35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 3 | 20240417 | 195100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20240417 | 195000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20240417 | 194900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20240417 | 194800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20240417 | 194700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20240417 | 194600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20240417 | 194500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20240417 | 194400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20240417 | 194300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20240417 | 194200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20240417 | 194100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20240417 | 194000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20240417 | 193900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20240417 | 193800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20240417 | 193700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20240417 | 193600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20240417 | 193500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20240417 | 193400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20240417 | 193300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20240417 | 193200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20240417 | 193100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20240417 | 193000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20240417 | 192900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20240417 | 192800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20240417 | 192700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20240417 | 192600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20240417 | 192500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20240417 | 192400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20240417 | 192300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20240417 | 192200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 33 | 20240417 | 192100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20240417 | 192000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20240417 | 191900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20240417 | 191800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20240417 | 191700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20240417 | 191600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20240417 | 191500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20240417 | 191400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20240417 | 191300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20240417 | 191200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20240417 | 191100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20240417 | 191000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20240417 | 190900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20240417 | 190800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20240417 | 190700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20240417 | 190600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20240417 | 190500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20240417 | 190400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20240417 | 190300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20240417 | 190200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20240417 | 190100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20240417 | 190000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20240417 | 185900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20240417 | 185800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20240417 | 185700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20240417 | 185600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20240417 | 185500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20240417 | 185400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20240417 | 185300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20240417 | 185200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 63 | 20240417 | 185100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20240417 | 185000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20240417 | 184900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20240417 | 184800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20240417 | 184700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20240417 | 184600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20240417 | 184500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20240417 | 184400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20240417 | 184300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20240417 | 184200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20240417 | 184100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20240417 | 184000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20240417 | 183900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20240417 | 183800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20240417 | 183700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20240417 | 183600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20240417 | 183500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20240417 | 183400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20240417 | 183300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20240417 | 183200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20240417 | 183100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20240417 | 183000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20240417 | 182900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20240417 | 182800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20240417 | 182700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20240417 | 182600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20240417 | 182500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20240417 | 182400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20240417 | 182300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20240417 | 182200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 93 | 20240417 | 182100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20240417 | 182000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20240417 | 181900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20240417 | 181800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20240417 | 181700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20240417 | 181600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20240417 | 181500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20240417 | 181400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20240417 | 181300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20240417 | 181200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20240417 | 181100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20240417 | 181000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20240417 | 180900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20240417 | 180800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20240417 | 180700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20240417 | 180600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20240417 | 180500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20240417 | 180400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20240417 | 180300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20240417 | 180200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20240417 | 180100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20240417 | 180000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20240417 | 175900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20240417 | 175800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20240417 | 175700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20240417 | 175600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20240417 | 175500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20240417 | 175400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20240417 | 175300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20240417 | 175200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 123 | 20240417 | 175100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20240417 | 175000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20240417 | 174900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20240417 | 174800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20240417 | 174700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20240417 | 174600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20240417 | 174500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20240417 | 174400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20240417 | 174300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20240417 | 174200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20240417 | 174100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20240417 | 174000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20240417 | 173900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20240417 | 173800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20240417 | 173700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20240417 | 173600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20240417 | 173500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20240417 | 173400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20240417 | 173300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20240417 | 173200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20240417 | 173100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20240417 | 173000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20240417 | 172900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20240417 | 172800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20240417 | 172700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20240417 | 172600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20240417 | 172500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20240417 | 172400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20240417 | 172300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20240417 | 172200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 153 | 20240417 | 172100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20240417 | 172000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20240417 | 171900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20240417 | 171800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20240417 | 171700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20240417 | 171600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20240417 | 171500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20240417 | 171400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20240417 | 171300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20240417 | 171200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20240417 | 171100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20240417 | 171000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20240417 | 170900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20240417 | 170800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20240417 | 170700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20240417 | 170600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20240417 | 170500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20240417 | 170400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20240417 | 170300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20240417 | 170200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20240417 | 170100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20240417 | 170000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20240417 | 165900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20240417 | 165800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20240417 | 165700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20240417 | 165600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20240417 | 165500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20240417 | 165400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20240417 | 165300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20240417 | 165200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 183 | 20240417 | 165100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20240417 | 165000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20240417 | 164900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20240417 | 164800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20240417 | 164700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20240417 | 164600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20240417 | 164500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20240417 | 164400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20240417 | 164300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20240417 | 164200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20240417 | 164100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20240417 | 164000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20240417 | 163900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20240417 | 163800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20240417 | 163700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20240417 | 163600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20240417 | 163500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20240417 | 163400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20240417 | 163300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20240417 | 163200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20240417 | 163100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20240417 | 163000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20240417 | 162900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20240417 | 162800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20240417 | 162700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20240417 | 162600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20240417 | 162500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20240417 | 162400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20240417 | 162300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20240417 | 162200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 213 | 20240417 | 162100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20240417 | 162000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20240417 | 161900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20240417 | 161800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20240417 | 161700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20240417 | 161600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20240417 | 161500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20240417 | 161400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20240417 | 161300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20240417 | 161200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20240417 | 161100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20240417 | 161000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20240417 | 160900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20240417 | 160800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20240417 | 160700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20240417 | 160600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20240417 | 160500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20240417 | 160400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20240417 | 160300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20240417 | 160200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20240417 | 160100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20240417 | 160000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20240417 | 155900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20240417 | 155800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20240417 | 155700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20240417 | 155600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20240417 | 155500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20240417 | 155400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 241 | 20240417 | 155300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 242 | 20240417 | 155200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 243 | 20240417 | 155100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 244 | 20240417 | 155000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 245 | 20240417 | 154900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 246 | 20240417 | 154800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 247 | 20240417 | 154700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 248 | 20240417 | 154600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 249 | 20240417 | 154500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 250 | 20240417 | 154400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 251 | 20240417 | 154300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 252 | 20240417 | 154200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 253 | 20240417 | 154100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 254 | 20240417 | 154000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 255 | 20240417 | 153900 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 256 | 20240417 | 153800 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 257 | 20240417 | 153700 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 258 | 20240417 | 153600 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 259 | 20240417 | 153500 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 260 | 20240417 | 153400 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 261 | 20240417 | 153300 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 262 | 20240417 | 153200 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 263 | 20240417 | 153100 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 0 |
| 264 | 20240417 | 153000 | 21197670250 | 45550 | 45550 | 45550 | 45550 | 9988 |
| 265 | 20240417 | 152900 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20240417 | 152800 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20240417 | 152700 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20240417 | 152600 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20240417 | 152500 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20240417 | 152400 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20240417 | 152300 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20240417 | 152200 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 273 | 20240417 | 152100 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20240417 | 152000 | 20742716850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20240417 | 151900 | 20742716850 | 45600 | 45550 | 45650 | 45550 | 821 |
| 276 | 20240417 | 151800 | 20705298050 | 45600 | 45700 | 45700 | 45550 | 3293 |
| 277 | 20240417 | 151700 | 20555184950 | 45600 | 45600 | 45650 | 45600 | 1256 |
| 278 | 20240417 | 151600 | 20497880050 | 45600 | 45650 | 45700 | 45600 | 992 |
| 279 | 20240417 | 151500 | 20452618450 | 45650 | 45750 | 45750 | 45550 | 5549 |
| 280 | 20240417 | 151400 | 20199382000 | 45800 | 45700 | 45850 | 45650 | 2786 |
| 281 | 20240417 | 151300 | 20071971950 | 45700 | 45750 | 45800 | 45650 | 2003 |
| 282 | 20240417 | 151200 | 19980427650 | 45800 | 45750 | 45800 | 45650 | 2723 |
| 283 | 20240417 | 151100 | 19855952000 | 45750 | 45800 | 45850 | 45750 | 759 |
| 284 | 20240417 | 151000 | 19821208700 | 45800 | 45850 | 45850 | 45750 | 731 |
| 285 | 20240417 | 150900 | 19787745750 | 45800 | 45850 | 45850 | 45750 | 723 |
| 286 | 20240417 | 150800 | 19754630700 | 45900 | 45700 | 45900 | 45700 | 2257 |
| 287 | 20240417 | 150700 | 19651263100 | 45700 | 45750 | 45750 | 45700 | 947 |
| 288 | 20240417 | 150600 | 19607969600 | 45750 | 45800 | 45800 | 45700 | 1692 |
| 289 | 20240417 | 150500 | 19530538850 | 45750 | 45750 | 45800 | 45750 | 1831 |
| 290 | 20240417 | 150400 | 19446750450 | 45800 | 45800 | 45850 | 45750 | 1040 |
| 291 | 20240417 | 150300 | 19399147050 | 45850 | 45750 | 45850 | 45750 | 540 |
| 292 | 20240417 | 150200 | 19374417000 | 45800 | 46000 | 46000 | 45750 | 3275 |
| 293 | 20240417 | 150100 | 19224352800 | 46000 | 46050 | 46100 | 45900 | 4996 |
| 294 | 20240417 | 150000 | 18994480200 | 46050 | 46100 | 46100 | 46050 | 450 |
| 295 | 20240417 | 145900 | 18973752500 | 46050 | 46100 | 46100 | 46050 | 373 |
| 296 | 20240417 | 145800 | 18956573100 | 46050 | 46050 | 46100 | 46050 | 559 |
| 297 | 20240417 | 145700 | 18930830550 | 46050 | 46100 | 46150 | 46050 | 355 |
| 298 | 20240417 | 145600 | 18914478900 | 46100 | 46150 | 46150 | 46050 | 1840 |
| 299 | 20240417 | 145500 | 18829625400 | 46150 | 46250 | 46250 | 46150 | 1208 |
| 300 | 20240417 | 145400 | 18773844900 | 46200 | 46250 | 46250 | 46200 | 1090 |
| 301 | 20240417 | 145300 | 18723479300 | 46250 | 46300 | 46350 | 46250 | 1294 |
| 302 | 20240417 | 145200 | 18663573700 | 46300 | 46250 | 46300 | 46250 | 124 |
| 303 | 20240417 | 145100 | 18657838200 | 46300 | 46250 | 46300 | 46200 | 278 |
| 304 | 20240417 | 145000 | 18644980600 | 46250 | 46250 | 46300 | 46200 | 1484 |
| 305 | 20240417 | 144900 | 18576386600 | 46250 | 46250 | 46300 | 46250 | 920 |
| 306 | 20240417 | 144800 | 18533832700 | 46250 | 46300 | 46350 | 46250 | 886 |
| 307 | 20240417 | 144700 | 18492824600 | 46350 | 46300 | 46350 | 46300 | 200 |
| 308 | 20240417 | 144600 | 18483564050 | 46350 | 46300 | 46350 | 46250 | 759 |
| 309 | 20240417 | 144500 | 18448421500 | 46300 | 46250 | 46300 | 46250 | 404 |
| 310 | 20240417 | 144400 | 18429717150 | 46250 | 46300 | 46300 | 46250 | 1284 |
| 311 | 20240417 | 144300 | 18370291800 | 46300 | 46400 | 46400 | 46300 | 1203 |
| 312 | 20240417 | 144200 | 18314584850 | 46350 | 46350 | 46400 | 46350 | 182 |
| 313 | 20240417 | 144100 | 18306149100 | 46350 | 46400 | 46400 | 46350 | 875 |
| 314 | 20240417 | 144000 | 18265589750 | 46350 | 46400 | 46450 | 46350 | 358 |
| 315 | 20240417 | 143900 | 18248990400 | 46400 | 46350 | 46450 | 46350 | 174 |
| 316 | 20240417 | 143800 | 18240915000 | 46350 | 46400 | 46450 | 46350 | 563 |
| 317 | 20240417 | 143700 | 18214791250 | 46400 | 46400 | 46450 | 46350 | 453 |
| 318 | 20240417 | 143600 | 18193778300 | 46350 | 46350 | 46400 | 46350 | 1195 |
| 319 | 20240417 | 143500 | 18138384650 | 46350 | 46450 | 46450 | 46350 | 2037 |
| 320 | 20240417 | 143400 | 18043949450 | 46400 | 46550 | 46550 | 46400 | 4975 |
| 321 | 20240417 | 143300 | 17812815450 | 46550 | 46550 | 46550 | 46500 | 173 |
| 322 | 20240417 | 143200 | 17804763950 | 46550 | 46450 | 46550 | 46450 | 1277 |
| 323 | 20240417 | 143100 | 17745381850 | 46500 | 46500 | 46550 | 46450 | 617 |
| 324 | 20240417 | 143000 | 17716693300 | 46500 | 46500 | 46550 | 46450 | 343 |
| 325 | 20240417 | 142900 | 17700745250 | 46500 | 46500 | 46550 | 46500 | 518 |
| 326 | 20240417 | 142800 | 17676656000 | 46550 | 46450 | 46550 | 46450 | 244 |
| 327 | 20240417 | 142700 | 17665310700 | 46500 | 46500 | 46500 | 46450 | 689 |
| 328 | 20240417 | 142600 | 17633274600 | 46500 | 46500 | 46500 | 46450 | 637 |
| 329 | 20240417 | 142500 | 17603654600 | 46500 | 46500 | 46500 | 46500 | 994 |
| 330 | 20240417 | 142400 | 17557433600 | 46500 | 46500 | 46550 | 46500 | 112 |
| 331 | 20240417 | 142300 | 17552222800 | 46550 | 46550 | 46550 | 46500 | 811 |
| 332 | 20240417 | 142200 | 17514505500 | 46550 | 46550 | 46550 | 46500 | 127 |
| 333 | 20240417 | 142100 | 17508594050 | 46550 | 46550 | 46600 | 46500 | 689 |
| 334 | 20240417 | 142000 | 17476519600 | 46600 | 46550 | 46600 | 46550 | 387 |
| 335 | 20240417 | 141900 | 17458502250 | 46600 | 46600 | 46600 | 46550 | 425 |
| 336 | 20240417 | 141800 | 17438698600 | 46600 | 46600 | 46600 | 46550 | 756 |
| 337 | 20240417 | 141700 | 17403470100 | 46600 | 46600 | 46650 | 46600 | 457 |
| 338 | 20240417 | 141600 | 17382169300 | 46650 | 46650 | 46650 | 46600 | 249 |
| 339 | 20240417 | 141500 | 17370556250 | 46650 | 46600 | 46650 | 46600 | 200 |
| 340 | 20240417 | 141400 | 17361227800 | 46650 | 46650 | 46650 | 46600 | 186 |
| 341 | 20240417 | 141300 | 17352551400 | 46650 | 46600 | 46650 | 46550 | 526 |
| 342 | 20240417 | 141200 | 17328039050 | 46650 | 46650 | 46650 | 46600 | 617 |
| 343 | 20240417 | 141100 | 17299278550 | 46650 | 46600 | 46650 | 46600 | 320 |
| 344 | 20240417 | 141000 | 17284361150 | 46600 | 46600 | 46650 | 46600 | 895 |
| 345 | 20240417 | 140900 | 17242638300 | 46650 | 46650 | 46650 | 46600 | 391 |
| 346 | 20240417 | 140800 | 17224401650 | 46650 | 46650 | 46650 | 46600 | 146 |
| 347 | 20240417 | 140700 | 17217591600 | 46650 | 46650 | 46650 | 46600 | 192 |
| 348 | 20240417 | 140600 | 17208635500 | 46650 | 46650 | 46650 | 46600 | 355 |
| 349 | 20240417 | 140500 | 17192081000 | 46650 | 46700 | 46700 | 46600 | 652 |
| 350 | 20240417 | 140400 | 17161662850 | 46700 | 46650 | 46700 | 46650 | 1236 |
| 351 | 20240417 | 140300 | 17103999500 | 46700 | 46600 | 46700 | 46550 | 3827 |
| 352 | 20240417 | 140200 | 16925567350 | 46600 | 46600 | 46600 | 46550 | 159 |
| 353 | 20240417 | 140100 | 16918159650 | 46550 | 46500 | 46550 | 46500 | 1040 |
| 354 | 20240417 | 140000 | 16869748000 | 46550 | 46500 | 46550 | 46500 | 157 |
| 355 | 20240417 | 135900 | 16862443300 | 46550 | 46500 | 46550 | 46500 | 94 |
| 356 | 20240417 | 135800 | 16858071300 | 46500 | 46550 | 46550 | 46500 | 243 |
| 357 | 20240417 | 135700 | 16846761200 | 46500 | 46550 | 46600 | 46500 | 894 |
| 358 | 20240417 | 135600 | 16805141050 | 46550 | 46600 | 46600 | 46550 | 187 |
| 359 | 20240417 | 135500 | 16796435700 | 46600 | 46600 | 46600 | 46550 | 428 |
| 360 | 20240417 | 135400 | 16776505500 | 46600 | 46600 | 46600 | 46550 | 721 |
| 361 | 20240417 | 135300 | 16742926900 | 46600 | 46550 | 46600 | 46550 | 75 |
| 362 | 20240417 | 135200 | 16739435100 | 46600 | 46600 | 46600 | 46550 | 51 |
| 363 | 20240417 | 135100 | 16737059400 | 46600 | 46550 | 46600 | 46500 | 1494 |
| 364 | 20240417 | 135000 | 16667518400 | 46600 | 46550 | 46600 | 46550 | 278 |
| 365 | 20240417 | 134900 | 16654569250 | 46550 | 46600 | 46600 | 46550 | 226 |
| 366 | 20240417 | 134800 | 16644046650 | 46600 | 46600 | 46650 | 46600 | 748 |
| 367 | 20240417 | 134700 | 16609184400 | 46600 | 46600 | 46650 | 46600 | 210 |
| 368 | 20240417 | 134600 | 16599398100 | 46600 | 46600 | 46650 | 46600 | 612 |
| 369 | 20240417 | 134500 | 16570877300 | 46600 | 46600 | 46650 | 46600 | 296 |
| 370 | 20240417 | 134400 | 16557083300 | 46600 | 46650 | 46650 | 46600 | 157 |
| 371 | 20240417 | 134300 | 16549764900 | 46600 | 46600 | 46650 | 46600 | 92 |
| 372 | 20240417 | 134200 | 16545476700 | 46600 | 46600 | 46650 | 46600 | 1691 |
| 373 | 20240417 | 134100 | 16466636050 | 46600 | 46600 | 46600 | 46550 | 662 |
| 374 | 20240417 | 134000 | 16435787100 | 46550 | 46550 | 46600 | 46550 | 59 |
| 375 | 20240417 | 133900 | 16433040600 | 46550 | 46600 | 46600 | 46550 | 778 |
| 376 | 20240417 | 133800 | 16396788250 | 46600 | 46550 | 46600 | 46550 | 207 |
| 377 | 20240417 | 133700 | 16387150800 | 46600 | 46550 | 46600 | 46550 | 20 |
| 378 | 20240417 | 133600 | 16386219750 | 46550 | 46500 | 46600 | 46500 | 479 |
| 379 | 20240417 | 133500 | 16363924200 | 46550 | 46550 | 46550 | 46500 | 611 |
| 380 | 20240417 | 133400 | 16335489150 | 46550 | 46550 | 46600 | 46500 | 717 |
| 381 | 20240417 | 133300 | 16302119000 | 46550 | 46600 | 46600 | 46550 | 332 |
| 382 | 20240417 | 133200 | 16286647950 | 46550 | 46550 | 46600 | 46550 | 481 |
| 383 | 20240417 | 133100 | 16264257150 | 46500 | 46500 | 46500 | 46450 | 97 |
| 384 | 20240417 | 133000 | 16259747650 | 46550 | 46500 | 46550 | 46450 | 294 |
| 385 | 20240417 | 132900 | 16246076850 | 46550 | 46500 | 46550 | 46500 | 345 |
| 386 | 20240417 | 132800 | 16230031950 | 46550 | 46550 | 46550 | 46500 | 80 |
| 387 | 20240417 | 132700 | 16226310950 | 46500 | 46450 | 46500 | 46450 | 235 |
| 388 | 20240417 | 132600 | 16215394050 | 46450 | 46550 | 46550 | 46450 | 130 |
| 389 | 20240417 | 132500 | 16209345150 | 46550 | 46500 | 46600 | 46500 | 282 |
| 390 | 20240417 | 132400 | 16196214400 | 46550 | 46550 | 46600 | 46400 | 1023 |
| 391 | 20240417 | 132300 | 16148634700 | 46500 | 46550 | 46600 | 46500 | 1359 |
| 392 | 20240417 | 132200 | 16085326850 | 46550 | 46550 | 46600 | 46550 | 1352 |
| 393 | 20240417 | 132100 | 16022383800 | 46550 | 46500 | 46550 | 46450 | 1596 |
| 394 | 20240417 | 132000 | 15948168300 | 46500 | 46450 | 46500 | 46450 | 101 |
| 395 | 20240417 | 131900 | 15943471950 | 46500 | 46500 | 46550 | 46450 | 1338 |
| 396 | 20240417 | 131800 | 15881255450 | 46450 | 46450 | 46500 | 46400 | 454 |
| 397 | 20240417 | 131700 | 15860181200 | 46450 | 46500 | 46500 | 46450 | 70 |
| 398 | 20240417 | 131600 | 15856928100 | 46450 | 46500 | 46500 | 46450 | 211 |
| 399 | 20240417 | 131500 | 15847123150 | 46500 | 46500 | 46500 | 46500 | 44 |
| 400 | 20240417 | 131400 | 15845077150 | 46500 | 46500 | 46550 | 46500 | 229 |
| 401 | 20240417 | 131300 | 15834419100 | 46500 | 46350 | 46550 | 46350 | 4700 |
| 402 | 20240417 | 131200 | 15616116250 | 46350 | 46350 | 46400 | 46350 | 152 |
| 403 | 20240417 | 131100 | 15609071000 | 46400 | 46350 | 46400 | 46350 | 44 |
| 404 | 20240417 | 131000 | 15607029800 | 46350 | 46350 | 46350 | 46350 | 557 |
| 405 | 20240417 | 130900 | 15581212850 | 46350 | 46400 | 46400 | 46350 | 173 |
| 406 | 20240417 | 130800 | 15573192600 | 46350 | 46350 | 46350 | 46350 | 21 |
| 407 | 20240417 | 130700 | 15572219250 | 46350 | 46450 | 46450 | 46350 | 83 |
| 408 | 20240417 | 130600 | 15568368100 | 46400 | 46450 | 46450 | 46350 | 450 |
| 409 | 20240417 | 130500 | 15547502150 | 46450 | 46450 | 46450 | 46450 | 28 |
| 410 | 20240417 | 130400 | 15546201550 | 46450 | 46550 | 46550 | 46450 | 82 |
| 411 | 20240417 | 130300 | 15542388950 | 46500 | 46500 | 46500 | 46500 | 539 |
| 412 | 20240417 | 130200 | 15517325450 | 46350 | 46450 | 46500 | 46350 | 579 |
| 413 | 20240417 | 130100 | 15490407200 | 46350 | 46500 | 46550 | 46350 | 1022 |
| 414 | 20240417 | 130000 | 15442926700 | 46500 | 46500 | 46550 | 46450 | 501 |
| 415 | 20240417 | 125900 | 15419631750 | 46500 | 46500 | 46550 | 46500 | 863 |
| 416 | 20240417 | 125800 | 15379501900 | 46500 | 46550 | 46550 | 46500 | 409 |
| 417 | 20240417 | 125700 | 15360477750 | 46500 | 46500 | 46500 | 46500 | 273 |
| 418 | 20240417 | 125600 | 15347783250 | 46500 | 46500 | 46550 | 46500 | 479 |
| 419 | 20240417 | 125500 | 15325509000 | 46500 | 46600 | 46600 | 46500 | 601 |
| 420 | 20240417 | 125400 | 15297547050 | 46550 | 46550 | 46600 | 46500 | 365 |
| 421 | 20240417 | 125300 | 15280549750 | 46550 | 46450 | 46600 | 46450 | 4413 |
| 422 | 20240417 | 125200 | 15075208550 | 46450 | 46400 | 46450 | 46400 | 587 |
| 423 | 20240417 | 125100 | 15047958500 | 46400 | 46450 | 46450 | 46400 | 333 |
| 424 | 20240417 | 125000 | 15032506300 | 46400 | 46450 | 46450 | 46400 | 473 |
| 425 | 20240417 | 124900 | 15010538250 | 46450 | 46400 | 46450 | 46400 | 556 |
| 426 | 20240417 | 124800 | 14984713000 | 46400 | 46400 | 46500 | 46400 | 1014 |
| 427 | 20240417 | 124700 | 14937588350 | 46450 | 46400 | 46450 | 46300 | 1202 |
| 428 | 20240417 | 124600 | 14881851400 | 46400 | 46400 | 46400 | 46400 | 46 |
| 429 | 20240417 | 124500 | 14879717000 | 46400 | 46450 | 46450 | 46350 | 588 |
| 430 | 20240417 | 124400 | 14852434150 | 46450 | 46400 | 46500 | 46400 | 1004 |
| 431 | 20240417 | 124300 | 14805825400 | 46400 | 46450 | 46500 | 46400 | 301 |
| 432 | 20240417 | 124200 | 14791835500 | 46450 | 46450 | 46500 | 46450 | 1507 |
| 433 | 20240417 | 124100 | 14721798650 | 46400 | 46350 | 46400 | 46350 | 30 |
| 434 | 20240417 | 124000 | 14720407100 | 46350 | 46350 | 46400 | 46350 | 65 |
| 435 | 20240417 | 123900 | 14717394100 | 46350 | 46400 | 46400 | 46350 | 56 |
| 436 | 20240417 | 123800 | 14714796450 | 46350 | 46200 | 46350 | 46200 | 2019 |
| 437 | 20240417 | 123700 | 14621346150 | 46250 | 46250 | 46250 | 46200 | 93 |
| 438 | 20240417 | 123600 | 14617045400 | 46250 | 46300 | 46300 | 46250 | 852 |
| 439 | 20240417 | 123500 | 14577630750 | 46300 | 46350 | 46350 | 46300 | 59 |
| 440 | 20240417 | 123400 | 14574896450 | 46350 | 46450 | 46500 | 46300 | 1944 |
| 441 | 20240417 | 123300 | 14484688050 | 46450 | 46500 | 46500 | 46450 | 102 |
| 442 | 20240417 | 123200 | 14479945900 | 46450 | 46450 | 46500 | 46450 | 127 |
| 443 | 20240417 | 123100 | 14474046700 | 46450 | 46400 | 46450 | 46400 | 135 |
| 444 | 20240417 | 123000 | 14467776500 | 46450 | 46450 | 46450 | 46400 | 892 |
| 445 | 20240417 | 122900 | 14426343150 | 46450 | 46450 | 46450 | 46450 | 363 |
| 446 | 20240417 | 122800 | 14409481800 | 46450 | 46450 | 46450 | 46450 | 96 |
| 447 | 20240417 | 122700 | 14405022600 | 46450 | 46450 | 46450 | 46400 | 172 |
| 448 | 20240417 | 122600 | 14397036400 | 46450 | 46450 | 46450 | 46450 | 128 |
| 449 | 20240417 | 122500 | 14391090800 | 46450 | 46450 | 46450 | 46400 | 143 |
| 450 | 20240417 | 122400 | 14384453400 | 46450 | 46400 | 46450 | 46400 | 70 |
| 451 | 20240417 | 122300 | 14381202550 | 46400 | 46400 | 46450 | 46400 | 137 |
| 452 | 20240417 | 122200 | 14374842500 | 46400 | 46400 | 46400 | 46400 | 158 |
| 453 | 20240417 | 122100 | 14367511300 | 46400 | 46350 | 46400 | 46350 | 270 |
| 454 | 20240417 | 122000 | 14354986400 | 46350 | 46400 | 46450 | 46350 | 321 |
| 455 | 20240417 | 121900 | 14340096900 | 46400 | 46400 | 46400 | 46400 | 118 |
| 456 | 20240417 | 121800 | 14334621700 | 46350 | 46400 | 46400 | 46350 | 73 |
| 457 | 20240417 | 121700 | 14331235300 | 46400 | 46400 | 46450 | 46400 | 290 |
| 458 | 20240417 | 121600 | 14317778750 | 46400 | 46400 | 46400 | 46400 | 75 |
| 459 | 20240417 | 121500 | 14314298750 | 46450 | 46450 | 46450 | 46400 | 209 |
| 460 | 20240417 | 121400 | 14304591200 | 46450 | 46450 | 46500 | 46400 | 303 |
| 461 | 20240417 | 121300 | 14290512700 | 46400 | 46450 | 46500 | 46400 | 208 |
| 462 | 20240417 | 121200 | 14280852250 | 46400 | 46450 | 46500 | 46400 | 341 |
| 463 | 20240417 | 121100 | 14265013650 | 46450 | 46500 | 46600 | 46450 | 581 |
| 464 | 20240417 | 121000 | 14238005000 | 46500 | 46550 | 46650 | 46500 | 2728 |
| 465 | 20240417 | 120900 | 14110963000 | 46550 | 46600 | 46600 | 46550 | 373 |
| 466 | 20240417 | 120800 | 14093586950 | 46600 | 46500 | 46600 | 46500 | 3263 |
| 467 | 20240417 | 120700 | 13941711050 | 46500 | 46500 | 46550 | 46450 | 393 |
| 468 | 20240417 | 120600 | 13923441350 | 46500 | 46450 | 46500 | 46450 | 931 |
| 469 | 20240417 | 120500 | 13880159200 | 46450 | 46500 | 46500 | 46450 | 823 |
| 470 | 20240417 | 120400 | 13841901650 | 46450 | 46350 | 46500 | 46350 | 1216 |
| 471 | 20240417 | 120300 | 13785431600 | 46350 | 46200 | 46350 | 46150 | 1312 |
| 472 | 20240417 | 120200 | 13724759250 | 46200 | 46200 | 46250 | 46200 | 94 |
| 473 | 20240417 | 120100 | 13720415800 | 46200 | 46150 | 46250 | 46150 | 808 |
| 474 | 20240417 | 120000 | 13683087250 | 46150 | 46100 | 46150 | 46100 | 287 |
| 475 | 20240417 | 115900 | 13669842400 | 46150 | 46100 | 46150 | 46050 | 1653 |
| 476 | 20240417 | 115800 | 13593689500 | 46100 | 46150 | 46150 | 46100 | 120 |
| 477 | 20240417 | 115700 | 13588152600 | 46150 | 46200 | 46200 | 46150 | 580 |
| 478 | 20240417 | 115600 | 13561367750 | 46250 | 46150 | 46250 | 46150 | 286 |
| 479 | 20240417 | 115500 | 13548155650 | 46150 | 46100 | 46200 | 46100 | 279 |
| 480 | 20240417 | 115400 | 13535275000 | 46200 | 46150 | 46200 | 46100 | 158 |
| 481 | 20240417 | 115300 | 13527980600 | 46150 | 46150 | 46200 | 46100 | 231 |
| 482 | 20240417 | 115200 | 13517322250 | 46200 | 46100 | 46200 | 46100 | 82 |
| 483 | 20240417 | 115100 | 13513538400 | 46100 | 46200 | 46200 | 46100 | 336 |
| 484 | 20240417 | 115000 | 13498030950 | 46150 | 46200 | 46200 | 46150 | 142 |
| 485 | 20240417 | 114900 | 13491477500 | 46150 | 46150 | 46150 | 46150 | 259 |
| 486 | 20240417 | 114800 | 13479524650 | 46150 | 46200 | 46200 | 46150 | 99 |
| 487 | 20240417 | 114700 | 13474952650 | 46200 | 46200 | 46200 | 46150 | 103 |
| 488 | 20240417 | 114600 | 13470194350 | 46200 | 46150 | 46200 | 46150 | 70 |
| 489 | 20240417 | 114500 | 13466960850 | 46150 | 46300 | 46300 | 46150 | 168 |
| 490 | 20240417 | 114400 | 13459198250 | 46150 | 46300 | 46300 | 46150 | 449 |
| 491 | 20240417 | 114300 | 13438441950 | 46250 | 46250 | 46300 | 46250 | 314 |
| 492 | 20240417 | 114200 | 13423917900 | 46250 | 46150 | 46250 | 46150 | 761 |
| 493 | 20240417 | 114100 | 13388746150 | 46150 | 46150 | 46150 | 46150 | 40 |
| 494 | 20240417 | 114000 | 13386900150 | 46150 | 46200 | 46200 | 46150 | 267 |
| 495 | 20240417 | 113900 | 13374566550 | 46200 | 46200 | 46250 | 46150 | 433 |
| 496 | 20240417 | 113800 | 13354566900 | 46200 | 46250 | 46300 | 46200 | 465 |
| 497 | 20240417 | 113700 | 13333060700 | 46250 | 46250 | 46250 | 46150 | 181 |
| 498 | 20240417 | 113600 | 13324699400 | 46250 | 46250 | 46300 | 46250 | 170 |
| 499 | 20240417 | 113500 | 13316834850 | 46250 | 46350 | 46350 | 46250 | 257 |
| 500 | 20240417 | 113400 | 13304937000 | 46350 | 46300 | 46350 | 46300 | 929 |
| 501 | 20240417 | 113300 | 13261907950 | 46300 | 46350 | 46400 | 46300 | 1229 |
| 502 | 20240417 | 113200 | 13204914850 | 46350 | 46400 | 46400 | 46300 | 974 |
| 503 | 20240417 | 113100 | 13159767050 | 46350 | 46250 | 46350 | 46150 | 515 |
| 504 | 20240417 | 113000 | 13135937050 | 46200 | 46150 | 46200 | 46150 | 284 |
| 505 | 20240417 | 112900 | 13122819500 | 46150 | 46100 | 46150 | 46100 | 301 |
| 506 | 20240417 | 112800 | 13108931100 | 46150 | 46100 | 46150 | 46100 | 125 |
| 507 | 20240417 | 112700 | 13103168550 | 46150 | 46150 | 46150 | 46100 | 300 |
| 508 | 20240417 | 112600 | 13089336600 | 46100 | 46100 | 46150 | 46100 | 319 |
| 509 | 20240417 | 112500 | 13074626450 | 46100 | 46100 | 46150 | 46100 | 462 |
| 510 | 20240417 | 112400 | 13053328000 | 46100 | 46100 | 46150 | 46100 | 78 |
| 511 | 20240417 | 112300 | 13049730650 | 46100 | 46150 | 46150 | 46100 | 199 |
| 512 | 20240417 | 112200 | 13040548650 | 46200 | 46150 | 46200 | 46150 | 59 |
| 513 | 20240417 | 112100 | 13037825050 | 46150 | 46150 | 46150 | 46100 | 129 |
| 514 | 20240417 | 112000 | 13031872000 | 46150 | 46250 | 46250 | 46150 | 263 |
| 515 | 20240417 | 111900 | 13019719550 | 46250 | 46250 | 46250 | 46150 | 221 |
| 516 | 20240417 | 111800 | 13009500200 | 46150 | 46150 | 46200 | 46050 | 973 |
| 517 | 20240417 | 111700 | 12964661750 | 46150 | 46200 | 46250 | 46150 | 570 |
| 518 | 20240417 | 111600 | 12938336750 | 46200 | 46250 | 46250 | 46200 | 259 |
| 519 | 20240417 | 111500 | 12926359800 | 46250 | 46250 | 46300 | 46250 | 100 |
| 520 | 20240417 | 111400 | 12921733200 | 46250 | 46250 | 46300 | 46100 | 1452 |
| 521 | 20240417 | 111300 | 12854638050 | 46250 | 46300 | 46300 | 46250 | 250 |
| 522 | 20240417 | 111200 | 12843067150 | 46300 | 46300 | 46300 | 46300 | 154 |
| 523 | 20240417 | 111100 | 12835936950 | 46300 | 46250 | 46350 | 46250 | 515 |
| 524 | 20240417 | 111000 | 12812108200 | 46250 | 46300 | 46300 | 46250 | 732 |
| 525 | 20240417 | 110900 | 12778243550 | 46350 | 46350 | 46400 | 46300 | 519 |
| 526 | 20240417 | 110800 | 12754193250 | 46400 | 46350 | 46400 | 46300 | 101 |
| 527 | 20240417 | 110700 | 12749511300 | 46350 | 46400 | 46450 | 46350 | 850 |
| 528 | 20240417 | 110600 | 12710098250 | 46400 | 46500 | 46600 | 46400 | 1142 |
| 529 | 20240417 | 110500 | 12656969350 | 46550 | 46550 | 46650 | 46550 | 1747 |
| 530 | 20240417 | 110400 | 12575588750 | 46550 | 46550 | 46600 | 46500 | 1090 |
| 531 | 20240417 | 110300 | 12524836700 | 46550 | 46450 | 46550 | 46400 | 2794 |
| 532 | 20240417 | 110200 | 12394970100 | 46350 | 46250 | 46400 | 46200 | 1493 |
| 533 | 20240417 | 110100 | 12325782000 | 46200 | 46300 | 46300 | 46200 | 236 |
| 534 | 20240417 | 110000 | 12314868350 | 46300 | 46250 | 46300 | 46250 | 485 |
| 535 | 20240417 | 105900 | 12292420850 | 46250 | 46250 | 46350 | 46250 | 481 |
| 536 | 20240417 | 105800 | 12270152500 | 46250 | 46200 | 46250 | 46200 | 375 |
| 537 | 20240417 | 105700 | 12252814800 | 46250 | 46200 | 46250 | 46150 | 625 |
| 538 | 20240417 | 105600 | 12223942250 | 46200 | 46250 | 46250 | 46200 | 271 |
| 539 | 20240417 | 105500 | 12211418550 | 46300 | 46100 | 46300 | 46100 | 1470 |
| 540 | 20240417 | 105400 | 12143461400 | 46100 | 46150 | 46200 | 46050 | 223 |
| 541 | 20240417 | 105300 | 12133177750 | 46150 | 46150 | 46150 | 46050 | 755 |
| 542 | 20240417 | 105200 | 12098364300 | 46200 | 46200 | 46200 | 46150 | 566 |
| 543 | 20240417 | 105100 | 12072222150 | 46150 | 46050 | 46150 | 46050 | 1071 |
| 544 | 20240417 | 105000 | 12022861000 | 46000 | 46100 | 46100 | 45950 | 1469 |
| 545 | 20240417 | 104900 | 11955281900 | 46100 | 46000 | 46100 | 45950 | 512 |
| 546 | 20240417 | 104800 | 11931716400 | 46000 | 45800 | 46000 | 45800 | 1265 |
| 547 | 20240417 | 104700 | 11873673300 | 45750 | 45750 | 45750 | 45700 | 567 |
| 548 | 20240417 | 104600 | 11847738550 | 45750 | 45700 | 45750 | 45700 | 103 |
| 549 | 20240417 | 104500 | 11843029800 | 45700 | 45700 | 45700 | 45650 | 846 |
| 550 | 20240417 | 104400 | 11804368150 | 45750 | 45650 | 45750 | 45650 | 315 |
| 551 | 20240417 | 104300 | 11789972400 | 45650 | 45750 | 45750 | 45650 | 1140 |
| 552 | 20240417 | 104200 | 11737852100 | 45750 | 45800 | 45800 | 45750 | 101 |
| 553 | 20240417 | 104100 | 11733230700 | 45800 | 45850 | 45850 | 45700 | 1483 |
| 554 | 20240417 | 104000 | 11665384450 | 45850 | 45800 | 45850 | 45800 | 144 |
| 555 | 20240417 | 103900 | 11658785300 | 45850 | 45900 | 45900 | 45850 | 947 |
| 556 | 20240417 | 103800 | 11615364100 | 45900 | 45800 | 45900 | 45800 | 1104 |
| 557 | 20240417 | 103700 | 11564694450 | 45800 | 45850 | 45900 | 45800 | 151 |
| 558 | 20240417 | 103600 | 11557775250 | 45800 | 45850 | 45900 | 45800 | 601 |
| 559 | 20240417 | 103500 | 11530220750 | 45850 | 46000 | 46000 | 45850 | 546 |
| 560 | 20240417 | 103400 | 11505153600 | 45950 | 46150 | 46150 | 45950 | 1002 |
| 561 | 20240417 | 103300 | 11459007500 | 46150 | 46150 | 46200 | 46150 | 682 |
| 562 | 20240417 | 103200 | 11427531650 | 46200 | 46200 | 46250 | 46200 | 299 |
| 563 | 20240417 | 103100 | 11413714500 | 46200 | 46250 | 46250 | 46200 | 293 |
| 564 | 20240417 | 103000 | 11400167850 | 46250 | 46150 | 46300 | 46150 | 585 |
| 565 | 20240417 | 102900 | 11373118400 | 46200 | 46250 | 46250 | 46100 | 480 |
| 566 | 20240417 | 102800 | 11350957000 | 46250 | 46150 | 46250 | 46150 | 785 |
| 567 | 20240417 | 102700 | 11314693650 | 46200 | 46250 | 46250 | 46150 | 366 |
| 568 | 20240417 | 102600 | 11297775500 | 46200 | 46300 | 46300 | 46200 | 2339 |
| 569 | 20240417 | 102500 | 11189582350 | 46250 | 46200 | 46300 | 46200 | 865 |
| 570 | 20240417 | 102400 | 11149566100 | 46250 | 46100 | 46250 | 46100 | 1331 |
| 571 | 20240417 | 102300 | 11088121050 | 46150 | 46300 | 46300 | 46150 | 834 |
| 572 | 20240417 | 102200 | 11049583050 | 46300 | 46150 | 46400 | 46150 | 2057 |
| 573 | 20240417 | 102100 | 10954411700 | 46100 | 46000 | 46100 | 46000 | 2816 |
| 574 | 20240417 | 102000 | 10824710950 | 46000 | 45800 | 46000 | 45800 | 661 |
| 575 | 20240417 | 101900 | 10794377050 | 45850 | 45850 | 45850 | 45750 | 362 |
| 576 | 20240417 | 101800 | 10777792400 | 45750 | 45750 | 45800 | 45700 | 1973 |
| 577 | 20240417 | 101700 | 10687518500 | 45750 | 45750 | 45800 | 45750 | 2422 |
| 578 | 20240417 | 101600 | 10576667300 | 45700 | 45750 | 45800 | 45650 | 747 |
| 579 | 20240417 | 101500 | 10542489500 | 45800 | 45500 | 45800 | 45350 | 5900 |
| 580 | 20240417 | 101400 | 10273462100 | 45550 | 45650 | 45700 | 45500 | 2574 |
| 581 | 20240417 | 101300 | 10156203350 | 45750 | 45800 | 45800 | 45600 | 3553 |
| 582 | 20240417 | 101200 | 9993851600 | 45800 | 45700 | 45800 | 45700 | 1338 |
| 583 | 20240417 | 101100 | 9932627850 | 45700 | 45700 | 45750 | 45650 | 2383 |
| 584 | 20240417 | 101000 | 9823749350 | 45750 | 45800 | 45850 | 45700 | 2653 |
| 585 | 20240417 | 100900 | 9702356200 | 45700 | 45850 | 45900 | 45700 | 2854 |
| 586 | 20240417 | 100800 | 9571647800 | 45800 | 45950 | 46000 | 45800 | 4437 |
| 587 | 20240417 | 100700 | 9368108150 | 46000 | 46050 | 46050 | 45950 | 1736 |
| 588 | 20240417 | 100600 | 9288263550 | 46050 | 46050 | 46100 | 46000 | 2306 |
| 589 | 20240417 | 100500 | 9182015300 | 46050 | 46150 | 46250 | 46050 | 2580 |
| 590 | 20240417 | 100400 | 9063103450 | 46150 | 46250 | 46500 | 46150 | 2379 |
| 591 | 20240417 | 100300 | 8953100850 | 46250 | 46450 | 46550 | 46250 | 1274 |
| 592 | 20240417 | 100200 | 8893952000 | 46450 | 46400 | 46450 | 46300 | 2134 |
| 593 | 20240417 | 100100 | 8795009100 | 46400 | 46450 | 46500 | 46400 | 1712 |
| 594 | 20240417 | 100000 | 8715507500 | 46500 | 46450 | 46550 | 46450 | 2243 |
| 595 | 20240417 | 095900 | 8611174600 | 46450 | 46450 | 46500 | 46400 | 1450 |
| 596 | 20240417 | 095800 | 8543817000 | 46450 | 46550 | 46550 | 46450 | 1614 |
| 597 | 20240417 | 095700 | 8468776000 | 46550 | 46550 | 46600 | 46500 | 1274 |
| 598 | 20240417 | 095600 | 8409460450 | 46500 | 46600 | 46650 | 46450 | 3735 |
| 599 | 20240417 | 095500 | 8235638900 | 46550 | 46800 | 46800 | 46550 | 3375 |
| 600 | 20240417 | 095400 | 8078223200 | 46750 | 47000 | 47050 | 46700 | 3346 |
| 601 | 20240417 | 095300 | 7921297700 | 47000 | 46900 | 47100 | 46800 | 4368 |
| 602 | 20240417 | 095200 | 7716180500 | 46900 | 47000 | 47000 | 46850 | 1979 |
| 603 | 20240417 | 095100 | 7623310650 | 47000 | 47150 | 47250 | 46900 | 10657 |
| 604 | 20240417 | 095000 | 7121039700 | 47100 | 46700 | 47150 | 46700 | 14973 |
| 605 | 20240417 | 094900 | 6417237800 | 46700 | 46750 | 46750 | 46650 | 2475 |
| 606 | 20240417 | 094800 | 6301639350 | 46750 | 46950 | 47000 | 46700 | 8995 |
| 607 | 20240417 | 094700 | 5880750350 | 46950 | 46900 | 47050 | 46800 | 15668 |
| 608 | 20240417 | 094600 | 5144610400 | 46900 | 46750 | 46950 | 46600 | 13902 |
| 609 | 20240417 | 094500 | 4494387950 | 46750 | 46600 | 46800 | 46550 | 9916 |
| 610 | 20240417 | 094400 | 4031235100 | 46700 | 46250 | 46700 | 46150 | 18032 |
| 611 | 20240417 | 094300 | 3193579650 | 46250 | 46100 | 46350 | 46000 | 9463 |
| 612 | 20240417 | 094200 | 2756167500 | 46150 | 45500 | 46150 | 45500 | 9797 |
| 613 | 20240417 | 094100 | 2306813950 | 45550 | 45500 | 45600 | 45500 | 2049 |
| 614 | 20240417 | 094000 | 2213502950 | 45550 | 45400 | 45550 | 45400 | 1817 |
| 615 | 20240417 | 093900 | 2130851350 | 45350 | 45400 | 45450 | 45350 | 1085 |
| 616 | 20240417 | 093800 | 2081581150 | 45400 | 45450 | 45550 | 45400 | 3388 |
| 617 | 20240417 | 093700 | 1927515100 | 45400 | 45150 | 45450 | 45000 | 4029 |
| 618 | 20240417 | 093600 | 1745002500 | 45100 | 44950 | 45100 | 44950 | 1604 |
| 619 | 20240417 | 093500 | 1672795050 | 44950 | 45000 | 45000 | 44900 | 339 |
| 620 | 20240417 | 093400 | 1657562650 | 44900 | 44950 | 45000 | 44900 | 923 |
| 621 | 20240417 | 093300 | 1616067150 | 44950 | 45100 | 45150 | 44950 | 2109 |
| 622 | 20240417 | 093200 | 1521112150 | 45100 | 45150 | 45200 | 45100 | 1067 |
| 623 | 20240417 | 093100 | 1472937200 | 45100 | 45050 | 45150 | 45050 | 551 |
| 624 | 20240417 | 093000 | 1448093650 | 45000 | 44950 | 45150 | 44950 | 898 |
| 625 | 20240417 | 092900 | 1407622500 | 44950 | 45050 | 45150 | 44950 | 1339 |
| 626 | 20240417 | 092800 | 1347297200 | 45050 | 44850 | 45050 | 44800 | 2647 |
| 627 | 20240417 | 092700 | 1228399850 | 44850 | 44800 | 44850 | 44750 | 867 |
| 628 | 20240417 | 092600 | 1189542950 | 44800 | 44850 | 44850 | 44800 | 352 |
| 629 | 20240417 | 092500 | 1173770350 | 44850 | 44850 | 44900 | 44800 | 628 |
| 630 | 20240417 | 092400 | 1145605850 | 44850 | 44700 | 44850 | 44700 | 661 |
| 631 | 20240417 | 092300 | 1115997950 | 44850 | 44850 | 44900 | 44750 | 1662 |
| 632 | 20240417 | 092200 | 1041454850 | 44850 | 44800 | 44850 | 44800 | 1233 |
| 633 | 20240417 | 092100 | 986156850 | 44800 | 44600 | 44800 | 44600 | 1540 |
| 634 | 20240417 | 092000 | 917282200 | 44600 | 44500 | 44600 | 44500 | 815 |
| 635 | 20240417 | 091900 | 880968000 | 44450 | 44500 | 44550 | 44450 | 178 |
| 636 | 20240417 | 091800 | 873047100 | 44500 | 44500 | 44550 | 44500 | 215 |
| 637 | 20240417 | 091700 | 863477950 | 44500 | 44450 | 44500 | 44450 | 259 |
| 638 | 20240417 | 091600 | 851955600 | 44450 | 44300 | 44450 | 44300 | 58 |
| 639 | 20240417 | 091500 | 849382400 | 44350 | 44350 | 44350 | 44350 | 419 |
| 640 | 20240417 | 091400 | 830799750 | 44350 | 44300 | 44350 | 44250 | 533 |
| 641 | 20240417 | 091300 | 807186800 | 44300 | 44500 | 44550 | 44300 | 3148 |
| 642 | 20240417 | 091200 | 667348650 | 44550 | 44500 | 44550 | 44500 | 746 |
| 643 | 20240417 | 091100 | 634141500 | 44500 | 44350 | 44500 | 44350 | 910 |
| 644 | 20240417 | 091000 | 593715400 | 44300 | 44350 | 44350 | 44250 | 245 |
| 645 | 20240417 | 090900 | 582864850 | 44300 | 44300 | 44350 | 44250 | 1189 |
| 646 | 20240417 | 090800 | 530211600 | 44300 | 44200 | 44300 | 44150 | 1354 |
| 647 | 20240417 | 090700 | 470332050 | 44300 | 44250 | 44300 | 44250 | 405 |
| 648 | 20240417 | 090600 | 452405600 | 44250 | 44200 | 44250 | 44200 | 348 |
| 649 | 20240417 | 090500 | 437011400 | 44200 | 44300 | 44400 | 44200 | 958 |
| 650 | 20240417 | 090400 | 394629050 | 44250 | 44450 | 44450 | 44250 | 1715 |
| 651 | 20240417 | 090300 | 318561400 | 44450 | 44400 | 44450 | 44350 | 1536 |
| 652 | 20240417 | 090200 | 250364300 | 44400 | 44550 | 44600 | 44300 | 1299 |
| 653 | 20240417 | 090100 | 192706150 | 44550 | 44700 | 44700 | 44500 | 1004 |
| 654 | 20240417 | 090000 | 147927200 | 44700 | 44850 | 44850 | 44650 | 3296 |