55100 | 3701 |
| 332 | 20230703 | 141600 | 28540104200 | 55100 | 55100 | 55200 | 55100 | 1099 |
| 333 | 20230703 | 141500 | 28479548400 | 55100 | 55100 | 55100 | 55100 | 846 |
| 334 | 20230703 | 141400 | 28432933800 | 55100 | 55100 | 55200 | 55000 | 3813 |
| 335 | 20230703 | 141300 | 28223141500 | 55100 | 55100 | 55200 | 55000 | 3269 |
| 336 | 20230703 | 141200 | 28043055700 | 55000 | 55100 | 55100 | 55000 | 1089 |
| 337 | 20230703 | 141100 | 27983090900 | 55100 | 55100 | 55200 | 55100 | 1419 |
| 338 | 20230703 | 141000 | 27904896200 | 55100 | 55100 | 55200 | 55100 | 347 |
| 339 | 20230703 | 140900 | 27885776100 | 55100 | 55200 | 55300 | 55100 | 939 |
| 340 | 20230703 | 140800 | 27833954600 | 55300 | 55300 | 55400 | 55200 | 1791 |
| 341 | 20230703 | 140700 | 27735049400 | 55300 | 55300 | 55400 | 55300 | 601 |
| 342 | 20230703 | 140600 | 27701799100 | 55300 | 55300 | 55400 | 55300 | 921 |
| 343 | 20230703 | 140500 | 27650864800 | 55300 | 55300 | 55400 | 55300 | 92 |
| 344 | 20230703 | 140400 | 27645770600 | 55300 | 55300 | 55400 | 55300 | 162 |
| 345 | 20230703 | 140300 | 27636807100 | 55300 | 55300 | 55300 | 55300 | 389 |
| 346 | 20230703 | 140200 | 27615295400 | 55300 | 55300 | 55400 | 55300 | 1152 |
| 347 | 20230703 | 140100 | 27551584500 | 55300 | 55200 | 55300 | 55200 | 400 |
| 348 | 20230703 | 140000 | 27529503000 | 55200 | 55200 | 55300 | 55100 | 1461 |
| 349 | 20230703 | 135900 | 27448866200 | 55300 | 55300 | 55400 | 55200 | 1108 |
| 350 | 20230703 | 135800 | 27387601600 | 55300 | 55300 | 55400 | 55300 | 418 |
| 351 | 20230703 | 135700 | 27364474000 | 55300 | 55500 | 55500 | 55300 | 3382 |
| 352 | 20230703 | 135600 | 27177145000 | 55500 | 55400 | 55500 | 55400 | 1607 |
| 353 | 20230703 | 135500 | 27088116300 | 55400 | 55400 | 55400 | 55300 | 179 |
| 354 | 20230703 | 135400 | 27078215700 | 55300 | 55400 | 55400 | 55300 | 214 |
| 355 | 20230703 | 135300 | 27066372100 | 55300 | 55300 | 55300 | 55300 | 284 |
| 356 | 20230703 | 135200 | 27050666900 | 55400 | 55400 | 55400 | 55300 | 605 |
| 357 | 20230703 | 135100 | 27017190300 | 55300 | 55200 | 55300 | 55200 | 1447 |
| 358 | 20230703 | 135000 | 26937215800 | 55100 | 55200 | 55200 | 55100 | 427 |
| 359 | 20230703 | 134900 | 26913674900 | 55200 | 55200 | 55200 | 55100 | 882 |
| 360 | 20230703 | 134800 | 26865033100 | 55100 | 55100 | 55100 | 55000 | 3471 |
| 361 | 20230703 | 134700 | 26673782300 | 55200 | 55200 | 55300 | 55200 | 2557 |
| 362 | 20230703 | 134600 | 26532623000 | 55200 | 55300 | 55300 | 55200 | 860 |
| 363 | 20230703 | 134500 | 26485098300 | 55300 | 55300 | 55300 | 55200 | 833 |
| 364 | 20230703 | 134400 | 26439036100 | 55300 | 55300 | 55400 | 55200 | 899 |
| 365 | 20230703 | 134300 | 26389331700 | 55300 | 55300 | 55300 | 55200 | 202 |
| 366 | 20230703 | 134200 | 26378177700 | 55300 | 55300 | 55300 | 55200 | 168 |
| 367 | 20230703 | 134100 | 26368894200 | 55300 | 55300 | 55300 | 55200 | 1881 |
| 368 | 20230703 | 134000 | 26264898600 | 55300 | 55300 | 55400 | 55300 | 700 |
| 369 | 20230703 | 133900 | 26226183200 | 55400 | 55300 | 55400 | 55300 | 183 |
| 370 | 20230703 | 133800 | 26216046500 | 55400 | 55400 | 55400 | 55300 | 408 |
| 371 | 20230703 | 133700 | 26193472200 | 55300 | 55400 | 55400 | 55300 | 1168 |
| 372 | 20230703 | 133600 | 26128804800 | 55400 | 55300 | 55500 | 55200 | 1428 |
| 373 | 20230703 | 133500 | 26049780500 | 55200 | 55300 | 55300 | 55200 | 602 |
| 374 | 20230703 | 133400 | 26016543800 | 55300 | 55300 | 55300 | 55200 | 105 |
| 375 | 20230703 | 133300 | 26010737400 | 55300 | 55200 | 55300 | 55200 | 786 |
| 376 | 20230703 | 133200 | 25967303500 | 55200 | 55300 | 55300 | 55200 | 189 |
| 377 | 20230703 | 133100 | 25956866300 | 55300 | 55300 | 55400 | 55200 | 3243 |
| 378 | 20230703 | 133000 | 25777704700 | 55400 | 55400 | 55500 | 55300 | 3395 |
| 379 | 20230703 | 132900 | 25589620200 | 55500 | 55600 | 55600 | 55500 | 1674 |
| 380 | 20230703 | 132800 | 25496702200 | 55500 | 55600 | 55600 | 55500 | 409 |
| 381 | 20230703 | 132700 | 25473999400 | 55500 | 55600 | 55600 | 55500 | 540 |
| 382 | 20230703 | 132600 | 25444002400 | 55600 | 55600 | 55600 | 55500 | 708 |
| 383 | 20230703 | 132500 | 25404651300 | 55600 | 55600 | 55600 | 55600 | 628 |
| 384 | 20230703 | 132400 | 25369734500 | 55600 | 55700 | 55700 | 55500 | 1018 |
| 385 | 20230703 | 132300 | 25313127700 | 55700 | 55600 | 55700 | 55600 | 231 |
| 386 | 20230703 | 132200 | 25300282000 | 55600 | 55800 | 55800 | 55600 | 2555 |
| 387 | 20230703 | 132100 | 25157849400 | 55800 | 55900 | 55900 | 55800 | 455 |
| 388 | 20230703 | 132000 | 25132437600 | 55900 | 55800 | 55900 | 55700 | 2071 |
| 389 | 20230703 | 131900 | 25016874900 | 55700 | 55800 | 55800 | 55700 | 496 |
| 390 | 20230703 | 131800 | 24989234000 | 55800 | 55800 | 55800 | 55700 | 869 |
| 391 | 20230703 | 131700 | 24940758100 | 55800 | 55800 | 55900 | 55800 | 3878 |
| 392 | 20230703 | 131600 | 24724358400 | 55800 | 55800 | 55800 | 55700 | 1633 |
| 393 | 20230703 | 131500 | 24633252600 | 55800 | 55800 | 55800 | 55700 | 191 |
| 394 | 20230703 | 131400 | 24622602900 | 55800 | 55800 | 55800 | 55700 | 249 |
| 395 | 20230703 | 131300 | 24608715600 | 55800 | 55700 | 55800 | 55500 | 2847 |
| 396 | 20230703 | 131200 | 24450141200 | 55800 | 55600 | 55800 | 55500 | 1520 |
| 397 | 20230703 | 131100 | 24365531600 | 55600 | 55600 | 55700 | 55600 | 1198 |
| 398 | 20230703 | 131000 | 24298856300 | 55500 | 55700 | 55700 | 55500 | 2047 |
| 399 | 20230703 | 130900 | 24185153200 | 55600 | 55600 | 55700 | 55600 | 993 |
| 400 | 20230703 | 130800 | 24129924500 | 55700 | 55700 | 55700 | 55600 | 2526 |
| 401 | 20230703 | 130700 | 23989395300 | 55700 | 55500 | 55700 | 55500 | 2591 |
| 402 | 20230703 | 130600 | 23845356200 | 55500 | 55500 | 55600 | 55500 | 447 |
| 403 | 20230703 | 130500 | 23820536200 | 55600 | 55600 | 55600 | 55500 | 173 |
| 404 | 20230703 | 130400 | 23810917500 | 55600 | 55600 | 55600 | 55500 | 546 |
| 405 | 20230703 | 130300 | 23780602200 | 55600 | 55500 | 55600 | 55500 | 165 |
| 406 | 20230703 | 130200 | 23771432200 | 55500 | 55600 | 55600 | 55500 | 456 |
| 407 | 20230703 | 130100 | 23746114600 | 55500 | 55600 | 55600 | 55500 | 550 |
| 408 | 20230703 | 130000 | 23715577800 | 55600 | 55500 | 55600 | 55500 | 238 |
| 409 | 20230703 | 125900 | 23702352000 | 55500 | 55500 | 55600 | 55400 | 3224 |
| 410 | 20230703 | 125800 | 23523474600 | 55400 | 55500 | 55500 | 55400 | 256 |
| 411 | 20230703 | 125700 | 23509284700 | 55500 | 55400 | 55500 | 55400 | 325 |
| 412 | 20230703 | 125600 | 23491269400 | 55400 | 55400 | 55500 | 55400 | 232 |
| 413 | 20230703 | 125500 | 23478412100 | 55500 | 55400 | 55500 | 55400 | 972 |
| 414 | 20230703 | 125400 | 23424538000 | 55400 | 55400 | 55500 | 55300 | 2233 |
| 415 | 20230703 | 125300 | 23300831100 | 55400 | 55300 | 55400 | 55300 | 421 |
| 416 | 20230703 | 125200 | 23277542500 | 55400 | 55300 | 55400 | 55300 | 1324 |
| 417 | 20230703 | 125100 | 23204222500 | 55400 | 55400 | 55400 | 55300 | 405 |
| 418 | 20230703 | 125000 | 23181809300 | 55400 | 55300 | 55400 | 55300 | 639 |
| 419 | 20230703 | 124900 | 23146465600 | 55400 | 55300 | 55400 | 55300 | 411 |
| 420 | 20230703 | 124800 | 23123730400 | 55300 | 55400 | 55400 | 55300 | 266 |
| 421 | 20230703 | 124700 | 23109014200 | 55400 | 55300 | 55400 | 55300 | 415 |
| 422 | 20230703 | 124600 | 23086046900 | 55400 | 55300 | 55400 | 55300 | 576 |
| 423 | 20230703 | 124500 | 23054170700 | 55300 | 55400 | 55400 | 55300 | 251 |
| 424 | 20230703 | 124400 | 23040282700 | 55400 | 55300 | 55400 | 55300 | 176 |
| 425 | 20230703 | 124300 | 23030542800 | 55300 | 55300 | 55400 | 55300 | 579 |
| 426 | 20230703 | 124200 | 22998518200 | 55300 | 55200 | 55300 | 55200 | 1024 |
| 427 | 20230703 | 124100 | 22941922600 | 55300 | 55300 | 55400 | 55200 | 2049 |
| 428 | 20230703 | 124000 | 22828605000 | 55300 | 55300 | 55400 | 55300 | 524 |
| 429 | 20230703 | 123900 | 22799621000 | 55300 | 55300 | 55400 | 55300 | 581 |
| 430 | 20230703 | 123800 | 22767469800 | 55300 | 55400 | 55500 | 55300 | 478 |
| 431 | 20230703 | 123700 | 22740999000 | 55400 | 55400 | 55500 | 55400 | 213 |
| 432 | 20230703 | 123600 | 22729198700 | 55400 | 55500 | 55500 | 55400 | 1238 |
| 433 | 20230703 | 123500 | 22660610100 | 55500 | 55400 | 55500 | 55400 | 453 |
| 434 | 20230703 | 123400 | 22635507300 | 55500 | 55400 | 55500 | 55400 | 557 |
| 435 | 20230703 | 123300 | 22604641400 | 55400 | 55500 | 55500 | 55400 | 545 |
| 436 | 20230703 | 123200 | 22574445100 | 55400 | 55400 | 55500 | 55400 | 254 |
| 437 | 20230703 | 123100 | 22560370800 | 55400 | 55500 | 55500 | 55400 | 1233 |
| 438 | 20230703 | 123000 | 22492056500 | 55400 | 55400 | 55500 | 55400 | 516 |
| 439 | 20230703 | 122900 | 22463466900 | 55400 | 55500 | 55500 | 55400 | 242 |
| 440 | 20230703 | 122800 | 22450054200 | 55400 | 55400 | 55500 | 55400 | 248 |
| 441 | 20230703 | 122700 | 22436308800 | 55400 | 55500 | 55500 | 55400 | 317 |
| 442 | 20230703 | 122600 | 22418732400 | 55500 | 55500 | 55500 | 55400 | 2141 |
| 443 | 20230703 | 122500 | 22300107900 | 55400 | 55500 | 55600 | 55400 | 955 |
| 444 | 20230703 | 122400 | 22247104300 | 55500 | 55500 | 55600 | 55500 | 377 |
| 445 | 20230703 | 122300 | 22226170000 | 55600 | 55500 | 55600 | 55500 | 182 |
| 446 | 20230703 | 122200 | 22216068100 | 55600 | 55500 | 55600 | 55500 | 175 |
| 447 | 20230703 | 122100 | 22206354600 | 55500 | 55600 | 55600 | 55500 | 1550 |
| 448 | 20230703 | 122000 | 22120217800 | 55500 | 55500 | 55600 | 55500 | 174 |
| 449 | 20230703 | 121900 | 22110550600 | 55500 | 55500 | 55600 | 55500 | 349 |
| 450 | 20230703 | 121800 | 22091169600 | 55500 | 55500 | 55600 | 55500 | 133 |
| 451 | 20230703 | 121700 | 22083784500 | 55500 | 55500 | 55700 | 55500 | 574 |
| 452 | 20230703 | 121600 | 22051867900 | 55600 | 55500 | 55600 | 55500 | 581 |
| 453 | 20230703 | 121500 | 22019597000 | 55500 | 55700 | 55700 | 55500 | 248 |
| 454 | 20230703 | 121400 | 22005816000 | 55700 | 55600 | 55700 | 55500 | 770 |
| 455 | 20230703 | 121300 | 21963000600 | 55700 | 55600 | 55700 | 55600 | 303 |
| 456 | 20230703 | 121200 | 21946145200 | 55700 | 55600 | 55700 | 55600 | 253 |
| 457 | 20230703 | 121100 | 21932073900 | 55600 | 55600 | 55700 | 55600 | 213 |
| 458 | 20230703 | 121000 | 21920226500 | 55700 | 55600 | 55700 | 55600 | 542 |
| 459 | 20230703 | 120900 | 21890074000 | 55700 | 55600 | 55700 | 55600 | 338 |
| 460 | 20230703 | 120800 | 21871269200 | 55700 | 55700 | 55700 | 55600 | 313 |
| 461 | 20230703 | 120700 | 21853845900 | 55700 | 55600 | 55700 | 55500 | 1753 |
| 462 | 20230703 | 120600 | 21756392300 | 55600 | 55500 | 55600 | 55500 | 277 |
| 463 | 20230703 | 120500 | 21741013700 | 55500 | 55500 | 55600 | 55500 | 234 |
| 464 | 20230703 | 120400 | 21728024900 | 55500 | 55600 | 55600 | 55500 | 719 |
| 465 | 20230703 | 120300 | 21688116100 | 55600 | 55500 | 55600 | 55500 | 494 |
| 466 | 20230703 | 120200 | 21660697000 | 55600 | 55500 | 55600 | 55400 | 1740 |
| 467 | 20230703 | 120100 | 21564125800 | 55500 | 55400 | 55500 | 55400 | 548 |
| 468 | 20230703 | 120000 | 21533737300 | 55400 | 55500 | 55600 | 55400 | 566 |
| 469 | 20230703 | 115900 | 21502364700 | 55500 | 55400 | 55500 | 55400 | 1108 |
| 470 | 20230703 | 115800 | 21440920700 | 55400 | 55400 | 55500 | 55400 | 344 |
| 471 | 20230703 | 115700 | 21421862300 | 55400 | 55300 | 55400 | 55300 | 1520 |
| 472 | 20230703 | 115600 | 21337669400 | 55300 | 55300 | 55400 | 55300 | 303 |
| 473 | 20230703 | 115500 | 21320912600 | 55300 | 55300 | 55400 | 55300 | 369 |
| 474 | 20230703 | 115400 | 21300505000 | 55300 | 55300 | 55400 | 55300 | 812 |
| 475 | 20230703 | 115300 | 21255586000 | 55300 | 55300 | 55400 | 55300 | 658 |
| 476 | 20230703 | 115200 | 21219195100 | 55400 | 55300 | 55400 | 55300 | 135 |
| 477 | 20230703 | 115100 | 21211728800 | 55300 | 55300 | 55400 | 55300 | 1026 |
| 478 | 20230703 | 115000 | 21154989900 | 55200 | 55300 | 55400 | 55200 | 1247 |
| 479 | 20230703 | 114900 | 21086056400 | 55300 | 55300 | 55300 | 55200 | 360 |
| 480 | 20230703 | 114800 | 21066176200 | 55200 | 55300 | 55300 | 55100 | 1238 |
| 481 | 20230703 | 114700 | 20997842600 | 55300 | 55200 | 55300 | 55200 | 339 |
| 482 | 20230703 | 114600 | 20979126600 | 55200 | 55300 | 55300 | 55200 | 428 |
| 483 | 20230703 | 114500 | 20955493700 | 55300 | 55200 | 55300 | 55200 | 540 |
| 484 | 20230703 | 114400 | 20925652800 | 55200 | 55300 | 55400 | 55100 | 3015 |
| 485 | 20230703 | 114300 | 20759113700 | 55300 | 55200 | 55400 | 55200 | 940 |
| 486 | 20230703 | 114200 | 20707135100 | 55200 | 55300 | 55300 | 55200 | 2030 |
| 487 | 20230703 | 114100 | 20595056600 | 55200 | 55300 | 55400 | 55200 | 798 |
| 488 | 20230703 | 114000 | 20550939100 | 55300 | 55300 | 55400 | 55300 | 533 |
| 489 | 20230703 | 113900 | 20521452300 | 55400 | 55400 | 55400 | 55300 | 1279 |
| 490 | 20230703 | 113800 | 20450720600 | 55400 | 55400 | 55400 | 55300 | 523 |
| 491 | 20230703 | 113700 | 20421770500 | 55300 | 55300 | 55400 | 55300 | 394 |
| 492 | 20230703 | 113600 | 20399976300 | 55300 | 55400 | 55400 | 55300 | 903 |
| 493 | 20230703 | 113500 | 20349966500 | 55500 | 55400 | 55500 | 55300 | 2808 |
| 494 | 20230703 | 113400 | 20194431600 | 55500 | 55400 | 55500 | 55400 | 1212 |
| 495 | 20230703 | 113300 | 20127245200 | 55500 | 55600 | 55600 | 55400 | 752 |
| 496 | 20230703 | 113200 | 20085507300 | 55500 | 55500 | 55600 | 55500 | 648 |
| 497 | 20230703 | 113100 | 20049542500 | 55500 | 55500 | 55600 | 55500 | 117 |
| 498 | 20230703 | 113000 | 20043048700 | 55500 | 55500 | 55600 | 55500 | 1114 |
| 499 | 20230703 | 112900 | 19981220900 | 55500 | 55600 | 55600 | 55500 | 795 |
| 500 | 20230703 | 112800 | 19937093800 | 55500 | 55600 | 55600 | 55500 | 972 |
| 501 | 20230703 | 112700 | 19883147000 | 55500 | 55500 | 55600 | 55500 | 293 |
| 502 | 20230703 | 112600 | 19866879300 | 55500 | 55600 | 55600 | 55500 | 360 |
| 503 | 20230703 | 112500 | 19846883100 | 55600 | 55500 | 55600 | 55500 | 326 |
| 504 | 20230703 | 112400 | 19828770000 | 55500 | 55600 | 55700 | 55500 | 333 |
| 505 | 20230703 | 112300 | 19810255900 | 55600 | 55600 | 55700 | 55500 | 673 |
| 506 | 20230703 | 112200 | 19772833100 | 55500 | 55600 | 55600 | 55500 | 755 |
| 507 | 20230703 | 112100 | 19730869100 | 55700 | 55600 | 55700 | 55500 | 1134 |
| 508 | 20230703 | 112000 | 19667823200 | 55600 | 55600 | 55600 | 55500 | 954 |
| 509 | 20230703 | 111900 | 19614827100 | 55600 | 55600 | 55600 | 55400 | 1426 |
| 510 | 20230703 | 111800 | 19535635000 | 55500 | 55600 | 55600 | 55500 | 249 |
| 511 | 20230703 | 111700 | 19521814100 | 55600 | 55500 | 55600 | 55500 | 1405 |
| 512 | 20230703 | 111600 | 19443835100 | 55600 | 55500 | 55600 | 55500 | 688 |
| 513 | 20230703 | 111500 | 19405639600 | 55600 | 55500 | 55600 | 55500 | 248 |
| 514 | 20230703 | 111400 | 19391862100 | 55500 | 55600 | 55600 | 55500 | 2503 |
| 515 | 20230703 | 111300 | 19252753400 | 55600 | 55800 | 55900 | 55600 | 1357 |
| 516 | 20230703 | 111200 | 19177117200 | 55800 | 55900 | 55900 | 55800 | 114 |
| 517 | 20230703 | 111100 | 19170751600 | 55900 | 55800 | 55900 | 55800 | 250 |
| 518 | 20230703 | 111000 | 19156792500 | 55800 | 55900 | 55900 | 55800 | 358 |
| 519 | 20230703 | 110900 | 19136794600 | 55800 | 56000 | 56000 | 55800 | 2071 |
| 520 | 20230703 | 110800 | 19021029000 | 56000 | 55900 | 56000 | 55800 | 1121 |
| 521 | 20230703 | 110700 | 18958345800 | 55800 | 55800 | 55900 | 55800 | 1706 |
| 522 | 20230703 | 110600 | 18862996500 | 55800 | 55800 | 55900 | 55800 | 674 |
| 523 | 20230703 | 110500 | 18825368400 | 55800 | 55700 | 55800 | 55700 | 490 |
| 524 | 20230703 | 110400 | 18798033100 | 55700 | 55800 | 55800 | 55700 | 435 |
| 525 | 20230703 | 110300 | 18773778300 | 55800 | 55800 | 55900 | 55700 | 1634 |
| 526 | 20230703 | 110200 | 18682629300 | 55800 | 55700 | 55800 | 55600 | 632 |
| 527 | 20230703 | 110100 | 18647434700 | 55700 | 55700 | 55800 | 55700 | 663 |
| 528 | 20230703 | 110000 | 18610486300 | 55700 | 55700 | 55800 | 55600 | 998 |
| 529 | 20230703 | 105900 | 18554898900 | 55700 | 55700 | 55700 | 55600 | 282 |
| 530 | 20230703 | 105800 | 18539215100 | 55700 | 55600 | 55700 | 55600 | 169 |
| 531 | 20230703 | 105700 | 18529815200 | 55700 | 55700 | 55700 | 55600 | 1824 |
| 532 | 20230703 | 105600 | 18428391400 | 55600 | 55700 | 55700 | 55600 | 358 |
| 533 | 20230703 | 105500 | 18408469100 | 55600 | 55700 | 55800 | 55600 | 2010 |
| 534 | 20230703 | 105400 | 18296527600 | 55700 | 55800 | 55800 | 55700 | 965 |
| 535 | 20230703 | 105300 | 18242689000 | 55900 | 55800 | 55900 | 55700 | 1777 |
| 536 | 20230703 | 105200 | 18143535600 | 55800 | 55800 | 55800 | 55700 | 533 |
| 537 | 20230703 | 105100 | 18113818500 | 55800 | 55700 | 55800 | 55700 | 1683 |
| 538 | 20230703 | 105000 | 18020039200 | 55700 | 55500 | 55700 | 55500 | 3317 |
| 539 | 20230703 | 104900 | 17835623100 | 55500 | 55500 | 55600 | 55400 | 1686 |
| 540 | 20230703 | 104800 | 17742048600 | 55500 | 55500 | 55500 | 55400 | 914 |
| 541 | 20230703 | 104700 | 17691383100 | 55500 | 55500 | 55500 | 55400 | 1705 |
| 542 | 20230703 | 104600 | 17596759600 | 55500 | 55600 | 55700 | 55500 | 1582 |
| 543 | 20230703 | 104500 | 17508800000 | 55600 | 55600 | 55600 | 55500 | 880 |
| 544 | 20230703 | 104400 | 17459881400 | 55600 | 55500 | 55700 | 55500 | 2487 |
| 545 | 20230703 | 104300 | 17321759100 | 55500 | 55700 | 55700 | 55500 | 1598 |
| 546 | 20230703 | 104200 | 17232972300 | 55600 | 55600 | 55700 | 55600 | 156 |
| 547 | 20230703 | 104100 | 17224296900 | 55600 | 55500 | 55600 | 55500 | 1112 |
| 548 | 20230703 | 104000 | 17162535200 | 55600 | 55500 | 55600 | 55400 | 2754 |
| 549 | 20230703 | 103900 | 17009691400 | 55500 | 55600 | 55600 | 55400 | 1864 |
| 550 | 20230703 | 103800 | 16906184100 | 55600 | 55700 | 55700 | 55600 | 791 |
| 551 | 20230703 | 103700 | 16862167900 | 55700 | 55800 | 55800 | 55700 | 706 |
| 552 | 20230703 | 103600 | 16822841400 | 55700 | 55600 | 55800 | 55600 | 504 |
| 553 | 20230703 | 103500 | 16794788000 | 55600 | 55700 | 55800 | 55500 | 3776 |
| 554 | 20230703 | 103400 | 16584853200 | 55800 | 55900 | 55900 | 55700 | 1615 |
| 555 | 20230703 | 103300 | 16494736400 | 55900 | 55800 | 55900 | 55800 | 597 |
| 556 | 20230703 | 103200 | 16461413300 | 55800 | 55900 | 55900 | 55700 | 1088 |
| 557 | 20230703 | 103100 | 16400702800 | 55800 | 55700 | 55900 | 55700 | 1270 |
| 558 | 20230703 | 103000 | 16329860000 | 55700 | 55800 | 55800 | 55600 | 1406 |
| 559 | 20230703 | 102900 | 16251537200 | 55800 | 55900 | 56000 | 55800 | 3801 |
| 560 | 20230703 | 102800 | 16038929000 | 56000 | 56000 | 56100 | 55900 | 6171 |
| 561 | 20230703 | 102700 | 15693254400 | 56100 | 56000 | 56100 | 55900 | 818 |
| 562 | 20230703 | 102600 | 15647411600 | 56000 | 55900 | 56000 | 55800 | 4744 |
| 563 | 20230703 | 102500 | 15382033000 | 55800 | 55800 | 55900 | 55800 | 1171 |
| 564 | 20230703 | 102400 | 15316661000 | 55800 | 55800 | 55800 | 55700 | 2855 |
| 565 | 20230703 | 102300 | 15157379600 | 55800 | 55900 | 55900 | 55600 | 3553 |
| 566 | 20230703 | 102200 | 14959313500 | 55900 | 55800 | 55900 | 55800 | 3499 |
| 567 | 20230703 | 102100 | 14763862600 | 55800 | 55900 | 56000 | 55700 | 2289 |
| 568 | 20230703 | 102000 | 14636022300 | 55900 | 55600 | 55900 | 55500 | 8468 |
| 569 | 20230703 | 101900 | 14164532500 | 55600 | 55500 | 55600 | 55500 | 771 |
| 570 | 20230703 | 101800 | 14121716800 | 55600 | 55500 | 55600 | 55300 | 3713 |
| 571 | 20230703 | 101700 | 13915791800 | 55500 | 55300 | 55500 | 55300 | 1941 |
| 572 | 20230703 | 101600 | 13808289900 | 55300 | 55300 | 55400 | 55200 | 795 |
| 573 | 20230703 | 101500 | 13764321700 | 55300 | 55300 | 55400 | 55200 | 859 |
| 574 | 20230703 | 101400 | 13716821400 | 55300 | 55300 | 55400 | 55200 | 596 |
| 575 | 20230703 | 101300 | 13683849600 | 55300 | 55300 | 55300 | 55100 | 1336 |
| 576 | 20230703 | 101200 | 13610051200 | 55200 | 55200 | 55300 | 55100 | 2689 |
| 577 | 20230703 | 101100 | 13461527200 | 55200 | 55300 | 55300 | 55200 | 140 |
| 578 | 20230703 | 101000 | 13453793900 | 55300 | 55400 | 55400 | 55200 | 3263 |
| 579 | 20230703 | 100900 | 13273364700 | 55400 | 55400 | 55400 | 55300 | 204 |
| 580 | 20230703 | 100800 | 13262074300 | 55400 | 55500 | 55500 | 55300 | 831 |
| 581 | 20230703 | 100700 | 13216046900 | 55400 | 55500 | 55500 | 55300 | 4202 |
| 582 | 20230703 | 100600 | 12983219400 | 55500 | 55600 | 55700 | 55500 | 1216 |
| 583 | 20230703 | 100500 | 12915632600 | 55600 | 55700 | 55700 | 55600 | 866 |
| 584 | 20230703 | 100400 | 12867443800 | 55600 | 55600 | 55700 | 55500 | 4140 |
| 585 | 20230703 | 100300 | 12637260800 | 55600 | 55700 | 55700 | 55600 | 380 |
| 586 | 20230703 | 100200 | 12616120800 | 55700 | 55500 | 55700 | 55400 | 1366 |
| 587 | 20230703 | 100100 | 12540296400 | 55500 | 55700 | 55800 | 55500 | 2997 |
| 588 | 20230703 | 100000 | 12373432500 | 55800 | 55800 | 55900 | 55700 | 2724 |
| 589 | 20230703 | 095900 | 12221540500 | 55800 | 55700 | 55800 | 55600 | 774 |
| 590 | 20230703 | 095800 | 12178439200 | 55700 | 55400 | 55700 | 55400 | 2684 |
| 591 | 20230703 | 095700 | 12029123600 | 55400 | 55400 | 55500 | 55400 | 1992 |
| 592 | 20230703 | 095600 | 11918759500 | 55500 | 55600 | 55600 | 55500 | 2005 |
| 593 | 20230703 | 095500 | 11807382500 | 55500 | 55600 | 55700 | 55500 | 1789 |
| 594 | 20230703 | 095400 | 11707836500 | 55500 | 55500 | 55600 | 55400 | 2205 |
| 595 | 20230703 | 095300 | 11585402500 | 55500 | 55500 | 55500 | 55400 | 480 |
| 596 | 20230703 | 095200 | 11558804600 | 55500 | 55700 | 55700 | 55400 | 2673 |
| 597 | 20230703 | 095100 | 11410384200 | 55600 | 55500 | 55600 | 55400 | 3955 |
| 598 | 20230703 | 095000 | 11190691800 | 55500 | 55300 | 55500 | 55300 | 1084 |
| 599 | 20230703 | 094900 | 11130703400 | 55300 | 55400 | 55400 | 55300 | 1306 |
| 600 | 20230703 | 094800 | 11058388000 | 55400 | 55300 | 55500 | 55300 | 762 |
| 601 | 20230703 | 094700 | 11016171700 | 55400 | 55500 | 55500 | 55300 | 2055 |
| 602 | 20230703 | 094600 | 10902303700 | 55500 | 55300 | 55500 | 55200 | 1334 |
| 603 | 20230703 | 094500 | 10828468500 | 55200 | 55000 | 55300 | 54900 | 8380 |
| 604 | 20230703 | 094400 | 10366557200 | 54900 | 54900 | 55000 | 54800 | 1110 |
| 605 | 20230703 | 094300 | 10305607600 | 54900 | 54800 | 54900 | 54800 | 894 |
| 606 | 20230703 | 094200 | 10256557700 | 54900 | 54800 | 54900 | 54800 | 1578 |
| 607 | 20230703 | 094100 | 10170082200 | 54800 | 54900 | 54900 | 54700 | 4603 |
| 608 | 20230703 | 094000 | 9918060200 | 54900 | 54900 | 55000 | 54800 | 1349 |
| 609 | 20230703 | 093900 | 9844027600 | 55000 | 54900 | 55000 | 54900 | 1454 |
| 610 | 20230703 | 093800 | 9764143500 | 55000 | 55100 | 55100 | 54900 | 3283 |
| 611 | 20230703 | 093700 | 9583713900 | 55100 | 55200 | 55200 | 55000 | 2938 |
| 612 | 20230703 | 093600 | 9421802700 | 55200 | 55100 | 55200 | 55100 | 998 |
| 613 | 20230703 | 093500 | 9366811700 | 55100 | 55200 | 55300 | 55100 | 1254 |
| 614 | 20230703 | 093400 | 9297585700 | 55300 | 55500 | 55600 | 55200 | 2509 |
| 615 | 20230703 | 093300 | 9158608900 | 55500 | 55500 | 55600 | 55400 | 3563 |
| 616 | 20230703 | 093200 | 8960841700 | 55500 | 55500 | 55500 | 55300 | 1517 |
| 617 | 20230703 | 093100 | 8876740100 | 55400 | 55300 | 55500 | 55200 | 6527 |
| 618 | 20230703 | 093000 | 8515204200 | 55200 | 55300 | 55300 | 55200 | 2095 |
| 619 | 20230703 | 092900 | 8399503300 | 55300 | 55400 | 55400 | 55200 | 1072 |
| 620 | 20230703 | 092800 | 8340214600 | 55300 | 55300 | 55400 | 55200 | 2205 |
| 621 | 20230703 | 092700 | 8218302800 | 55300 | 55300 | 55300 | 55200 | 1154 |
| 622 | 20230703 | 092600 | 8154504400 | 55200 | 55200 | 55300 | 55100 | 650 |
| 623 | 20230703 | 092500 | 8118608500 | 55200 | 54900 | 55300 | 54900 | 2932 |
| 624 | 20230703 | 092400 | 7956897900 | 54900 | 55000 | 55000 | 54800 | 3825 |
| 625 | 20230703 | 092300 | 7746972900 | 55000 | 55300 | 55300 | 54900 | 4235 |
| 626 | 20230703 | 092200 | 7513801400 | 55200 | 55300 | 55300 | 55100 | 1076 |
| 627 | 20230703 | 092100 | 7454381400 | 55200 | 55600 | 55600 | 55200 | 6033 |
| 628 | 20230703 | 092000 | 7120417400 | 55600 | 55500 | 55600 | 55400 | 2593 |
| 629 | 20230703 | 091900 | 6976518300 | 55500 | 55300 | 55500 | 55200 | 4279 |
| 630 | 20230703 | 091800 | 6739699300 | 55300 | 55000 | 55400 | 54900 | 5057 |
| 631 | 20230703 | 091700 | 6461211200 | 55000 | 55000 | 55100 | 54900 | 2736 |
| 632 | 20230703 | 091600 | 6310730900 | 54900 | 55000 | 55100 | 54900 | 2519 |
| 633 | 20230703 | 091500 | 6172248700 | 55000 | 55000 | 55100 | 54900 | 1837 |
| 634 | 20230703 | 091400 | 6071256600 | 55000 | 54900 | 55100 | 54800 | 2355 |
| 635 | 20230703 | 091300 | 5941857600 | 54900 | 55400 | 55400 | 54900 | 4694 |
| 636 | 20230703 | 091200 | 5683071900 | 55300 | 55200 | 55400 | 55100 | 4632 |
| 637 | 20230703 | 091100 | 5427029000 | 55200 | 54900 | 55200 | 54700 | 5140 |
| 638 | 20230703 | 091000 | 5144275900 | 54800 | 55300 | 55300 | 54800 | 6295 |
| 639 | 20230703 | 090900 | 4798350500 | 55300 | 54700 | 55300 | 54700 | 4836 |
| 640 | 20230703 | 090800 | 4532250700 | 54700 | 54700 | 54800 | 54500 | 7302 |
| 641 | 20230703 | 090700 | 4133384500 | 54700 | 54300 | 54700 | 53900 | 6079 |
| 642 | 20230703 | 090600 | 3803027100 | 54300 | 54000 | 54300 | 53300 | 20136 |
| 643 | 20230703 | 090500 | 2722830900 | 54000 | 54300 | 54400 | 53600 | 16403 |
| 644 | 20230703 | 090400 | 1835610700 | 54100 | 55000 | 55100 | 54100 | 12297 |
| 645 | 20230703 | 090300 | 1165363700 | 55000 | 55200 | 55200 | 55000 | 6596 |
| 646 | 20230703 | 090200 | 802128800 | 55100 | 55400 | 55400 | 55000 | 3344 |
| 647 | 20230703 | 090100 | 617656200 | 55400 | 55600 | 55700 | 55300 | 4624 |
| 648 | 20230703 | 090000 | 361089800 | 55700 | 55700 | 55800 | 55600 | 6475 |