36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 3 | 20240110 | 200900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240110 | 200800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240110 | 200700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240110 | 200600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240110 | 200500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240110 | 200400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240110 | 200300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240110 | 200200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240110 | 200100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240110 | 200000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240110 | 195900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240110 | 195800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240110 | 195700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240110 | 195600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240110 | 195500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240110 | 195400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240110 | 195300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240110 | 195200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240110 | 195100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240110 | 195000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240110 | 194900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240110 | 194800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240110 | 194700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240110 | 194600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240110 | 194500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240110 | 194400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240110 | 194300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240110 | 194200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240110 | 194100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240110 | 194000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 33 | 20240110 | 193900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240110 | 193800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240110 | 193700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240110 | 193600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240110 | 193500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240110 | 193400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240110 | 193300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240110 | 193200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240110 | 193100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240110 | 193000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240110 | 192900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240110 | 192800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240110 | 192700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240110 | 192600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240110 | 192500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240110 | 192400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240110 | 192300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240110 | 192200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240110 | 192100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240110 | 192000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240110 | 191900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240110 | 191800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240110 | 191700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240110 | 191600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240110 | 191500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240110 | 191400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240110 | 191300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240110 | 191200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240110 | 191100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240110 | 191000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 63 | 20240110 | 190900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240110 | 190800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240110 | 190700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240110 | 190600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240110 | 190500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240110 | 190400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240110 | 190300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240110 | 190200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240110 | 190100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240110 | 190000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240110 | 185900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240110 | 185800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240110 | 185700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240110 | 185600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240110 | 185500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240110 | 185400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240110 | 185300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240110 | 185200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240110 | 185100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240110 | 185000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240110 | 184900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240110 | 184800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240110 | 184700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240110 | 184600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240110 | 184500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240110 | 184400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240110 | 184300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240110 | 184200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240110 | 184100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240110 | 184000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 93 | 20240110 | 183900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240110 | 183800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240110 | 183700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240110 | 183600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240110 | 183500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240110 | 183400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240110 | 183300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240110 | 183200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240110 | 183100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240110 | 183000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240110 | 182900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240110 | 182800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240110 | 182700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240110 | 182600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240110 | 182500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240110 | 182400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240110 | 182300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240110 | 182200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240110 | 182100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240110 | 182000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240110 | 181900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240110 | 181800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240110 | 181700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240110 | 181600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240110 | 181500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240110 | 181400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240110 | 181300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240110 | 181200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240110 | 181100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240110 | 181000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 123 | 20240110 | 180900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240110 | 180800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240110 | 180700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240110 | 180600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240110 | 180500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240110 | 180400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240110 | 180300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240110 | 180200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240110 | 180100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240110 | 180000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240110 | 175900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240110 | 175800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240110 | 175700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240110 | 175600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240110 | 175500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240110 | 175400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240110 | 175300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240110 | 175200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240110 | 175100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240110 | 175000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240110 | 174900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240110 | 174800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240110 | 174700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240110 | 174600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240110 | 174500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240110 | 174400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240110 | 174300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240110 | 174200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240110 | 174100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240110 | 174000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 153 | 20240110 | 173900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240110 | 173800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240110 | 173700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240110 | 173600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240110 | 173500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240110 | 173400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240110 | 173300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240110 | 173200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240110 | 173100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240110 | 173000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240110 | 172900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240110 | 172800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240110 | 172700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240110 | 172600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240110 | 172500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240110 | 172400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240110 | 172300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240110 | 172200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240110 | 172100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240110 | 172000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240110 | 171900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240110 | 171800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240110 | 171700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240110 | 171600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240110 | 171500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240110 | 171400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240110 | 171300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240110 | 171200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240110 | 171100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240110 | 171000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 183 | 20240110 | 170900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240110 | 170800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240110 | 170700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240110 | 170600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240110 | 170500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240110 | 170400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240110 | 170300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240110 | 170200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240110 | 170100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240110 | 170000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240110 | 165900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240110 | 165800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240110 | 165700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240110 | 165600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240110 | 165500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240110 | 165400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240110 | 165300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240110 | 165200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240110 | 165100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240110 | 165000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240110 | 164900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240110 | 164800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240110 | 164700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240110 | 164600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240110 | 164500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240110 | 164400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240110 | 164300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240110 | 164200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240110 | 164100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240110 | 164000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 213 | 20240110 | 163900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240110 | 163800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240110 | 163700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240110 | 163600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240110 | 163500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240110 | 163400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240110 | 163300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240110 | 163200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240110 | 163100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240110 | 163000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240110 | 162900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240110 | 162800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240110 | 162700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240110 | 162600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240110 | 162500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240110 | 162400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240110 | 162300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240110 | 162200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240110 | 162100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240110 | 162000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240110 | 161900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240110 | 161800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240110 | 161700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240110 | 161600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240110 | 161500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240110 | 161400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240110 | 161300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240110 | 161200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240110 | 161100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240110 | 161000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 243 | 20240110 | 160900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240110 | 160800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20240110 | 160700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20240110 | 160600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20240110 | 160500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20240110 | 160400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20240110 | 160300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20240110 | 160200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20240110 | 160100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20240110 | 160000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20240110 | 155900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20240110 | 155800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20240110 | 155700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20240110 | 155600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20240110 | 155500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20240110 | 155400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20240110 | 155300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20240110 | 155200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20240110 | 155100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20240110 | 155000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20240110 | 154900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20240110 | 154800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 265 | 20240110 | 154700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 266 | 20240110 | 154600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 267 | 20240110 | 154500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20240110 | 154400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 269 | 20240110 | 154300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 270 | 20240110 | 154200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 271 | 20240110 | 154100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 272 | 20240110 | 154000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 273 | 20240110 | 153900 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 274 | 20240110 | 153800 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 275 | 20240110 | 153700 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 276 | 20240110 | 153600 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 277 | 20240110 | 153500 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 278 | 20240110 | 153400 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 279 | 20240110 | 153300 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 280 | 20240110 | 153200 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 281 | 20240110 | 153100 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 282 | 20240110 | 153000 | 12961033700 | 43300 | 43300 | 43300 | 43300 | 9344 |
| 283 | 20240110 | 152900 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 284 | 20240110 | 152800 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 285 | 20240110 | 152700 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 286 | 20240110 | 152600 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 287 | 20240110 | 152500 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 288 | 20240110 | 152400 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 289 | 20240110 | 152300 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 290 | 20240110 | 152200 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 291 | 20240110 | 152100 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 292 | 20240110 | 152000 | 12556438500 | 43300 | 43300 | 43300 | 43300 | 0 |
| 293 | 20240110 | 151900 | 12556438500 | 43300 | 43450 | 43500 | 43300 | 823 |
| 294 | 20240110 | 151800 | 12520758650 | 43450 | 43550 | 43550 | 43300 | 668 |
| 295 | 20240110 | 151700 | 12491739000 | 43550 | 43550 | 43550 | 43400 | 902 |
| 296 | 20240110 | 151600 | 12452527700 | 43550 | 43450 | 43550 | 43400 | 2133 |
| 297 | 20240110 | 151500 | 12359840700 | 43250 | 43450 | 43450 | 43250 | 3028 |
| 298 | 20240110 | 151400 | 12228430250 | 43450 | 43450 | 43450 | 43350 | 1152 |
| 299 | 20240110 | 151300 | 12178420700 | 43450 | 43450 | 43500 | 43400 | 1227 |
| 300 | 20240110 | 151200 | 12125121750 | 43500 | 43350 | 43500 | 43300 | 1512 |
| 301 | 20240110 | 151100 | 12059499350 | 43350 | 43350 | 43400 | 43300 | 1031 |
| 302 | 20240110 | 151000 | 12014810900 | 43350 | 43200 | 43350 | 43200 | 3350 |
| 303 | 20240110 | 150900 | 11869865950 | 43150 | 43200 | 43200 | 43100 | 1012 |
| 304 | 20240110 | 150800 | 11826188250 | 43200 | 43200 | 43200 | 43100 | 1003 |
| 305 | 20240110 | 150700 | 11782919950 | 43200 | 43200 | 43200 | 43100 | 440 |
| 306 | 20240110 | 150600 | 11763933500 | 43100 | 43200 | 43250 | 43100 | 941 |
| 307 | 20240110 | 150500 | 11723314650 | 43200 | 43200 | 43200 | 43100 | 859 |
| 308 | 20240110 | 150400 | 11686250450 | 43200 | 43150 | 43200 | 43100 | 901 |
| 309 | 20240110 | 150300 | 11647398150 | 43150 | 43100 | 43150 | 43100 | 1200 |
| 310 | 20240110 | 150200 | 11595659750 | 43100 | 43150 | 43200 | 43100 | 606 |
| 311 | 20240110 | 150100 | 11569525150 | 43150 | 43100 | 43150 | 43100 | 653 |
| 312 | 20240110 | 150000 | 11541375000 | 43100 | 43200 | 43200 | 43050 | 1305 |
| 313 | 20240110 | 145900 | 11485136100 | 43200 | 43150 | 43200 | 43100 | 1279 |
| 314 | 20240110 | 145800 | 11429966650 | 43150 | 43150 | 43200 | 43050 | 1142 |
| 315 | 20240110 | 145700 | 11380762600 | 43150 | 43100 | 43150 | 43000 | 607 |
| 316 | 20240110 | 145600 | 11354618150 | 43100 | 43100 | 43100 | 43000 | 1098 |
| 317 | 20240110 | 145500 | 11307324250 | 43000 | 43150 | 43200 | 42950 | 2017 |
| 318 | 20240110 | 145400 | 11220574300 | 43200 | 43100 | 43200 | 43000 | 2105 |
| 319 | 20240110 | 145300 | 11129852150 | 43100 | 43050 | 43100 | 42900 | 1839 |
| 320 | 20240110 | 145200 | 11050816250 | 43100 | 43150 | 43150 | 43000 | 950 |
| 321 | 20240110 | 145100 | 11009937350 | 43150 | 43100 | 43150 | 43100 | 1287 |
| 322 | 20240110 | 145000 | 10954461500 | 43050 | 43000 | 43150 | 43000 | 1460 |
| 323 | 20240110 | 144900 | 10891606150 | 43000 | 43000 | 43000 | 42900 | 932 |
| 324 | 20240110 | 144800 | 10851607450 | 43000 | 42900 | 43000 | 42800 | 1084 |
| 325 | 20240110 | 144700 | 10805109550 | 42900 | 42850 | 42950 | 42800 | 927 |
| 326 | 20240110 | 144600 | 10765375300 | 42800 | 42800 | 42850 | 42750 | 947 |
| 327 | 20240110 | 144500 | 10724849400 | 42800 | 42800 | 42850 | 42750 | 1245 |
| 328 | 20240110 | 144400 | 10671560900 | 42750 | 42800 | 42850 | 42750 | 1814 |
| 329 | 20240110 | 144300 | 10593983700 | 42800 | 42800 | 42800 | 42750 | 1201 |
| 330 | 20240110 | 144200 | 10542624800 | 42800 | 42800 | 42800 | 42750 | 1529 |
| 331 | 20240110 | 144100 | 10477239350 | 42750 | 42750 | 42800 | 42750 | 1360 |
| 332 | 20240110 | 144000 | 10419083450 | 42750 | 42850 | 42850 | 42750 | 908 |
| 333 | 20240110 | 143900 | 10380261950 | 42800 | 42750 | 42850 | 42750 | 1556 |
| 334 | 20240110 | 143800 | 10313692900 | 42800 | 42800 | 42800 | 42750 | 1054 |
| 335 | 20240110 | 143700 | 10268629750 | 42800 | 42750 | 42800 | 42750 | 1253 |
| 336 | 20240110 | 143600 | 10215048650 | 42750 | 42800 | 42800 | 42750 | 650 |
| 337 | 20240110 | 143500 | 10187251950 | 42800 | 42800 | 42850 | 42750 | 2237 |
| 338 | 20240110 | 143400 | 10091568100 | 42800 | 42800 | 42850 | 42800 | 715 |
| 339 | 20240110 | 143300 | 10060962150 | 42800 | 42850 | 42850 | 42800 | 1528 |
| 340 | 20240110 | 143200 | 9995510900 | 42800 | 42850 | 42850 | 42800 | 1087 |
| 341 | 20240110 | 143100 | 9948974500 | 42850 | 42850 | 42850 | 42800 | 844 |
| 342 | 20240110 | 143000 | 9912846750 | 42850 | 42800 | 42950 | 42800 | 685 |
| 343 | 20240110 | 142900 | 9883484400 | 42800 | 42800 | 42850 | 42750 | 1676 |
| 344 | 20240110 | 142800 | 9811758200 | 42750 | 42750 | 42800 | 42750 | 379 |
| 345 | 20240110 | 142700 | 9795550300 | 42800 | 42800 | 42800 | 42750 | 640 |
| 346 | 20240110 | 142600 | 9768184000 | 42750 | 42750 | 42800 | 42750 | 1366 |
| 347 | 20240110 | 142500 | 9709774050 | 42800 | 42750 | 42800 | 42750 | 896 |
| 348 | 20240110 | 142400 | 9671444700 | 42800 | 42750 | 42800 | 42700 | 764 |
| 349 | 20240110 | 142300 | 9638785700 | 42750 | 42750 | 42750 | 42700 | 432 |
| 350 | 20240110 | 142200 | 9620323550 | 42700 | 42800 | 42800 | 42700 | 824 |
| 351 | 20240110 | 142100 | 9585097750 | 42750 | 42800 | 42800 | 42750 | 1709 |
| 352 | 20240110 | 142000 | 9512032950 | 42800 | 42750 | 42850 | 42750 | 923 |
| 353 | 20240110 | 141900 | 9472513550 | 42750 | 42850 | 42850 | 42750 | 549 |
| 354 | 20240110 | 141800 | 9449018250 | 42800 | 42900 | 42900 | 42800 | 345 |
| 355 | 20240110 | 141700 | 9434242250 | 42850 | 42850 | 42850 | 42750 | 1167 |
| 356 | 20240110 | 141600 | 9384307600 | 42850 | 42900 | 42900 | 42800 | 419 |
| 357 | 20240110 | 141500 | 9366352400 | 42850 | 42800 | 42900 | 42800 | 348 |
| 358 | 20240110 | 141400 | 9351443800 | 42800 | 42800 | 42850 | 42800 | 329 |
| 359 | 20240110 | 141300 | 9337358350 | 42750 | 42800 | 42800 | 42750 | 580 |
| 360 | 20240110 | 141200 | 9312549000 | 42800 | 42800 | 42800 | 42750 | 1143 |
| 361 | 20240110 | 141100 | 9263681100 | 42800 | 42800 | 42800 | 42750 | 381 |
| 362 | 20240110 | 141000 | 9247389550 | 42800 | 42850 | 42850 | 42750 | 1423 |
| 363 | 20240110 | 140900 | 9186481750 | 42800 | 42750 | 42850 | 42750 | 372 |
| 364 | 20240110 | 140800 | 9170562200 | 42750 | 42800 | 42800 | 42750 | 1355 |
| 365 | 20240110 | 140700 | 9112588450 | 42800 | 42800 | 42800 | 42750 | 925 |
| 366 | 20240110 | 140600 | 9073034200 | 42750 | 42750 | 42800 | 42750 | 1021 |
| 367 | 20240110 | 140500 | 9029380950 | 42750 | 42800 | 42800 | 42750 | 1492 |
| 368 | 20240110 | 140400 | 8965595150 | 42800 | 42800 | 42800 | 42750 | 248 |
| 369 | 20240110 | 140300 | 8954987000 | 42800 | 42850 | 42850 | 42750 | 942 |
| 370 | 20240110 | 140200 | 8914676450 | 42800 | 42850 | 42850 | 42800 | 391 |
| 371 | 20240110 | 140100 | 8897933900 | 42850 | 42850 | 42850 | 42800 | 273 |
| 372 | 20240110 | 140000 | 8886245000 | 42850 | 42800 | 42850 | 42800 | 421 |
| 373 | 20240110 | 135900 | 8868212850 | 42800 | 42850 | 42900 | 42800 | 1396 |
| 374 | 20240110 | 135800 | 8808432550 | 42850 | 42800 | 42850 | 42800 | 489 |
| 375 | 20240110 | 135700 | 8787499550 | 42800 | 42850 | 42900 | 42800 | 822 |
| 376 | 20240110 | 135600 | 8752280000 | 42850 | 42900 | 42950 | 42800 | 4578 |
| 377 | 20240110 | 135500 | 8556083850 | 42900 | 42950 | 42950 | 42900 | 669 |
| 378 | 20240110 | 135400 | 8527359600 | 42950 | 42950 | 43000 | 42950 | 246 |
| 379 | 20240110 | 135300 | 8516793600 | 42950 | 43000 | 43000 | 42900 | 3037 |
| 380 | 20240110 | 135200 | 8386282550 | 43050 | 43050 | 43050 | 43000 | 160 |
| 381 | 20240110 | 135100 | 8379399250 | 43000 | 43000 | 43050 | 43000 | 3707 |
| 382 | 20240110 | 135000 | 8219984350 | 43050 | 43100 | 43100 | 43000 | 2613 |
| 383 | 20240110 | 134900 | 8107536350 | 43050 | 43100 | 43150 | 43050 | 564 |
| 384 | 20240110 | 134800 | 8083249300 | 43100 | 43050 | 43150 | 43050 | 1470 |
| 385 | 20240110 | 134700 | 8019917050 | 43050 | 43150 | 43150 | 43050 | 3269 |
| 386 | 20240110 | 134600 | 7879120850 | 43150 | 43150 | 43150 | 43100 | 488 |
| 387 | 20240110 | 134500 | 7858079550 | 43100 | 43150 | 43200 | 43100 | 2928 |
| 388 | 20240110 | 134400 | 7731838700 | 43200 | 43200 | 43250 | 43200 | 370 |
| 389 | 20240110 | 134300 | 7715853600 | 43200 | 43150 | 43200 | 43150 | 323 |
| 390 | 20240110 | 134200 | 7701913900 | 43200 | 43150 | 43200 | 43150 | 250 |
| 391 | 20240110 | 134100 | 7691125700 | 43150 | 43200 | 43200 | 43100 | 1110 |
| 392 | 20240110 | 134000 | 7643241300 | 43200 | 43200 | 43250 | 43200 | 247 |
| 393 | 20240110 | 133900 | 7632569300 | 43200 | 43200 | 43250 | 43200 | 268 |
| 394 | 20240110 | 133800 | 7620991300 | 43200 | 43200 | 43200 | 43200 | 390 |
| 395 | 20240110 | 133700 | 7604143300 | 43150 | 43200 | 43200 | 43150 | 316 |
| 396 | 20240110 | 133600 | 7590501800 | 43200 | 43200 | 43200 | 43150 | 391 |
| 397 | 20240110 | 133500 | 7573619600 | 43150 | 43200 | 43200 | 43150 | 167 |
| 398 | 20240110 | 133400 | 7566413000 | 43150 | 43100 | 43150 | 43100 | 622 |
| 399 | 20240110 | 133300 | 7539588850 | 43100 | 43100 | 43150 | 43100 | 266 |
| 400 | 20240110 | 133200 | 7528122800 | 43150 | 43150 | 43200 | 43150 | 2181 |
| 401 | 20240110 | 133100 | 7434011550 | 43250 | 43200 | 43250 | 43150 | 491 |
| 402 | 20240110 | 133000 | 7412808800 | 43150 | 43150 | 43200 | 43150 | 295 |
| 403 | 20240110 | 132900 | 7400072550 | 43150 | 43150 | 43250 | 43150 | 490 |
| 404 | 20240110 | 132800 | 7378917350 | 43200 | 43150 | 43200 | 43150 | 200 |
| 405 | 20240110 | 132700 | 7370286250 | 43200 | 43250 | 43250 | 43150 | 318 |
| 406 | 20240110 | 132600 | 7356552150 | 43250 | 43250 | 43250 | 43200 | 158 |
| 407 | 20240110 | 132500 | 7349726150 | 43200 | 43200 | 43200 | 43200 | 33 |
| 408 | 20240110 | 132400 | 7348300550 | 43200 | 43200 | 43250 | 43200 | 61 |
| 409 | 20240110 | 132300 | 7345665050 | 43200 | 43250 | 43250 | 43100 | 1018 |
| 410 | 20240110 | 132200 | 7301747800 | 43300 | 43250 | 43300 | 43150 | 441 |
| 411 | 20240110 | 132100 | 7282697100 | 43250 | 43250 | 43300 | 43250 | 100 |
| 412 | 20240110 | 132000 | 7278372050 | 43250 | 43300 | 43300 | 43250 | 21 |
| 413 | 20240110 | 131900 | 7277463750 | 43250 | 43200 | 43300 | 43150 | 218 |
| 414 | 20240110 | 131800 | 7268048000 | 43200 | 43200 | 43250 | 43200 | 50 |
| 415 | 20240110 | 131700 | 7265886850 | 43200 | 43150 | 43200 | 43100 | 985 |
| 416 | 20240110 | 131600 | 7223392850 | 43150 | 43200 | 43200 | 43150 | 2622 |
| 417 | 20240110 | 131500 | 7110253150 | 43150 | 43200 | 43200 | 43150 | 57 |
| 418 | 20240110 | 131400 | 7107792450 | 43200 | 43250 | 43250 | 43150 | 4915 |
| 419 | 20240110 | 131300 | 6895426000 | 43250 | 43300 | 43300 | 43250 | 46 |
| 420 | 20240110 | 131200 | 6893435450 | 43250 | 43250 | 43300 | 43250 | 601 |
| 421 | 20240110 | 131100 | 6867441850 | 43250 | 43250 | 43300 | 43250 | 109 |
| 422 | 20240110 | 131000 | 6862725100 | 43250 | 43300 | 43300 | 43250 | 557 |
| 423 | 20240110 | 130900 | 6838617000 | 43300 | 43250 | 43300 | 43250 | 264 |
| 424 | 20240110 | 130800 | 6827197150 | 43250 | 43300 | 43300 | 43250 | 126 |
| 425 | 20240110 | 130700 | 6821742400 | 43300 | 43300 | 43350 | 43300 | 411 |
| 426 | 20240110 | 130600 | 6803945850 | 43300 | 43300 | 43350 | 43300 | 181 |
| 427 | 20240110 | 130500 | 6796108500 | 43300 | 43400 | 43400 | 43300 | 1090 |
| 428 | 20240110 | 130400 | 6748884850 | 43350 | 43350 | 43350 | 43350 | 77 |
| 429 | 20240110 | 130300 | 6745546900 | 43350 | 43400 | 43400 | 43350 | 100 |
| 430 | 20240110 | 130200 | 6741208100 | 43400 | 43250 | 43400 | 43250 | 200 |
| 431 | 20240110 | 130100 | 6732541000 | 43300 | 43250 | 43400 | 43250 | 171 |
| 432 | 20240110 | 130000 | 6725127650 | 43300 | 43300 | 43300 | 43250 | 372 |
| 433 | 20240110 | 125900 | 6709025050 | 43250 | 43250 | 43250 | 43250 | 227 |
| 434 | 20240110 | 125800 | 6699207300 | 43250 | 43250 | 43250 | 43250 | 758 |
| 435 | 20240110 | 125700 | 6666423800 | 43300 | 43400 | 43400 | 43250 | 88 |
| 436 | 20240110 | 125600 | 6662615200 | 43400 | 43400 | 43400 | 43250 | 1248 |
| 437 | 20240110 | 125500 | 6608581300 | 43350 | 43400 | 43400 | 43350 | 415 |
| 438 | 20240110 | 125400 | 6590585700 | 43350 | 43450 | 43450 | 43350 | 1396 |
| 439 | 20240110 | 125300 | 6530012900 | 43400 | 43400 | 43400 | 43350 | 182 |
| 440 | 20240110 | 125200 | 6522116950 | 43400 | 43300 | 43400 | 43300 | 168 |
| 441 | 20240110 | 125100 | 6514838100 | 43300 | 43250 | 43350 | 43250 | 124 |
| 442 | 20240110 | 125000 | 6509471650 | 43300 | 43250 | 43300 | 43200 | 423 |
| 443 | 20240110 | 124900 | 6491177350 | 43250 | 43200 | 43250 | 43200 | 144 |
| 444 | 20240110 | 124800 | 6484955300 | 43200 | 43200 | 43250 | 43200 | 171 |
| 445 | 20240110 | 124700 | 6477561900 | 43250 | 43250 | 43250 | 43200 | 1247 |
| 446 | 20240110 | 124600 | 6423680750 | 43250 | 43250 | 43300 | 43200 | 248 |
| 447 | 20240110 | 124500 | 6412957250 | 43200 | 43250 | 43250 | 43200 | 286 |
| 448 | 20240110 | 124400 | 6400593400 | 43250 | 43200 | 43250 | 43200 | 149 |
| 449 | 20240110 | 124300 | 6394155050 | 43250 | 43200 | 43250 | 43200 | 163 |
| 450 | 20240110 | 124200 | 6387112550 | 43250 | 43250 | 43250 | 43200 | 226 |
| 451 | 20240110 | 124100 | 6377339000 | 43250 | 43250 | 43300 | 43250 | 106 |
| 452 | 20240110 | 124000 | 6372754100 | 43250 | 43250 | 43300 | 43200 | 213 |
| 453 | 20240110 | 123900 | 6363547200 | 43250 | 43250 | 43250 | 43200 | 820 |
| 454 | 20240110 | 123800 | 6328120350 | 43250 | 43300 | 43400 | 43200 | 3504 |
| 455 | 20240110 | 123700 | 6176486450 | 43400 | 43350 | 43400 | 43300 | 1602 |
| 456 | 20240110 | 123600 | 6107069600 | 43350 | 43350 | 43350 | 43350 | 31 |
| 457 | 20240110 | 123500 | 6105725750 | 43350 | 43350 | 43400 | 43350 | 291 |
| 458 | 20240110 | 123400 | 6093103550 | 43400 | 43350 | 43400 | 43350 | 284 |
| 459 | 20240110 | 123300 | 6080779500 | 43350 | 43500 | 43500 | 43350 | 3584 |
| 460 | 20240110 | 123200 | 5925165950 | 43450 | 43450 | 43450 | 43450 | 128 |
| 461 | 20240110 | 123100 | 5919604350 | 43450 | 43450 | 43450 | 43400 | 56 |
| 462 | 20240110 | 123000 | 5917172250 | 43450 | 43400 | 43450 | 43400 | 169 |
| 463 | 20240110 | 122900 | 5909835550 | 43400 | 43450 | 43450 | 43400 | 1196 |
| 464 | 20240110 | 122800 | 5857920400 | 43450 | 43500 | 43550 | 43450 | 166 |
| 465 | 20240110 | 122700 | 5850706550 | 43500 | 43500 | 43500 | 43450 | 109 |
| 466 | 20240110 | 122600 | 5845967250 | 43450 | 43500 | 43500 | 43450 | 266 |
| 467 | 20240110 | 122500 | 5834402800 | 43500 | 43450 | 43500 | 43450 | 157 |
| 468 | 20240110 | 122400 | 5827580300 | 43450 | 43450 | 43500 | 43450 | 108 |
| 469 | 20240110 | 122300 | 5822886650 | 43450 | 43500 | 43500 | 43450 | 370 |
| 470 | 20240110 | 122200 | 5806809600 | 43450 | 43500 | 43550 | 43450 | 130 |
| 471 | 20240110 | 122100 | 5801157350 | 43450 | 43450 | 43500 | 43400 | 116 |
| 472 | 20240110 | 122000 | 5796119850 | 43500 | 43400 | 43500 | 43400 | 1128 |
| 473 | 20240110 | 121900 | 5747161250 | 43400 | 43400 | 43450 | 43400 | 232 |
| 474 | 20240110 | 121800 | 5737084550 | 43450 | 43400 | 43450 | 43400 | 139 |
| 475 | 20240110 | 121700 | 5731050950 | 43400 | 43400 | 43450 | 43400 | 210 |
| 476 | 20240110 | 121600 | 5721934300 | 43400 | 43400 | 43450 | 43400 | 1425 |
| 477 | 20240110 | 121500 | 5660088500 | 43400 | 43400 | 43450 | 43400 | 285 |
| 478 | 20240110 | 121400 | 5647714500 | 43400 | 43450 | 43500 | 43400 | 954 |
| 479 | 20240110 | 121300 | 5606270850 | 43450 | 43450 | 43500 | 43450 | 228 |
| 480 | 20240110 | 121200 | 5596363850 | 43450 | 43450 | 43500 | 43450 | 346 |
| 481 | 20240110 | 121100 | 5581330100 | 43450 | 43450 | 43500 | 43450 | 1121 |
| 482 | 20240110 | 121000 | 5532621950 | 43500 | 43500 | 43500 | 43450 | 231 |
| 483 | 20240110 | 120900 | 5522583800 | 43450 | 43500 | 43500 | 43450 | 152 |
| 484 | 20240110 | 120800 | 5515979000 | 43500 | 43550 | 43600 | 43500 | 631 |
| 485 | 20240110 | 120700 | 5488512000 | 43550 | 43550 | 43550 | 43550 | 73 |
| 486 | 20240110 | 120600 | 5485332850 | 43550 | 43550 | 43600 | 43550 | 275 |
| 487 | 20240110 | 120500 | 5473355900 | 43500 | 43500 | 43550 | 43450 | 351 |
| 488 | 20240110 | 120400 | 5458087200 | 43450 | 43500 | 43500 | 43450 | 164 |
| 489 | 20240110 | 120300 | 5450959150 | 43500 | 43500 | 43500 | 43450 | 208 |
| 490 | 20240110 | 120200 | 5441916050 | 43450 | 43550 | 43550 | 43450 | 1304 |
| 491 | 20240110 | 120100 | 5385243500 | 43600 | 43550 | 43600 | 43500 | 163 |
| 492 | 20240110 | 120000 | 5378145950 | 43500 | 43500 | 43550 | 43500 | 72 |
| 493 | 20240110 | 115900 | 5375011950 | 43500 | 43600 | 43600 | 43500 | 96 |
| 494 | 20240110 | 115800 | 5370835250 | 43500 | 43550 | 43600 | 43500 | 688 |
| 495 | 20240110 | 115700 | 5340891600 | 43550 | 43600 | 43600 | 43550 | 124 |
| 496 | 20240110 | 115600 | 5335488850 | 43550 | 43550 | 43600 | 43550 | 187 |
| 497 | 20240110 | 115500 | 5327344100 | 43550 | 43550 | 43600 | 43550 | 76 |
| 498 | 20240110 | 115400 | 5324032800 | 43600 | 43500 | 43600 | 43500 | 115 |
| 499 | 20240110 | 115300 | 5319024500 | 43500 | 43500 | 43550 | 43500 | 1223 |
| 500 | 20240110 | 115200 | 5265819000 | 43500 | 43550 | 43550 | 43500 | 53 |
| 501 | 20240110 | 115100 | 5263511350 | 43550 | 43550 | 43600 | 43550 | 295 |
| 502 | 20240110 | 115000 | 5250663800 | 43550 | 43550 | 43550 | 43550 | 54 |
| 503 | 20240110 | 114900 | 5248312100 | 43550 | 43550 | 43600 | 43550 | 138 |
| 504 | 20240110 | 114800 | 5242301450 | 43550 | 43600 | 43600 | 43550 | 141 |
| 505 | 20240110 | 114700 | 5236160850 | 43550 | 43550 | 43600 | 43550 | 135 |
| 506 | 20240110 | 114600 | 5230278850 | 43550 | 43550 | 43600 | 43550 | 177 |
| 507 | 20240110 | 114500 | 5222570200 | 43500 | 43500 | 43600 | 43500 | 305 |
| 508 | 20240110 | 114400 | 5209293800 | 43550 | 43500 | 43550 | 43500 | 2978 |
| 509 | 20240110 | 114300 | 5079744900 | 43500 | 43500 | 43500 | 43500 | 183 |
| 510 | 20240110 | 114200 | 5071784400 | 43500 | 43500 | 43550 | 43500 | 80 |
| 511 | 20240110 | 114100 | 5068304150 | 43550 | 43500 | 43550 | 43500 | 138 |
| 512 | 20240110 | 114000 | 5062300700 | 43500 | 43550 | 43550 | 43500 | 226 |
| 513 | 20240110 | 113900 | 5052466750 | 43550 | 43550 | 43550 | 43500 | 228 |
| 514 | 20240110 | 113800 | 5042543000 | 43550 | 43500 | 43550 | 43500 | 51 |
| 515 | 20240110 | 113700 | 5040324150 | 43500 | 43550 | 43550 | 43500 | 270 |
| 516 | 20240110 | 113600 | 5028572550 | 43500 | 43500 | 43500 | 43450 | 147 |
| 517 | 20240110 | 113500 | 5022180800 | 43500 | 43550 | 43550 | 43450 | 1419 |
| 518 | 20240110 | 113400 | 4960460350 | 43550 | 43550 | 43600 | 43550 | 100 |
| 519 | 20240110 | 113300 | 4956105100 | 43550 | 43600 | 43600 | 43550 | 80 |
| 520 | 20240110 | 113200 | 4952619950 | 43550 | 43600 | 43600 | 43550 | 644 |
| 521 | 20240110 | 113100 | 4924548500 | 43550 | 43500 | 43600 | 43500 | 301 |
| 522 | 20240110 | 113000 | 4911438800 | 43550 | 43550 | 43600 | 43550 | 203 |
| 523 | 20240110 | 112900 | 4902590950 | 43500 | 43500 | 43550 | 43500 | 261 |
| 524 | 20240110 | 112800 | 4891232200 | 43500 | 43500 | 43550 | 43500 | 733 |
| 525 | 20240110 | 112700 | 4859345700 | 43500 | 43650 | 43650 | 43500 | 166 |
| 526 | 20240110 | 112600 | 4852119700 | 43600 | 43550 | 43600 | 43500 | 1721 |
| 527 | 20240110 | 112500 | 4777235600 | 43550 | 43550 | 43600 | 43500 | 428 |
| 528 | 20240110 | 112400 | 4758595450 | 43550 | 43600 | 43600 | 43500 | 701 |
| 529 | 20240110 | 112300 | 4728053750 | 43550 | 43550 | 43600 | 43500 | 216 |
| 530 | 20240110 | 112200 | 4718647100 | 43550 | 43550 | 43600 | 43500 | 322 |
| 531 | 20240110 | 112100 | 4704627300 | 43500 | 43600 | 43600 | 43500 | 418 |
| 532 | 20240110 | 112000 | 4686426150 | 43550 | 43500 | 43600 | 43450 | 514 |
| 533 | 20240110 | 111900 | 4664070150 | 43500 | 43550 | 43600 | 43400 | 3368 |
| 534 | 20240110 | 111800 | 4517755150 | 43550 | 43500 | 43600 | 43500 | 301 |
| 535 | 20240110 | 111700 | 4504656500 | 43500 | 43600 | 43650 | 43450 | 1526 |
| 536 | 20240110 | 111600 | 4438245950 | 43600 | 43600 | 43600 | 43500 | 5821 |
| 537 | 20240110 | 111500 | 4184871000 | 43600 | 43650 | 43700 | 43600 | 1604 |
| 538 | 20240110 | 111400 | 4114899900 | 43650 | 43700 | 43700 | 43600 | 856 |
| 539 | 20240110 | 111300 | 4077537800 | 43650 | 43650 | 43700 | 43650 | 238 |
| 540 | 20240110 | 111200 | 4067148200 | 43650 | 43650 | 43700 | 43650 | 473 |
| 541 | 20240110 | 111100 | 4046501550 | 43600 | 43850 | 43850 | 43600 | 6681 |
| 542 | 20240110 | 111000 | 3754198750 | 43850 | 43900 | 43900 | 43850 | 1319 |
| 543 | 20240110 | 110900 | 3696356200 | 43850 | 43850 | 43900 | 43850 | 1206 |
| 544 | 20240110 | 110800 | 3643473050 | 43900 | 43950 | 43950 | 43850 | 1245 |
| 545 | 20240110 | 110700 | 3588857150 | 43900 | 43900 | 43950 | 43900 | 129 |
| 546 | 20240110 | 110600 | 3583193850 | 43900 | 43900 | 43900 | 43900 | 174 |
| 547 | 20240110 | 110500 | 3575555250 | 43900 | 43850 | 43900 | 43850 | 325 |
| 548 | 20240110 | 110400 | 3561291600 | 43900 | 43850 | 43900 | 43850 | 169 |
| 549 | 20240110 | 110300 | 3553874050 | 43900 | 43850 | 43900 | 43850 | 174 |
| 550 | 20240110 | 110200 | 3546242850 | 43900 | 43850 | 43900 | 43850 | 169 |
| 551 | 20240110 | 110100 | 3538829300 | 43800 | 43850 | 43900 | 43800 | 1103 |
| 552 | 20240110 | 110000 | 3490506250 | 43850 | 43850 | 43850 | 43800 | 721 |
| 553 | 20240110 | 105900 | 3458893650 | 43850 | 43850 | 43900 | 43850 | 3141 |
| 554 | 20240110 | 105800 | 3321152000 | 43900 | 43900 | 43900 | 43850 | 133 |
| 555 | 20240110 | 105700 | 3315318400 | 43900 | 43900 | 43900 | 43850 | 1134 |
| 556 | 20240110 | 105600 | 3265551600 | 43900 | 43950 | 43950 | 43900 | 42 |
| 557 | 20240110 | 105500 | 3263707300 | 43900 | 43900 | 43950 | 43850 | 1163 |
| 558 | 20240110 | 105400 | 3212656450 | 43900 | 43950 | 43950 | 43900 | 1264 |
| 559 | 20240110 | 105300 | 3157115100 | 43950 | 44000 | 44000 | 43950 | 121 |
| 560 | 20240110 | 105200 | 3151796550 | 44000 | 44000 | 44000 | 43950 | 313 |
| 561 | 20240110 | 105100 | 3138028100 | 43950 | 44050 | 44050 | 43950 | 100 |
| 562 | 20240110 | 105000 | 3133631450 | 43950 | 44000 | 44000 | 43950 | 2320 |
| 563 | 20240110 | 104900 | 3031616900 | 44000 | 44000 | 44050 | 44000 | 2541 |
| 564 | 20240110 | 104800 | 2919812850 | 44000 | 44100 | 44100 | 44000 | 1823 |
| 565 | 20240110 | 104700 | 2839510550 | 44100 | 44050 | 44150 | 44050 | 247 |
| 566 | 20240110 | 104600 | 2828623300 | 44050 | 44250 | 44250 | 44000 | 6453 |
| 567 | 20240110 | 104500 | 2543950550 | 44250 | 44250 | 44300 | 44250 | 231 |
| 568 | 20240110 | 104400 | 2533726300 | 44250 | 44250 | 44300 | 44250 | 77 |
| 569 | 20240110 | 104300 | 2530318400 | 44250 | 44200 | 44250 | 44200 | 176 |
| 570 | 20240110 | 104200 | 2522535300 | 44200 | 44200 | 44200 | 44150 | 453 |
| 571 | 20240110 | 104100 | 2502516050 | 44200 | 44250 | 44300 | 44200 | 3965 |
| 572 | 20240110 | 104000 | 2327212650 | 44300 | 44300 | 44300 | 44250 | 394 |
| 573 | 20240110 | 103900 | 2309763000 | 44250 | 44250 | 44250 | 44250 | 36 |
| 574 | 20240110 | 103800 | 2308170000 | 44300 | 44250 | 44300 | 44250 | 164 |
| 575 | 20240110 | 103700 | 2300911850 | 44300 | 44250 | 44300 | 44200 | 67 |
| 576 | 20240110 | 103600 | 2297947500 | 44250 | 44250 | 44250 | 44200 | 414 |
| 577 | 20240110 | 103500 | 2279632400 | 44200 | 44200 | 44250 | 44200 | 269 |
| 578 | 20240110 | 103400 | 2267736900 | 44200 | 44250 | 44250 | 44200 | 184 |
| 579 | 20240110 | 103300 | 2259603100 | 44200 | 44250 | 44250 | 44200 | 168 |
| 580 | 20240110 | 103200 | 2252173750 | 44250 | 44250 | 44250 | 44200 | 1143 |
| 581 | 20240110 | 103100 | 2201602450 | 44250 | 44300 | 44300 | 44250 | 528 |
| 582 | 20240110 | 103000 | 2178215300 | 44350 | 44300 | 44350 | 44300 | 137 |
| 583 | 20240110 | 102900 | 2172143300 | 44300 | 44300 | 44350 | 44300 | 155 |
| 584 | 20240110 | 102800 | 2165276500 | 44300 | 44300 | 44300 | 44300 | 141 |
| 585 | 20240110 | 102700 | 2159030200 | 44300 | 44300 | 44300 | 44300 | 85 |
| 586 | 20240110 | 102600 | 2155264700 | 44300 | 44350 | 44350 | 44300 | 142 |
| 587 | 20240110 | 102500 | 2148973550 | 44300 | 44350 | 44350 | 44300 | 12 |
| 588 | 20240110 | 102400 | 2148441800 | 44350 | 44300 | 44350 | 44300 | 144 |
| 589 | 20240110 | 102300 | 2142060350 | 44300 | 44300 | 44300 | 44300 | 95 |
| 590 | 20240110 | 102200 | 2137851850 | 44300 | 44300 | 44300 | 44300 | 134 |
| 591 | 20240110 | 102100 | 2131915650 | 44300 | 44350 | 44350 | 44300 | 108 |
| 592 | 20240110 | 102000 | 2127129050 | 44300 | 44300 | 44350 | 44300 | 127 |
| 593 | 20240110 | 101900 | 2121498850 | 44300 | 44300 | 44300 | 44250 | 297 |
| 594 | 20240110 | 101800 | 2108348750 | 44250 | 44250 | 44300 | 44200 | 682 |
| 595 | 20240110 | 101700 | 2078172100 | 44250 | 44250 | 44250 | 44200 | 1330 |
| 596 | 20240110 | 101600 | 2019324600 | 44250 | 44250 | 44250 | 44250 | 910 |
| 597 | 20240110 | 101500 | 1979057100 | 44250 | 44250 | 44300 | 44250 | 329 |
| 598 | 20240110 | 101400 | 1964498600 | 44300 | 44300 | 44300 | 44250 | 634 |
| 599 | 20240110 | 101300 | 1936414050 | 44250 | 44300 | 44300 | 44250 | 824 |
| 600 | 20240110 | 101200 | 1899912550 | 44300 | 44300 | 44350 | 44250 | 349 |
| 601 | 20240110 | 101100 | 1884454850 | 44250 | 44250 | 44300 | 44250 | 570 |
| 602 | 20240110 | 101000 | 1859215600 | 44250 | 44250 | 44250 | 44200 | 272 |
| 603 | 20240110 | 100900 | 1847179900 | 44200 | 44200 | 44250 | 44200 | 942 |
| 604 | 20240110 | 100800 | 1805541450 | 44250 | 44250 | 44300 | 44200 | 957 |
| 605 | 20240110 | 100700 | 1763196550 | 44300 | 44300 | 44300 | 44250 | 1754 |
| 606 | 20240110 | 100600 | 1685506100 | 44350 | 44300 | 44350 | 44300 | 102 |
| 607 | 20240110 | 100500 | 1680987450 | 44300 | 44300 | 44350 | 44300 | 203 |
| 608 | 20240110 | 100400 | 1671994250 | 44350 | 44350 | 44350 | 44300 | 126 |
| 609 | 20240110 | 100300 | 1666409350 | 44300 | 44300 | 44350 | 44300 | 428 |
| 610 | 20240110 | 100200 | 1647435950 | 44300 | 44300 | 44350 | 44300 | 390 |
| 611 | 20240110 | 100100 | 1630158700 | 44350 | 44350 | 44350 | 44300 | 184 |
| 612 | 20240110 | 100000 | 1622000400 | 44350 | 44350 | 44400 | 44350 | 930 |
| 613 | 20240110 | 095900 | 1580751150 | 44350 | 44350 | 44400 | 44350 | 643 |
| 614 | 20240110 | 095800 | 1552231600 | 44350 | 44400 | 44400 | 44350 | 123 |
| 615 | 20240110 | 095700 | 1546774850 | 44350 | 44350 | 44400 | 44350 | 83 |
| 616 | 20240110 | 095600 | 1543093200 | 44450 | 44450 | 44450 | 44350 | 62 |
| 617 | 20240110 | 095500 | 1540341850 | 44350 | 44400 | 44450 | 44350 | 977 |
| 618 | 20240110 | 095400 | 1496968050 | 44400 | 44450 | 44500 | 44400 | 705 |
| 619 | 20240110 | 095300 | 1465652850 | 44500 | 44550 | 44550 | 44450 | 485 |
| 620 | 20240110 | 095200 | 1444093350 | 44450 | 44450 | 44500 | 44450 | 638 |
| 621 | 20240110 | 095100 | 1415721600 | 44450 | 44550 | 44550 | 44450 | 2306 |
| 622 | 20240110 | 095000 | 1313063700 | 44600 | 44600 | 44700 | 44600 | 117 |
| 623 | 20240110 | 094900 | 1307844150 | 44600 | 44650 | 44650 | 44550 | 532 |
| 624 | 20240110 | 094800 | 1284115800 | 44600 | 44600 | 44650 | 44600 | 81 |
| 625 | 20240110 | 094700 | 1280502200 | 44600 | 44600 | 44600 | 44550 | 745 |
| 626 | 20240110 | 094600 | 1247275750 | 44600 | 44700 | 44700 | 44600 | 310 |
| 627 | 20240110 | 094500 | 1233437800 | 44650 | 44700 | 44700 | 44650 | 681 |
| 628 | 20240110 | 094400 | 1203027150 | 44700 | 44600 | 44700 | 44600 | 805 |
| 629 | 20240110 | 094300 | 1167062150 | 44650 | 44650 | 44650 | 44650 | 15 |
| 630 | 20240110 | 094200 | 1166392400 | 44600 | 44600 | 44600 | 44600 | 131 |
| 631 | 20240110 | 094100 | 1160549800 | 44600 | 44600 | 44600 | 44600 | 520 |
| 632 | 20240110 | 094000 | 1137357800 | 44600 | 44650 | 44650 | 44550 | 337 |
| 633 | 20240110 | 093900 | 1122329700 | 44650 | 44650 | 44650 | 44650 | 207 |
| 634 | 20240110 | 093800 | 1113087150 | 44650 | 44650 | 44650 | 44600 | 177 |
| 635 | 20240110 | 093700 | 1105186850 | 44650 | 44600 | 44650 | 44600 | 118 |
| 636 | 20240110 | 093600 | 1099923400 | 44650 | 44650 | 44650 | 44650 | 265 |
| 637 | 20240110 | 093500 | 1088091150 | 44650 | 44650 | 44650 | 44600 | 461 |
| 638 | 20240110 | 093400 | 1067510250 | 44650 | 44650 | 44650 | 44650 | 8 |
| 639 | 20240110 | 093300 | 1067153050 | 44650 | 44700 | 44700 | 44650 | 146 |
| 640 | 20240110 | 093200 | 1060633650 | 44650 | 44700 | 44700 | 44650 | 85 |
| 641 | 20240110 | 093100 | 1056837650 | 44700 | 44700 | 44700 | 44650 | 170 |
| 642 | 20240110 | 093000 | 1049243150 | 44700 | 44750 | 44750 | 44700 | 187 |
| 643 | 20240110 | 092900 | 1040878500 | 44750 | 44750 | 44750 | 44750 | 228 |
| 644 | 20240110 | 092800 | 1030675500 | 44800 | 44900 | 44900 | 44800 | 361 |
| 645 | 20240110 | 092700 | 1014480900 | 44900 | 44800 | 44900 | 44800 | 218 |
| 646 | 20240110 | 092600 | 1004707200 | 44800 | 44800 | 44800 | 44800 | 146 |
| 647 | 20240110 | 092500 | 998166400 | 44750 | 44850 | 44900 | 44750 | 414 |
| 648 | 20240110 | 092400 | 979613650 | 44800 | 44800 | 44800 | 44750 | 821 |
| 649 | 20240110 | 092300 | 942836250 | 44800 | 44850 | 44850 | 44750 | 283 |
| 650 | 20240110 | 092200 | 930156650 | 44800 | 44800 | 44800 | 44750 | 56 |
| 651 | 20240110 | 092100 | 927647900 | 44850 | 44800 | 44850 | 44650 | 210 |
| 652 | 20240110 | 092000 | 918247000 | 44650 | 44700 | 44750 | 44650 | 311 |
| 653 | 20240110 | 091900 | 904345900 | 44700 | 44750 | 44750 | 44700 | 11 |
| 654 | 20240110 | 091800 | 903854050 | 44650 | 44600 | 44800 | 44600 | 263 |
| 655 | 20240110 | 091700 | 892122250 | 44550 | 44450 | 44550 | 44450 | 399 |
| 656 | 20240110 | 091600 | 874384100 | 44450 | 44450 | 44450 | 44450 | 51 |
| 657 | 20240110 | 091500 | 872117150 | 44450 | 44500 | 44550 | 44450 | 3209 |
| 658 | 20240110 | 091400 | 729361900 | 44550 | 44500 | 44550 | 44500 | 664 |
| 659 | 20240110 | 091300 | 699788400 | 44500 | 44550 | 44600 | 44500 | 951 |
| 660 | 20240110 | 091200 | 657423000 | 44550 | 44550 | 44550 | 44550 | 600 |
| 661 | 20240110 | 091100 | 630693000 | 44550 | 44550 | 44550 | 44500 | 567 |
| 662 | 20240110 | 091000 | 605440250 | 44550 | 44550 | 44600 | 44550 | 1735 |
| 663 | 20240110 | 090900 | 528144300 | 44550 | 44650 | 44800 | 44550 | 1294 |
| 664 | 20240110 | 090800 | 470436950 | 44650 | 44800 | 44800 | 44600 | 745 |
| 665 | 20240110 | 090700 | 437184900 | 44800 | 44800 | 44850 | 44650 | 1901 |
| 666 | 20240110 | 090600 | 352175300 | 44800 | 44800 | 44800 | 44700 | 419 |
| 667 | 20240110 | 090500 | 333431150 | 44800 | 45000 | 45000 | 44750 | 3420 |
| 668 | 20240110 | 090400 | 180023900 | 45000 | 45200 | 45200 | 44950 | 966 |
| 669 | 20240110 | 090300 | 136522050 | 45200 | 45300 | 45300 | 45200 | 81 |
| 670 | 20240110 | 090200 | 132859350 | 45300 | 45050 | 45300 | 45050 | 49 |
| 671 | 20240110 | 090100 | 130646150 | 45250 | 45250 | 45250 | 45250 | 233 |
| 672 | 20240110 | 090000 | 120102900 | 44950 | 45000 | 45050 | 44950 | 2667 |