35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 3 | 20240327 | 194500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240327 | 194400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240327 | 194300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240327 | 194200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240327 | 194100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240327 | 194000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240327 | 193900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240327 | 193800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240327 | 193700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240327 | 193600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240327 | 193500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240327 | 193400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240327 | 193300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240327 | 193200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240327 | 193100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240327 | 193000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240327 | 192900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240327 | 192800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240327 | 192700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240327 | 192600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240327 | 192500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240327 | 192400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240327 | 192300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240327 | 192200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240327 | 192100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240327 | 192000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240327 | 191900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240327 | 191800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240327 | 191700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240327 | 191600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 33 | 20240327 | 191500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240327 | 191400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240327 | 191300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240327 | 191200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240327 | 191100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240327 | 191000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240327 | 190900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240327 | 190800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240327 | 190700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240327 | 190600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240327 | 190500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240327 | 190400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240327 | 190300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240327 | 190200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240327 | 190100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240327 | 190000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240327 | 185900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240327 | 185800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240327 | 185700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240327 | 185600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240327 | 185500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240327 | 185400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240327 | 185300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240327 | 185200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240327 | 185100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240327 | 185000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240327 | 184900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240327 | 184800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240327 | 184700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240327 | 184600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 63 | 20240327 | 184500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240327 | 184400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240327 | 184300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240327 | 184200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240327 | 184100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240327 | 184000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240327 | 183900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240327 | 183800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240327 | 183700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240327 | 183600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240327 | 183500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240327 | 183400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240327 | 183300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240327 | 183200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240327 | 183100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240327 | 183000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240327 | 182900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240327 | 182800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240327 | 182700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240327 | 182600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240327 | 182500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240327 | 182400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240327 | 182300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240327 | 182200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240327 | 182100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240327 | 182000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240327 | 181900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240327 | 181800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240327 | 181700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240327 | 181600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 93 | 20240327 | 181500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240327 | 181400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240327 | 181300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240327 | 181200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240327 | 181100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240327 | 181000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240327 | 180900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240327 | 180800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240327 | 180700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240327 | 180600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240327 | 180500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240327 | 180400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240327 | 180300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240327 | 180200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240327 | 180100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240327 | 180000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240327 | 175900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240327 | 175800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240327 | 175700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240327 | 175600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240327 | 175500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240327 | 175400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240327 | 175300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240327 | 175200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240327 | 175100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240327 | 175000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240327 | 174900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240327 | 174800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240327 | 174700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240327 | 174600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 123 | 20240327 | 174500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240327 | 174400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240327 | 174300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240327 | 174200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240327 | 174100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240327 | 174000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240327 | 173900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240327 | 173800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240327 | 173700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240327 | 173600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240327 | 173500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240327 | 173400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240327 | 173300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240327 | 173200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240327 | 173100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240327 | 173000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240327 | 172900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240327 | 172800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240327 | 172700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240327 | 172600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240327 | 172500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240327 | 172400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240327 | 172300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240327 | 172200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240327 | 172100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240327 | 172000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240327 | 171900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240327 | 171800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240327 | 171700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240327 | 171600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 153 | 20240327 | 171500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240327 | 171400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240327 | 171300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240327 | 171200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240327 | 171100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240327 | 171000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240327 | 170900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240327 | 170800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240327 | 170700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240327 | 170600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240327 | 170500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240327 | 170400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240327 | 170300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240327 | 170200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240327 | 170100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240327 | 170000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240327 | 165900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240327 | 165800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240327 | 165700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240327 | 165600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240327 | 165500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240327 | 165400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240327 | 165300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240327 | 165200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240327 | 165100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240327 | 165000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240327 | 164900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240327 | 164800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240327 | 164700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240327 | 164600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 183 | 20240327 | 164500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240327 | 164400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20240327 | 164300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20240327 | 164200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20240327 | 164100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20240327 | 164000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20240327 | 163900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20240327 | 163800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20240327 | 163700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20240327 | 163600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20240327 | 163500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20240327 | 163400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20240327 | 163300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20240327 | 163200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20240327 | 163100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20240327 | 163000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20240327 | 162900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20240327 | 162800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20240327 | 162700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20240327 | 162600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20240327 | 162500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20240327 | 162400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20240327 | 162300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20240327 | 162200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20240327 | 162100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20240327 | 162000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20240327 | 161900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20240327 | 161800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20240327 | 161700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20240327 | 161600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 213 | 20240327 | 161500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20240327 | 161400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20240327 | 161300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20240327 | 161200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20240327 | 161100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20240327 | 161000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20240327 | 160900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20240327 | 160800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20240327 | 160700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20240327 | 160600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20240327 | 160500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20240327 | 160400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20240327 | 160300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20240327 | 160200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20240327 | 160100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20240327 | 160000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20240327 | 155900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20240327 | 155800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20240327 | 155700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20240327 | 155600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20240327 | 155500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20240327 | 155400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20240327 | 155300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20240327 | 155200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20240327 | 155100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20240327 | 155000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20240327 | 154900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20240327 | 154800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20240327 | 154700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20240327 | 154600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 243 | 20240327 | 154500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20240327 | 154400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20240327 | 154300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20240327 | 154200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20240327 | 154100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20240327 | 154000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20240327 | 153900 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20240327 | 153800 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20240327 | 153700 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20240327 | 153600 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20240327 | 153500 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20240327 | 153400 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20240327 | 153300 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20240327 | 153200 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20240327 | 153100 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20240327 | 153000 | 10620620600 | 44300 | 44300 | 44300 | 44300 | 7204 |
| 259 | 20240327 | 152900 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 260 | 20240327 | 152800 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 261 | 20240327 | 152700 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 262 | 20240327 | 152600 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 263 | 20240327 | 152500 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 264 | 20240327 | 152400 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 265 | 20240327 | 152300 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 266 | 20240327 | 152200 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 267 | 20240327 | 152100 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 268 | 20240327 | 152000 | 10301483400 | 44400 | 44400 | 44400 | 44400 | 0 |
| 269 | 20240327 | 151900 | 10301483400 | 44400 | 44400 | 44400 | 44300 | 883 |
| 270 | 20240327 | 151800 | 10262318900 | 44350 | 44300 | 44350 | 44250 | 495 |
| 271 | 20240327 | 151700 | 10240376450 | 44300 | 44250 | 44350 | 44150 | 369 |
| 272 | 20240327 | 151600 | 10224043800 | 44350 | 44200 | 44350 | 44200 | 196 |
| 273 | 20240327 | 151500 | 10215364250 | 44200 | 44200 | 44250 | 44150 | 234 |
| 274 | 20240327 | 151400 | 10205021200 | 44200 | 44150 | 44250 | 44150 | 369 |
| 275 | 20240327 | 151300 | 10188723750 | 44250 | 44150 | 44350 | 44150 | 601 |
| 276 | 20240327 | 151200 | 10162127000 | 44200 | 44100 | 44200 | 44100 | 148 |
| 277 | 20240327 | 151100 | 10155590550 | 44100 | 44200 | 44200 | 44100 | 439 |
| 278 | 20240327 | 151000 | 10136210500 | 44150 | 44100 | 44150 | 44050 | 382 |
| 279 | 20240327 | 150900 | 10119365800 | 44100 | 44150 | 44200 | 44000 | 3242 |
| 280 | 20240327 | 150800 | 9976452250 | 44150 | 44150 | 44200 | 44100 | 542 |
| 281 | 20240327 | 150700 | 9952519600 | 44150 | 44150 | 44200 | 44150 | 665 |
| 282 | 20240327 | 150600 | 9923159550 | 44200 | 44200 | 44250 | 44150 | 304 |
| 283 | 20240327 | 150500 | 9909725450 | 44200 | 44150 | 44250 | 44150 | 1808 |
| 284 | 20240327 | 150400 | 9829788050 | 44200 | 44200 | 44250 | 44150 | 598 |
| 285 | 20240327 | 150300 | 9803363800 | 44200 | 44200 | 44250 | 44200 | 601 |
| 286 | 20240327 | 150200 | 9776799100 | 44200 | 44150 | 44200 | 44150 | 374 |
| 287 | 20240327 | 150100 | 9760283500 | 44150 | 44200 | 44200 | 44150 | 228 |
| 288 | 20240327 | 150000 | 9750208000 | 44200 | 44200 | 44250 | 44150 | 844 |
| 289 | 20240327 | 145900 | 9712903100 | 44150 | 44250 | 44300 | 44150 | 1317 |
| 290 | 20240327 | 145800 | 9654674550 | 44250 | 44300 | 44350 | 44250 | 950 |
| 291 | 20240327 | 145700 | 9612614100 | 44300 | 44350 | 44350 | 44300 | 300 |
| 292 | 20240327 | 145600 | 9599314000 | 44350 | 44300 | 44350 | 44300 | 561 |
| 293 | 20240327 | 145500 | 9574449400 | 44300 | 44300 | 44350 | 44300 | 440 |
| 294 | 20240327 | 145400 | 9554947650 | 44300 | 44300 | 44350 | 44300 | 217 |
| 295 | 20240327 | 145300 | 9545331550 | 44300 | 44300 | 44350 | 44300 | 374 |
| 296 | 20240327 | 145200 | 9528759650 | 44300 | 44300 | 44350 | 44300 | 485 |
| 297 | 20240327 | 145100 | 9507252050 | 44300 | 44300 | 44300 | 44250 | 250 |
| 298 | 20240327 | 145000 | 9496178050 | 44300 | 44300 | 44350 | 44250 | 727 |
| 299 | 20240327 | 144900 | 9463972400 | 44350 | 44350 | 44350 | 44300 | 77 |
| 300 | 20240327 | 144800 | 9460559250 | 44350 | 44350 | 44400 | 44300 | 227 |
| 301 | 20240327 | 144700 | 9450492800 | 44350 | 44350 | 44350 | 44300 | 379 |
| 302 | 20240327 | 144600 | 9433684350 | 44350 | 44350 | 44400 | 44300 | 211 |
| 303 | 20240327 | 144500 | 9424327350 | 44350 | 44350 | 44400 | 44350 | 92 |
| 304 | 20240327 | 144400 | 9420246900 | 44350 | 44350 | 44400 | 44350 | 331 |
| 305 | 20240327 | 144300 | 9405563350 | 44350 | 44300 | 44350 | 44300 | 244 |
| 306 | 20240327 | 144200 | 9394745250 | 44350 | 44350 | 44350 | 44300 | 477 |
| 307 | 20240327 | 144100 | 9373591250 | 44350 | 44350 | 44400 | 44300 | 989 |
| 308 | 20240327 | 144000 | 9329732700 | 44300 | 44300 | 44350 | 44300 | 244 |
| 309 | 20240327 | 143900 | 9318917750 | 44350 | 44350 | 44400 | 44300 | 255 |
| 310 | 20240327 | 143800 | 9307609600 | 44400 | 44350 | 44400 | 44350 | 142 |
| 311 | 20240327 | 143700 | 9301310700 | 44350 | 44350 | 44400 | 44300 | 379 |
| 312 | 20240327 | 143600 | 9284503350 | 44400 | 44350 | 44400 | 44300 | 190 |
| 313 | 20240327 | 143500 | 9276076350 | 44350 | 44400 | 44400 | 44350 | 530 |
| 314 | 20240327 | 143400 | 9252568600 | 44400 | 44350 | 44400 | 44350 | 156 |
| 315 | 20240327 | 143300 | 9245645600 | 44400 | 44450 | 44450 | 44350 | 251 |
| 316 | 20240327 | 143200 | 9234499700 | 44400 | 44350 | 44450 | 44350 | 526 |
| 317 | 20240327 | 143100 | 9211147000 | 44350 | 44450 | 44450 | 44350 | 534 |
| 318 | 20240327 | 143000 | 9187431800 | 44450 | 44400 | 44450 | 44400 | 1237 |
| 319 | 20240327 | 142900 | 9132484600 | 44400 | 44350 | 44400 | 44350 | 456 |
| 320 | 20240327 | 142800 | 9112245400 | 44400 | 44400 | 44450 | 44300 | 790 |
| 321 | 20240327 | 142700 | 9077189700 | 44400 | 44450 | 44550 | 44400 | 1042 |
| 322 | 20240327 | 142600 | 9030835100 | 44450 | 44600 | 44600 | 44450 | 1635 |
| 323 | 20240327 | 142500 | 8957973450 | 44600 | 44550 | 44650 | 44550 | 2525 |
| 324 | 20240327 | 142400 | 8845329850 | 44600 | 44450 | 44600 | 44450 | 433 |
| 325 | 20240327 | 142300 | 8826038550 | 44450 | 44550 | 44550 | 44450 | 414 |
| 326 | 20240327 | 142200 | 8807601950 | 44550 | 44400 | 44550 | 44400 | 1199 |
| 327 | 20240327 | 142100 | 8754271300 | 44400 | 44250 | 44400 | 44250 | 3081 |
| 328 | 20240327 | 142000 | 8617525100 | 44250 | 44300 | 44350 | 44250 | 668 |
| 329 | 20240327 | 141900 | 8587930900 | 44300 | 44250 | 44350 | 44250 | 914 |
| 330 | 20240327 | 141800 | 8547450600 | 44300 | 44200 | 44300 | 44200 | 635 |
| 331 | 20240327 | 141700 | 8519346800 | 44250 | 44150 | 44300 | 44150 | 357 |
| 332 | 20240327 | 141600 | 8503569000 | 44150 | 44200 | 44200 | 44150 | 245 |
| 333 | 20240327 | 141500 | 8492742450 | 44200 | 44150 | 44250 | 44150 | 976 |
| 334 | 20240327 | 141400 | 8449610900 | 44100 | 44100 | 44150 | 44100 | 557 |
| 335 | 20240327 | 141300 | 8425031850 | 44100 | 44150 | 44150 | 44100 | 314 |
| 336 | 20240327 | 141200 | 8411179950 | 44150 | 44150 | 44200 | 44150 | 145 |
| 337 | 20240327 | 141100 | 8404777700 | 44200 | 44100 | 44200 | 44100 | 237 |
| 338 | 20240327 | 141000 | 8394311850 | 44150 | 44150 | 44200 | 44100 | 398 |
| 339 | 20240327 | 140900 | 8376739600 | 44150 | 44050 | 44150 | 44050 | 1628 |
| 340 | 20240327 | 140800 | 8304940000 | 44050 | 44050 | 44100 | 44050 | 117 |
| 341 | 20240327 | 140700 | 8299784550 | 44100 | 44050 | 44100 | 44050 | 233 |
| 342 | 20240327 | 140600 | 8289519900 | 44050 | 44100 | 44100 | 44050 | 126 |
| 343 | 20240327 | 140500 | 8283967600 | 44050 | 44050 | 44050 | 44050 | 240 |
| 344 | 20240327 | 140400 | 8273395600 | 44100 | 44000 | 44100 | 44000 | 241 |
| 345 | 20240327 | 140300 | 8262778950 | 44000 | 44000 | 44050 | 44000 | 1335 |
| 346 | 20240327 | 140200 | 8204027450 | 44050 | 44050 | 44100 | 44050 | 659 |
| 347 | 20240327 | 140100 | 8174997650 | 44100 | 44050 | 44100 | 44050 | 257 |
| 348 | 20240327 | 140000 | 8163671250 | 44050 | 44100 | 44100 | 44050 | 396 |
| 349 | 20240327 | 135900 | 8146210700 | 44150 | 44150 | 44150 | 44100 | 356 |
| 350 | 20240327 | 135800 | 8130497650 | 44150 | 44050 | 44150 | 44050 | 176 |
| 351 | 20240327 | 135700 | 8122737200 | 44100 | 44050 | 44100 | 44050 | 111 |
| 352 | 20240327 | 135600 | 8117845850 | 44050 | 44050 | 44100 | 44050 | 102 |
| 353 | 20240327 | 135500 | 8113349700 | 44050 | 44050 | 44050 | 44050 | 192 |
| 354 | 20240327 | 135400 | 8104892100 | 44050 | 44050 | 44100 | 44050 | 241 |
| 355 | 20240327 | 135300 | 8094273400 | 44050 | 44050 | 44150 | 44050 | 1352 |
| 356 | 20240327 | 135200 | 8034657950 | 44050 | 44000 | 44100 | 44000 | 504 |
| 357 | 20240327 | 135100 | 8012459150 | 44000 | 44100 | 44100 | 44000 | 665 |
| 358 | 20240327 | 135000 | 7983167050 | 44050 | 44050 | 44100 | 44000 | 969 |
| 359 | 20240327 | 134900 | 7940482050 | 44050 | 44050 | 44100 | 44050 | 2309 |
| 360 | 20240327 | 134800 | 7838767400 | 44050 | 44100 | 44100 | 44050 | 677 |
| 361 | 20240327 | 134700 | 7808913600 | 44100 | 44150 | 44200 | 44100 | 370 |
| 362 | 20240327 | 134600 | 7792577450 | 44150 | 44150 | 44200 | 44150 | 158 |
| 363 | 20240327 | 134500 | 7785601350 | 44100 | 44100 | 44200 | 44100 | 601 |
| 364 | 20240327 | 134400 | 7759093200 | 44100 | 44150 | 44200 | 44100 | 953 |
| 365 | 20240327 | 134300 | 7717036300 | 44150 | 44200 | 44200 | 44150 | 109 |
| 366 | 20240327 | 134200 | 7712223150 | 44200 | 44200 | 44250 | 44200 | 367 |
| 367 | 20240327 | 134100 | 7696000150 | 44200 | 44150 | 44200 | 44150 | 215 |
| 368 | 20240327 | 134000 | 7686504400 | 44150 | 44200 | 44250 | 44150 | 338 |
| 369 | 20240327 | 133900 | 7671573700 | 44250 | 44200 | 44250 | 44150 | 368 |
| 370 | 20240327 | 133800 | 7655308600 | 44200 | 44150 | 44200 | 44150 | 110 |
| 371 | 20240327 | 133700 | 7650450500 | 44200 | 44200 | 44200 | 44150 | 171 |
| 372 | 20240327 | 133600 | 7642898800 | 44150 | 44150 | 44150 | 44150 | 71 |
| 373 | 20240327 | 133500 | 7639764150 | 44150 | 44200 | 44200 | 44150 | 140 |
| 374 | 20240327 | 133400 | 7633578250 | 44150 | 44150 | 44150 | 44150 | 84 |
| 375 | 20240327 | 133300 | 7629869650 | 44200 | 44150 | 44200 | 44150 | 71 |
| 376 | 20240327 | 133200 | 7626732450 | 44150 | 44100 | 44200 | 44100 | 341 |
| 377 | 20240327 | 133100 | 7611677450 | 44100 | 44100 | 44150 | 44100 | 85 |
| 378 | 20240327 | 133000 | 7607928550 | 44100 | 44150 | 44200 | 44100 | 351 |
| 379 | 20240327 | 132900 | 7592431650 | 44150 | 44150 | 44200 | 44150 | 85 |
| 380 | 20240327 | 132800 | 7588677100 | 44150 | 44150 | 44200 | 44150 | 102 |
| 381 | 20240327 | 132700 | 7584172050 | 44150 | 44150 | 44200 | 44150 | 112 |
| 382 | 20240327 | 132600 | 7579226850 | 44200 | 44150 | 44200 | 44150 | 210 |
| 383 | 20240327 | 132500 | 7569950600 | 44150 | 44200 | 44200 | 44150 | 525 |
| 384 | 20240327 | 132400 | 7546760200 | 44150 | 44150 | 44150 | 44150 | 63 |
| 385 | 20240327 | 132300 | 7543978750 | 44150 | 44150 | 44200 | 44150 | 96 |
| 386 | 20240327 | 132200 | 7539738350 | 44150 | 44100 | 44150 | 44100 | 198 |
| 387 | 20240327 | 132100 | 7530997300 | 44150 | 44100 | 44150 | 44100 | 2012 |
| 388 | 20240327 | 132000 | 7442212100 | 44100 | 44100 | 44150 | 44100 | 149 |
| 389 | 20240327 | 131900 | 7435639600 | 44150 | 44100 | 44150 | 44100 | 121 |
| 390 | 20240327 | 131800 | 7430300550 | 44100 | 44100 | 44100 | 44100 | 74 |
| 391 | 20240327 | 131700 | 7427037150 | 44050 | 44050 | 44100 | 44050 | 102 |
| 392 | 20240327 | 131600 | 7422541000 | 44100 | 44100 | 44100 | 44050 | 254 |
| 393 | 20240327 | 131500 | 7411348350 | 44100 | 44050 | 44100 | 44050 | 191 |
| 394 | 20240327 | 131400 | 7402926450 | 44050 | 44050 | 44100 | 44050 | 36 |
| 395 | 20240327 | 131300 | 7401340500 | 44100 | 44050 | 44100 | 44050 | 93 |
| 396 | 20240327 | 131200 | 7397240550 | 44050 | 44100 | 44100 | 44050 | 26 |
| 397 | 20240327 | 131100 | 7396094850 | 44050 | 44050 | 44050 | 44050 | 343 |
| 398 | 20240327 | 131000 | 7380985700 | 44050 | 44050 | 44100 | 44050 | 224 |
| 399 | 20240327 | 130900 | 7371117700 | 44050 | 44100 | 44150 | 44050 | 208 |
| 400 | 20240327 | 130800 | 7361948850 | 44100 | 44100 | 44100 | 44050 | 1251 |
| 401 | 20240327 | 130700 | 7306782650 | 44050 | 44050 | 44050 | 44050 | 402 |
| 402 | 20240327 | 130600 | 7289074550 | 44050 | 44050 | 44100 | 44050 | 77 |
| 403 | 20240327 | 130500 | 7285682300 | 44050 | 44050 | 44050 | 44050 | 109 |
| 404 | 20240327 | 130400 | 7280880850 | 44100 | 44050 | 44100 | 44050 | 70 |
| 405 | 20240327 | 130300 | 7277796450 | 44050 | 44050 | 44050 | 44050 | 195 |
| 406 | 20240327 | 130200 | 7269206700 | 44050 | 44050 | 44100 | 44050 | 289 |
| 407 | 20240327 | 130100 | 7256475850 | 44100 | 44150 | 44150 | 44050 | 283 |
| 408 | 20240327 | 130000 | 7243990800 | 44150 | 44150 | 44200 | 44100 | 264 |
| 409 | 20240327 | 125900 | 7232335250 | 44150 | 44150 | 44150 | 44100 | 290 |
| 410 | 20240327 | 125800 | 7219537350 | 44100 | 44100 | 44100 | 44050 | 1079 |
| 411 | 20240327 | 125700 | 7171954250 | 44100 | 44100 | 44150 | 44100 | 97 |
| 412 | 20240327 | 125600 | 7167676500 | 44100 | 44100 | 44150 | 44100 | 40 |
| 413 | 20240327 | 125500 | 7165912000 | 44100 | 44100 | 44100 | 44100 | 50 |
| 414 | 20240327 | 125400 | 7163707000 | 44100 | 44100 | 44150 | 44100 | 158 |
| 415 | 20240327 | 125300 | 7156738850 | 44100 | 44150 | 44150 | 44100 | 233 |
| 416 | 20240327 | 125200 | 7146463200 | 44150 | 44100 | 44150 | 44100 | 248 |
| 417 | 20240327 | 125100 | 7135521000 | 44100 | 44100 | 44150 | 44100 | 43 |
| 418 | 20240327 | 125000 | 7133623600 | 44100 | 44100 | 44150 | 44100 | 48 |
| 419 | 20240327 | 124900 | 7131506400 | 44100 | 44100 | 44100 | 44100 | 34 |
| 420 | 20240327 | 124800 | 7130007000 | 44150 | 44100 | 44150 | 44050 | 120 |
| 421 | 20240327 | 124700 | 7124715500 | 44100 | 44150 | 44150 | 44100 | 1154 |
| 422 | 20240327 | 124600 | 7073788400 | 44150 | 44100 | 44150 | 44100 | 33 |
| 423 | 20240327 | 124500 | 7072332700 | 44100 | 44150 | 44150 | 44100 | 386 |
| 424 | 20240327 | 124400 | 7055309200 | 44100 | 44100 | 44100 | 44100 | 61 |
| 425 | 20240327 | 124300 | 7052619100 | 44100 | 44150 | 44150 | 44100 | 75 |
| 426 | 20240327 | 124200 | 7049309550 | 44100 | 44100 | 44150 | 44100 | 34 |
| 427 | 20240327 | 124100 | 7047809750 | 44100 | 44100 | 44150 | 44100 | 90 |
| 428 | 20240327 | 124000 | 7043838000 | 44100 | 44100 | 44100 | 44100 | 38 |
| 429 | 20240327 | 123900 | 7042162200 | 44100 | 44150 | 44150 | 44100 | 189 |
| 430 | 20240327 | 123800 | 7033818650 | 44150 | 44150 | 44200 | 44150 | 212 |
| 431 | 20240327 | 123700 | 7024455350 | 44150 | 44200 | 44200 | 44150 | 95 |
| 432 | 20240327 | 123600 | 7020260700 | 44150 | 44100 | 44150 | 44100 | 785 |
| 433 | 20240327 | 123500 | 6985603900 | 44150 | 44150 | 44150 | 44150 | 7 |
| 434 | 20240327 | 123400 | 6985294850 | 44100 | 44100 | 44150 | 44100 | 240 |
| 435 | 20240327 | 123300 | 6974709850 | 44150 | 44100 | 44150 | 44100 | 77 |
| 436 | 20240327 | 123200 | 6971313700 | 44100 | 44100 | 44150 | 44100 | 187 |
| 437 | 20240327 | 123100 | 6963066950 | 44100 | 44100 | 44150 | 44100 | 248 |
| 438 | 20240327 | 123000 | 6952129750 | 44100 | 44100 | 44100 | 44100 | 67 |
| 439 | 20240327 | 122900 | 6949175050 | 44100 | 44150 | 44150 | 44100 | 39 |
| 440 | 20240327 | 122800 | 6947453700 | 44150 | 44100 | 44150 | 44050 | 558 |
| 441 | 20240327 | 122700 | 6922846000 | 44100 | 44150 | 44150 | 44100 | 673 |
| 442 | 20240327 | 122600 | 6893164350 | 44150 | 44100 | 44150 | 44100 | 152 |
| 443 | 20240327 | 122500 | 6886454100 | 44100 | 44100 | 44150 | 44100 | 199 |
| 444 | 20240327 | 122400 | 6877674850 | 44100 | 44150 | 44150 | 44100 | 551 |
| 445 | 20240327 | 122300 | 6853353150 | 44200 | 44150 | 44200 | 44150 | 63 |
| 446 | 20240327 | 122200 | 6850571300 | 44150 | 44150 | 44200 | 44150 | 93 |
| 447 | 20240327 | 122100 | 6846465250 | 44200 | 44100 | 44200 | 44100 | 110 |
| 448 | 20240327 | 122000 | 6841610650 | 44150 | 44150 | 44200 | 44100 | 185 |
| 449 | 20240327 | 121900 | 6833447800 | 44150 | 44150 | 44150 | 44150 | 30 |
| 450 | 20240327 | 121800 | 6832123300 | 44200 | 44150 | 44200 | 44100 | 34 |
| 451 | 20240327 | 121700 | 6830622650 | 44100 | 44100 | 44100 | 44100 | 85 |
| 452 | 20240327 | 121600 | 6826874150 | 44100 | 44200 | 44200 | 44100 | 54 |
| 453 | 20240327 | 121500 | 6824491350 | 44150 | 44150 | 44150 | 44150 | 35 |
| 454 | 20240327 | 121400 | 6822946100 | 44150 | 44200 | 44200 | 44100 | 422 |
| 455 | 20240327 | 121300 | 6804318400 | 44200 | 44200 | 44200 | 44200 | 63 |
| 456 | 20240327 | 121200 | 6801533800 | 44200 | 44200 | 44250 | 44200 | 166 |
| 457 | 20240327 | 121100 | 6794196200 | 44200 | 44150 | 44200 | 44150 | 124 |
| 458 | 20240327 | 121000 | 6788717550 | 44200 | 44150 | 44200 | 44050 | 1736 |
| 459 | 20240327 | 120900 | 6711992450 | 44050 | 44050 | 44150 | 44050 | 246 |
| 460 | 20240327 | 120800 | 6701136200 | 44000 | 44050 | 44100 | 44000 | 96 |
| 461 | 20240327 | 120700 | 6696906300 | 44000 | 44050 | 44100 | 44000 | 693 |
| 462 | 20240327 | 120600 | 6666379500 | 44050 | 44050 | 44100 | 44050 | 18 |
| 463 | 20240327 | 120500 | 6665586200 | 44050 | 44150 | 44150 | 44050 | 44 |
| 464 | 20240327 | 120400 | 6663646650 | 44100 | 44100 | 44150 | 44100 | 155 |
| 465 | 20240327 | 120300 | 6656810800 | 44100 | 44100 | 44150 | 44100 | 57 |
| 466 | 20240327 | 120200 | 6654296300 | 44100 | 44000 | 44150 | 44000 | 146 |
| 467 | 20240327 | 120100 | 6647858500 | 44100 | 44000 | 44100 | 44000 | 255 |
| 468 | 20240327 | 120000 | 6636628850 | 44000 | 44050 | 44100 | 44000 | 96 |
| 469 | 20240327 | 115900 | 6632402050 | 44050 | 44050 | 44050 | 44000 | 39 |
| 470 | 20240327 | 115800 | 6630685350 | 44050 | 44050 | 44050 | 44000 | 161 |
| 471 | 20240327 | 115700 | 6623593450 | 44050 | 44000 | 44100 | 44000 | 34 |
| 472 | 20240327 | 115600 | 6622095750 | 44100 | 44000 | 44100 | 44000 | 72 |
| 473 | 20240327 | 115500 | 6618924850 | 44000 | 44000 | 44050 | 44000 | 497 |
| 474 | 20240327 | 115400 | 6597055950 | 44000 | 44050 | 44100 | 44000 | 842 |
| 475 | 20240327 | 115300 | 6559973250 | 44050 | 44150 | 44150 | 44050 | 275 |
| 476 | 20240327 | 115200 | 6547858500 | 44100 | 44100 | 44150 | 44050 | 887 |
| 477 | 20240327 | 115100 | 6508726700 | 44050 | 44100 | 44100 | 44050 | 82 |
| 478 | 20240327 | 115000 | 6505114250 | 44050 | 44100 | 44100 | 44050 | 56 |
| 479 | 20240327 | 114900 | 6502647400 | 44050 | 44100 | 44100 | 44050 | 100 |
| 480 | 20240327 | 114800 | 6498242000 | 44050 | 43950 | 44050 | 43950 | 338 |
| 481 | 20240327 | 114700 | 6483372100 | 43950 | 44050 | 44100 | 43950 | 360 |
| 482 | 20240327 | 114600 | 6467532500 | 44050 | 44000 | 44050 | 43950 | 534 |
| 483 | 20240327 | 114500 | 6444036050 | 43950 | 44000 | 44000 | 43950 | 13 |
| 484 | 20240327 | 114400 | 6443464250 | 43950 | 44000 | 44000 | 43950 | 237 |
| 485 | 20240327 | 114300 | 6433046850 | 43950 | 43950 | 44000 | 43950 | 70 |
| 486 | 20240327 | 114200 | 6429969950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 487 | 20240327 | 114100 | 6429969950 | 43950 | 44000 | 44000 | 43950 | 92 |
| 488 | 20240327 | 114000 | 6425924300 | 44000 | 44000 | 44000 | 43950 | 432 |
| 489 | 20240327 | 113900 | 6406917950 | 44000 | 44000 | 44000 | 43950 | 410 |
| 490 | 20240327 | 113800 | 6388885900 | 44000 | 44000 | 44000 | 43950 | 174 |
| 491 | 20240327 | 113700 | 6381231100 | 44000 | 44000 | 44050 | 44000 | 330 |
| 492 | 20240327 | 113600 | 6366710750 | 44000 | 43950 | 44050 | 43950 | 263 |
| 493 | 20240327 | 113500 | 6355148300 | 43950 | 43950 | 44050 | 43950 | 660 |
| 494 | 20240327 | 113400 | 6326108900 | 43950 | 44000 | 44000 | 43950 | 968 |
| 495 | 20240327 | 113300 | 6283517650 | 44000 | 44050 | 44050 | 44000 | 36 |
| 496 | 20240327 | 113200 | 6281933000 | 44050 | 44050 | 44050 | 44050 | 10 |
| 497 | 20240327 | 113100 | 6281492500 | 44000 | 44000 | 44050 | 44000 | 137 |
| 498 | 20240327 | 113000 | 6275464150 | 44000 | 44000 | 44050 | 44000 | 59 |
| 499 | 20240327 | 112900 | 6272868100 | 44000 | 44000 | 44050 | 44000 | 27 |
| 500 | 20240327 | 112800 | 6271679350 | 44000 | 44000 | 44000 | 44000 | 158 |
| 501 | 20240327 | 112700 | 6264727350 | 44050 | 44000 | 44050 | 44000 | 77 |
| 502 | 20240327 | 112600 | 6261338300 | 44000 | 44000 | 44050 | 44000 | 61 |
| 503 | 20240327 | 112500 | 6258652900 | 44050 | 44000 | 44050 | 44000 | 17 |
| 504 | 20240327 | 112400 | 6257904550 | 44050 | 44050 | 44050 | 44000 | 73 |
| 505 | 20240327 | 112300 | 6254691800 | 44000 | 44000 | 44000 | 44000 | 146 |
| 506 | 20240327 | 112200 | 6248267800 | 43950 | 44050 | 44050 | 43950 | 581 |
| 507 | 20240327 | 112100 | 6222710100 | 44000 | 44050 | 44050 | 44000 | 1141 |
| 508 | 20240327 | 112000 | 6172505000 | 44100 | 44050 | 44100 | 44000 | 85 |
| 509 | 20240327 | 111900 | 6168758550 | 44050 | 44050 | 44050 | 44050 | 76 |
| 510 | 20240327 | 111800 | 6165410750 | 44000 | 44100 | 44100 | 44000 | 136 |
| 511 | 20240327 | 111700 | 6159424950 | 44000 | 44000 | 44050 | 44000 | 324 |
| 512 | 20240327 | 111600 | 6145160000 | 44000 | 44000 | 44050 | 44000 | 112 |
| 513 | 20240327 | 111500 | 6140227500 | 44000 | 44050 | 44050 | 44000 | 418 |
| 514 | 20240327 | 111400 | 6121832700 | 44000 | 44000 | 44100 | 44000 | 166 |
| 515 | 20240327 | 111300 | 6114527900 | 44100 | 44000 | 44100 | 44000 | 266 |
| 516 | 20240327 | 111200 | 6102818900 | 44000 | 44000 | 44050 | 44000 | 306 |
| 517 | 20240327 | 111100 | 6089351250 | 44000 | 44000 | 44000 | 44000 | 78 |
| 518 | 20240327 | 111000 | 6085919250 | 44000 | 44000 | 44100 | 44000 | 284 |
| 519 | 20240327 | 110900 | 6073409400 | 44000 | 44050 | 44100 | 44000 | 949 |
| 520 | 20240327 | 110800 | 6031605600 | 44050 | 44100 | 44100 | 44050 | 253 |
| 521 | 20240327 | 110700 | 6020460400 | 44100 | 44050 | 44100 | 44050 | 67 |
| 522 | 20240327 | 110600 | 6017506350 | 44150 | 44100 | 44150 | 44050 | 1486 |
| 523 | 20240327 | 110500 | 5952045050 | 44100 | 44100 | 44100 | 44100 | 1395 |
| 524 | 20240327 | 110400 | 5890525550 | 44150 | 44100 | 44150 | 44100 | 38 |
| 525 | 20240327 | 110300 | 5888849350 | 44100 | 44100 | 44100 | 44100 | 270 |
| 526 | 20240327 | 110200 | 5876942350 | 44050 | 44100 | 44150 | 44050 | 1396 |
| 527 | 20240327 | 110100 | 5815380400 | 44150 | 44150 | 44150 | 44100 | 186 |
| 528 | 20240327 | 110000 | 5807176150 | 44200 | 44150 | 44200 | 44100 | 186 |
| 529 | 20240327 | 105900 | 5798966900 | 44150 | 44150 | 44200 | 44100 | 787 |
| 530 | 20240327 | 105800 | 5764210450 | 44200 | 44150 | 44200 | 44150 | 206 |
| 531 | 20240327 | 105700 | 5755112400 | 44200 | 44150 | 44300 | 44150 | 1232 |
| 532 | 20240327 | 105600 | 5700628250 | 44150 | 44150 | 44150 | 44150 | 19 |
| 533 | 20240327 | 105500 | 5699789400 | 44150 | 44200 | 44200 | 44100 | 202 |
| 534 | 20240327 | 105400 | 5690872800 | 44200 | 44100 | 44200 | 44100 | 170 |
| 535 | 20240327 | 105300 | 5683367000 | 44100 | 44150 | 44150 | 44100 | 20 |
| 536 | 20240327 | 105200 | 5682484650 | 44100 | 44100 | 44100 | 44100 | 64 |
| 537 | 20240327 | 105100 | 5679662250 | 44100 | 44100 | 44200 | 44050 | 572 |
| 538 | 20240327 | 105000 | 5654436200 | 44100 | 44100 | 44300 | 44050 | 273 |
| 539 | 20240327 | 104900 | 5642395000 | 44050 | 44200 | 44250 | 44050 | 919 |
| 540 | 20240327 | 104800 | 5601823900 | 44150 | 44100 | 44150 | 44100 | 247 |
| 541 | 20240327 | 104700 | 5590923450 | 44200 | 44050 | 44200 | 44050 | 459 |
| 542 | 20240327 | 104600 | 5570673150 | 44050 | 44050 | 44100 | 44050 | 101 |
| 543 | 20240327 | 104500 | 5566220050 | 44100 | 44000 | 44100 | 44000 | 923 |
| 544 | 20240327 | 104400 | 5525555350 | 44000 | 44100 | 44100 | 44000 | 798 |
| 545 | 20240327 | 104300 | 5490405600 | 44050 | 44050 | 44100 | 44050 | 45 |
| 546 | 20240327 | 104200 | 5488422950 | 44050 | 44050 | 44100 | 44050 | 262 |
| 547 | 20240327 | 104100 | 5476881550 | 44050 | 44100 | 44100 | 44050 | 620 |
| 548 | 20240327 | 104000 | 5449562700 | 44100 | 44050 | 44100 | 44050 | 315 |
| 549 | 20240327 | 103900 | 5435673650 | 44050 | 44050 | 44100 | 44050 | 161 |
| 550 | 20240327 | 103800 | 5428581200 | 44050 | 44050 | 44100 | 44050 | 437 |
| 551 | 20240327 | 103700 | 5409321600 | 44050 | 44100 | 44150 | 44050 | 182 |
| 552 | 20240327 | 103600 | 5401298250 | 44100 | 44150 | 44200 | 44100 | 352 |
| 553 | 20240327 | 103500 | 5385763900 | 44150 | 44150 | 44150 | 44100 | 245 |
| 554 | 20240327 | 103400 | 5374949750 | 44150 | 44150 | 44200 | 44100 | 119 |
| 555 | 20240327 | 103300 | 5369695750 | 44200 | 44150 | 44200 | 44100 | 590 |
| 556 | 20240327 | 103200 | 5343664750 | 44200 | 44150 | 44200 | 44050 | 575 |
| 557 | 20240327 | 103100 | 5318283450 | 44050 | 44100 | 44250 | 44050 | 1180 |
| 558 | 20240327 | 103000 | 5266232400 | 44100 | 44050 | 44100 | 44000 | 1187 |
| 559 | 20240327 | 102900 | 5213977650 | 44050 | 44000 | 44050 | 44000 | 1920 |
| 560 | 20240327 | 102800 | 5129433450 | 44000 | 44100 | 44100 | 44000 | 599 |
| 561 | 20240327 | 102700 | 5103065100 | 44050 | 44050 | 44100 | 44050 | 1551 |
| 562 | 20240327 | 102600 | 5034740850 | 44050 | 44100 | 44150 | 44050 | 2367 |
| 563 | 20240327 | 102500 | 4930465450 | 44100 | 44150 | 44150 | 44050 | 836 |
| 564 | 20240327 | 102400 | 4893598200 | 44100 | 44050 | 44150 | 44050 | 251 |
| 565 | 20240327 | 102300 | 4882521550 | 44050 | 44050 | 44100 | 44050 | 354 |
| 566 | 20240327 | 102200 | 4866920500 | 44100 | 44050 | 44100 | 44050 | 429 |
| 567 | 20240327 | 102100 | 4848008400 | 44050 | 44050 | 44100 | 44000 | 1598 |
| 568 | 20240327 | 102000 | 4777620850 | 44050 | 44050 | 44100 | 44050 | 662 |
| 569 | 20240327 | 101900 | 4748457450 | 44050 | 44050 | 44050 | 44000 | 213 |
| 570 | 20240327 | 101800 | 4739083750 | 44000 | 44000 | 44050 | 44000 | 486 |
| 571 | 20240327 | 101700 | 4717679950 | 44050 | 44000 | 44050 | 44000 | 410 |
| 572 | 20240327 | 101600 | 4699633400 | 44000 | 44000 | 44050 | 43950 | 1905 |
| 573 | 20240327 | 101500 | 4615808050 | 44000 | 44000 | 44050 | 44000 | 1798 |
| 574 | 20240327 | 101400 | 4536690150 | 44000 | 44000 | 44050 | 44000 | 170 |
| 575 | 20240327 | 101300 | 4529206900 | 44000 | 44000 | 44050 | 44000 | 325 |
| 576 | 20240327 | 101200 | 4514899400 | 44050 | 44000 | 44050 | 44000 | 541 |
| 577 | 20240327 | 101100 | 4491077100 | 44050 | 44050 | 44050 | 44000 | 472 |
| 578 | 20240327 | 101000 | 4470304200 | 44050 | 44050 | 44050 | 44000 | 718 |
| 579 | 20240327 | 100900 | 4438692850 | 44050 | 44000 | 44050 | 44000 | 609 |
| 580 | 20240327 | 100800 | 4411874100 | 44000 | 44100 | 44100 | 44000 | 1359 |
| 581 | 20240327 | 100700 | 4352021250 | 44050 | 44100 | 44150 | 44050 | 442 |
| 582 | 20240327 | 100600 | 4332544350 | 44100 | 44050 | 44100 | 44050 | 795 |
| 583 | 20240327 | 100500 | 4297502800 | 44050 | 44100 | 44100 | 44050 | 397 |
| 584 | 20240327 | 100400 | 4280004650 | 44050 | 44050 | 44200 | 44050 | 1269 |
| 585 | 20240327 | 100300 | 4224036600 | 44050 | 44100 | 44100 | 44050 | 802 |
| 586 | 20240327 | 100200 | 4188708250 | 44050 | 44100 | 44100 | 44050 | 303 |
| 587 | 20240327 | 100100 | 4175360850 | 44100 | 44050 | 44100 | 44050 | 617 |
| 588 | 20240327 | 100000 | 4148166500 | 44050 | 44050 | 44100 | 44050 | 668 |
| 589 | 20240327 | 095900 | 4118735100 | 44050 | 44100 | 44150 | 44050 | 565 |
| 590 | 20240327 | 095800 | 4093822300 | 44050 | 44100 | 44150 | 44050 | 215 |
| 591 | 20240327 | 095700 | 4084340200 | 44100 | 44200 | 44200 | 44000 | 3391 |
| 592 | 20240327 | 095600 | 3934917550 | 44150 | 44150 | 44200 | 44150 | 371 |
| 593 | 20240327 | 095500 | 3918530250 | 44150 | 44200 | 44200 | 44150 | 736 |
| 594 | 20240327 | 095400 | 3886028150 | 44150 | 44150 | 44250 | 44150 | 1037 |
| 595 | 20240327 | 095300 | 3840234200 | 44150 | 44300 | 44350 | 44150 | 1595 |
| 596 | 20240327 | 095200 | 3769627350 | 44300 | 44400 | 44400 | 44300 | 3111 |
| 597 | 20240327 | 095100 | 3631659800 | 44350 | 44350 | 44400 | 44350 | 384 |
| 598 | 20240327 | 095000 | 3614618300 | 44350 | 44350 | 44400 | 44350 | 1132 |
| 599 | 20240327 | 094900 | 3564361950 | 44400 | 44400 | 44450 | 44350 | 1305 |
| 600 | 20240327 | 094800 | 3506425800 | 44450 | 44350 | 44450 | 44350 | 264 |
| 601 | 20240327 | 094700 | 3494707350 | 44400 | 44350 | 44400 | 44350 | 1078 |
| 602 | 20240327 | 094600 | 3446894800 | 44350 | 44350 | 44400 | 44350 | 218 |
| 603 | 20240327 | 094500 | 3437225000 | 44350 | 44350 | 44550 | 44350 | 766 |
| 604 | 20240327 | 094400 | 3403232750 | 44500 | 44300 | 44500 | 44300 | 1157 |
| 605 | 20240327 | 094300 | 3351801400 | 44300 | 44300 | 44450 | 44250 | 339 |
| 606 | 20240327 | 094200 | 3336788400 | 44250 | 44250 | 44450 | 44250 | 1612 |
| 607 | 20240327 | 094100 | 3265413700 | 44250 | 44150 | 44300 | 44150 | 465 |
| 608 | 20240327 | 094000 | 3244847450 | 44150 | 44250 | 44300 | 44150 | 369 |
| 609 | 20240327 | 093900 | 3228538550 | 44250 | 44200 | 44250 | 44100 | 530 |
| 610 | 20240327 | 093800 | 3205132100 | 44200 | 44250 | 44300 | 44100 | 6512 |
| 611 | 20240327 | 093700 | 2917071100 | 44300 | 44300 | 44350 | 44250 | 628 |
| 612 | 20240327 | 093600 | 2889252400 | 44250 | 44450 | 44450 | 44250 | 13486 |
| 613 | 20240327 | 093500 | 2290706500 | 44450 | 44500 | 44500 | 44450 | 4048 |
| 614 | 20240327 | 093400 | 2110593300 | 44500 | 44500 | 44550 | 44500 | 373 |
| 615 | 20240327 | 093300 | 2093990350 | 44500 | 44550 | 44600 | 44500 | 845 |
| 616 | 20240327 | 093200 | 2056344150 | 44550 | 44550 | 44600 | 44550 | 1653 |
| 617 | 20240327 | 093100 | 1982678950 | 44550 | 44600 | 44650 | 44550 | 405 |
| 618 | 20240327 | 093000 | 1964616450 | 44600 | 44650 | 44700 | 44550 | 499 |
| 619 | 20240327 | 092900 | 1942358100 | 44650 | 44650 | 44650 | 44600 | 89 |
| 620 | 20240327 | 092800 | 1938384900 | 44600 | 44650 | 44650 | 44550 | 1987 |
| 621 | 20240327 | 092700 | 1849729200 | 44700 | 44600 | 44700 | 44550 | 1871 |
| 622 | 20240327 | 092600 | 1766281700 | 44600 | 44600 | 44650 | 44550 | 186 |
| 623 | 20240327 | 092500 | 1757983350 | 44550 | 44550 | 44550 | 44500 | 525 |
| 624 | 20240327 | 092400 | 1734595600 | 44600 | 44650 | 44700 | 44600 | 1319 |
| 625 | 20240327 | 092300 | 1675743000 | 44650 | 44750 | 44800 | 44600 | 264 |
| 626 | 20240327 | 092200 | 1663937700 | 44600 | 44600 | 44800 | 44600 | 2261 |
| 627 | 20240327 | 092100 | 1562944450 | 44550 | 44650 | 44700 | 44450 | 1027 |
| 628 | 20240327 | 092000 | 1517204300 | 44650 | 44800 | 44850 | 44650 | 1059 |
| 629 | 20240327 | 091900 | 1469796200 | 44800 | 44700 | 44800 | 44700 | 396 |
| 630 | 20240327 | 091800 | 1452072150 | 44750 | 44600 | 44750 | 44600 | 795 |
| 631 | 20240327 | 091700 | 1416581950 | 44600 | 44550 | 44600 | 44500 | 1106 |
| 632 | 20240327 | 091600 | 1367304400 | 44500 | 44550 | 44550 | 44450 | 114 |
| 633 | 20240327 | 091500 | 1362231650 | 44550 | 44450 | 44550 | 44400 | 518 |
| 634 | 20240327 | 091400 | 1339206050 | 44450 | 44400 | 44500 | 44400 | 168 |
| 635 | 20240327 | 091300 | 1331730300 | 44500 | 44550 | 44550 | 44400 | 661 |
| 636 | 20240327 | 091200 | 1302342500 | 44600 | 44550 | 44600 | 44550 | 171 |
| 637 | 20240327 | 091100 | 1294718250 | 44600 | 44450 | 44600 | 44400 | 1548 |
| 638 | 20240327 | 091000 | 1225803150 | 44500 | 44350 | 44500 | 44300 | 2599 |
| 639 | 20240327 | 090900 | 1110492850 | 44300 | 44450 | 44500 | 44300 | 892 |
| 640 | 20240327 | 090800 | 1070876250 | 44450 | 44350 | 44500 | 44250 | 616 |
| 641 | 20240327 | 090700 | 1043542950 | 44350 | 44250 | 44550 | 44250 | 805 |
| 642 | 20240327 | 090600 | 1007722050 | 44200 | 44200 | 44500 | 44200 | 155 |
| 643 | 20240327 | 090500 | 1000865350 | 44500 | 44450 | 44500 | 44100 | 6693 |
| 644 | 20240327 | 090400 | 703905600 | 44450 | 44500 | 44550 | 44450 | 192 |
| 645 | 20240327 | 090300 | 695360300 | 44600 | 44800 | 44800 | 44500 | 644 |
| 646 | 20240327 | 090200 | 666596350 | 44800 | 44600 | 44800 | 44550 | 2977 |
| 647 | 20240327 | 090100 | 533762200 | 44600 | 44200 | 44600 | 44150 | 1672 |
| 648 | 20240327 | 090000 | 459387350 | 44200 | 44000 | 44650 | 43950 | 10396 |