36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 3 | 20240613 | 200500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240613 | 200400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240613 | 200300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240613 | 200200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240613 | 200100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240613 | 200000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240613 | 195900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240613 | 195800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240613 | 195700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240613 | 195600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240613 | 195500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240613 | 195400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240613 | 195300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240613 | 195200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240613 | 195100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240613 | 195000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240613 | 194900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240613 | 194800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240613 | 194700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240613 | 194600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240613 | 194500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240613 | 194400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240613 | 194300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240613 | 194200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240613 | 194100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240613 | 194000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240613 | 193900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240613 | 193800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240613 | 193700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240613 | 193600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 33 | 20240613 | 193500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240613 | 193400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240613 | 193300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240613 | 193200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240613 | 193100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240613 | 193000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240613 | 192900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240613 | 192800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240613 | 192700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240613 | 192600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240613 | 192500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240613 | 192400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240613 | 192300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240613 | 192200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240613 | 192100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240613 | 192000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240613 | 191900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240613 | 191800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240613 | 191700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240613 | 191600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240613 | 191500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240613 | 191400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240613 | 191300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240613 | 191200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240613 | 191100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240613 | 191000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240613 | 190900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240613 | 190800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240613 | 190700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240613 | 190600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 63 | 20240613 | 190500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240613 | 190400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240613 | 190300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240613 | 190200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240613 | 190100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240613 | 190000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240613 | 185900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240613 | 185800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240613 | 185700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240613 | 185600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240613 | 185500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240613 | 185400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240613 | 185300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240613 | 185200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240613 | 185100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240613 | 185000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240613 | 184900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240613 | 184800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240613 | 184700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240613 | 184600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240613 | 184500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240613 | 184400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240613 | 184300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240613 | 184200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240613 | 184100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240613 | 184000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240613 | 183900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240613 | 183800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240613 | 183700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240613 | 183600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 93 | 20240613 | 183500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240613 | 183400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240613 | 183300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240613 | 183200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240613 | 183100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240613 | 183000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240613 | 182900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240613 | 182800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240613 | 182700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240613 | 182600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240613 | 182500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240613 | 182400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240613 | 182300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240613 | 182200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240613 | 182100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240613 | 182000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240613 | 181900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240613 | 181800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240613 | 181700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240613 | 181600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240613 | 181500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240613 | 181400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240613 | 181300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240613 | 181200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240613 | 181100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240613 | 181000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240613 | 180900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240613 | 180800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240613 | 180700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240613 | 180600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 123 | 20240613 | 180500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240613 | 180400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240613 | 180300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240613 | 180200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240613 | 180100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240613 | 180000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240613 | 175900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240613 | 175800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240613 | 175700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240613 | 175600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240613 | 175500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240613 | 175400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240613 | 175300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240613 | 175200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240613 | 175100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240613 | 175000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240613 | 174900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240613 | 174800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240613 | 174700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240613 | 174600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240613 | 174500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240613 | 174400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240613 | 174300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240613 | 174200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240613 | 174100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240613 | 174000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240613 | 173900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240613 | 173800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240613 | 173700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240613 | 173600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 153 | 20240613 | 173500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240613 | 173400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240613 | 173300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240613 | 173200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240613 | 173100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240613 | 173000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240613 | 172900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240613 | 172800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240613 | 172700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240613 | 172600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240613 | 172500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240613 | 172400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240613 | 172300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240613 | 172200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240613 | 172100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240613 | 172000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240613 | 171900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240613 | 171800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240613 | 171700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240613 | 171600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240613 | 171500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240613 | 171400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240613 | 171300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240613 | 171200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240613 | 171100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240613 | 171000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240613 | 170900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240613 | 170800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240613 | 170700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240613 | 170600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 183 | 20240613 | 170500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240613 | 170400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240613 | 170300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240613 | 170200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240613 | 170100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240613 | 170000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240613 | 165900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240613 | 165800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240613 | 165700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240613 | 165600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240613 | 165500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240613 | 165400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240613 | 165300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240613 | 165200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240613 | 165100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240613 | 165000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240613 | 164900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240613 | 164800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240613 | 164700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240613 | 164600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240613 | 164500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240613 | 164400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240613 | 164300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240613 | 164200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240613 | 164100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240613 | 164000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240613 | 163900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240613 | 163800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240613 | 163700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240613 | 163600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 213 | 20240613 | 163500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240613 | 163400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240613 | 163300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240613 | 163200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240613 | 163100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240613 | 163000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20240613 | 162900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20240613 | 162800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20240613 | 162700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20240613 | 162600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20240613 | 162500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20240613 | 162400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20240613 | 162300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20240613 | 162200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20240613 | 162100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20240613 | 162000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20240613 | 161900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20240613 | 161800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20240613 | 161700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20240613 | 161600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20240613 | 161500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20240613 | 161400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20240613 | 161300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20240613 | 161200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20240613 | 161100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20240613 | 161000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20240613 | 160900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20240613 | 160800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20240613 | 160700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20240613 | 160600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 243 | 20240613 | 160500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20240613 | 160400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20240613 | 160300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20240613 | 160200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20240613 | 160100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20240613 | 160000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20240613 | 155900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20240613 | 155800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20240613 | 155700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20240613 | 155600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20240613 | 155500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20240613 | 155400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20240613 | 155300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20240613 | 155200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20240613 | 155100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20240613 | 155000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20240613 | 154900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20240613 | 154800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20240613 | 154700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20240613 | 154600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20240613 | 154500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20240613 | 154400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20240613 | 154300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20240613 | 154200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20240613 | 154100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20240613 | 154000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20240613 | 153900 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20240613 | 153800 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20240613 | 153700 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20240613 | 153600 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 273 | 20240613 | 153500 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20240613 | 153400 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20240613 | 153300 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20240613 | 153200 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20240613 | 153100 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20240613 | 153000 | 11058529100 | 40250 | 40250 | 40250 | 40250 | 43049 |
| 279 | 20240613 | 152900 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240613 | 152800 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240613 | 152700 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240613 | 152600 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240613 | 152500 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240613 | 152400 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240613 | 152300 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240613 | 152200 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240613 | 152100 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240613 | 152000 | 9325806850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240613 | 151900 | 9325806850 | 40400 | 40450 | 40500 | 40400 | 3638 |
| 290 | 20240613 | 151800 | 9178666350 | 40500 | 40500 | 40500 | 40450 | 1048 |
| 291 | 20240613 | 151700 | 9136238400 | 40500 | 40450 | 40500 | 40450 | 577 |
| 292 | 20240613 | 151600 | 9112888900 | 40450 | 40450 | 40550 | 40450 | 308 |
| 293 | 20240613 | 151500 | 9100416750 | 40550 | 40450 | 40550 | 40450 | 976 |
| 294 | 20240613 | 151400 | 9060898800 | 40450 | 40450 | 40550 | 40450 | 605 |
| 295 | 20240613 | 151300 | 9036420300 | 40450 | 40500 | 40550 | 40450 | 996 |
| 296 | 20240613 | 151200 | 8996089100 | 40500 | 40450 | 40550 | 40450 | 767 |
| 297 | 20240613 | 151100 | 8965033800 | 40450 | 40500 | 40500 | 40450 | 688 |
| 298 | 20240613 | 151000 | 8937194500 | 40500 | 40500 | 40550 | 40500 | 987 |
| 299 | 20240613 | 150900 | 8897220450 | 40500 | 40500 | 40550 | 40500 | 733 |
| 300 | 20240613 | 150800 | 8867526200 | 40500 | 40500 | 40550 | 40500 | 970 |
| 301 | 20240613 | 150700 | 8828219350 | 40500 | 40500 | 40550 | 40500 | 2656 |
| 302 | 20240613 | 150600 | 8720650250 | 40500 | 40550 | 40550 | 40500 | 438 |
| 303 | 20240613 | 150500 | 8702903550 | 40550 | 40550 | 40600 | 40550 | 500 |
| 304 | 20240613 | 150400 | 8682626400 | 40550 | 40550 | 40600 | 40550 | 349 |
| 305 | 20240613 | 150300 | 8668471550 | 40550 | 40550 | 40600 | 40550 | 264 |
| 306 | 20240613 | 150200 | 8657766000 | 40550 | 40500 | 40550 | 40500 | 937 |
| 307 | 20240613 | 150100 | 8619776450 | 40500 | 40500 | 40550 | 40500 | 540 |
| 308 | 20240613 | 150000 | 8597897900 | 40500 | 40550 | 40550 | 40500 | 541 |
| 309 | 20240613 | 145900 | 8575973100 | 40500 | 40500 | 40550 | 40500 | 256 |
| 310 | 20240613 | 145800 | 8565602600 | 40550 | 40550 | 40600 | 40500 | 944 |
| 311 | 20240613 | 145700 | 8527321050 | 40550 | 40550 | 40600 | 40550 | 585 |
| 312 | 20240613 | 145600 | 8503598050 | 40600 | 40550 | 40600 | 40550 | 346 |
| 313 | 20240613 | 145500 | 8489563050 | 40600 | 40600 | 40650 | 40550 | 985 |
| 314 | 20240613 | 145400 | 8449571850 | 40600 | 40650 | 40700 | 40600 | 2384 |
| 315 | 20240613 | 145300 | 8352670250 | 40650 | 40650 | 40700 | 40650 | 124 |
| 316 | 20240613 | 145200 | 8347628550 | 40650 | 40650 | 40700 | 40650 | 351 |
| 317 | 20240613 | 145100 | 8333355650 | 40700 | 40650 | 40700 | 40650 | 223 |
| 318 | 20240613 | 145000 | 8324284250 | 40650 | 40650 | 40700 | 40650 | 341 |
| 319 | 20240613 | 144900 | 8310414050 | 40650 | 40700 | 40700 | 40650 | 295 |
| 320 | 20240613 | 144800 | 8298416100 | 40650 | 40650 | 40700 | 40650 | 211 |
| 321 | 20240613 | 144700 | 8289834550 | 40650 | 40650 | 40700 | 40650 | 238 |
| 322 | 20240613 | 144600 | 8280154250 | 40700 | 40650 | 40700 | 40650 | 250 |
| 323 | 20240613 | 144500 | 8269984600 | 40650 | 40700 | 40700 | 40600 | 362 |
| 324 | 20240613 | 144400 | 8255263000 | 40650 | 40700 | 40700 | 40650 | 239 |
| 325 | 20240613 | 144300 | 8245547450 | 40700 | 40650 | 40700 | 40600 | 529 |
| 326 | 20240613 | 144200 | 8224033150 | 40650 | 40600 | 40650 | 40600 | 811 |
| 327 | 20240613 | 144100 | 8191068250 | 40600 | 40600 | 40650 | 40600 | 339 |
| 328 | 20240613 | 144000 | 8177300000 | 40600 | 40600 | 40650 | 40600 | 489 |
| 329 | 20240613 | 143900 | 8157442900 | 40600 | 40600 | 40650 | 40550 | 1066 |
| 330 | 20240613 | 143800 | 8114173000 | 40600 | 40500 | 40600 | 40500 | 865 |
| 331 | 20240613 | 143700 | 8079100050 | 40550 | 40550 | 40550 | 40500 | 414 |
| 332 | 20240613 | 143600 | 8062314000 | 40550 | 40600 | 40600 | 40550 | 977 |
| 333 | 20240613 | 143500 | 8022689900 | 40550 | 40550 | 40600 | 40550 | 395 |
| 334 | 20240613 | 143400 | 8006668550 | 40550 | 40600 | 40650 | 40550 | 442 |
| 335 | 20240613 | 143300 | 7988724700 | 40600 | 40600 | 40650 | 40600 | 953 |
| 336 | 20240613 | 143200 | 7950030600 | 40600 | 40600 | 40650 | 40600 | 339 |
| 337 | 20240613 | 143100 | 7936260050 | 40600 | 40650 | 40650 | 40600 | 209 |
| 338 | 20240613 | 143000 | 7927771200 | 40650 | 40600 | 40650 | 40600 | 249 |
| 339 | 20240613 | 142900 | 7917658900 | 40650 | 40650 | 40650 | 40600 | 234 |
| 340 | 20240613 | 142800 | 7908152300 | 40600 | 40600 | 40650 | 40600 | 268 |
| 341 | 20240613 | 142700 | 7897268300 | 40600 | 40650 | 40650 | 40600 | 702 |
| 342 | 20240613 | 142600 | 7868747300 | 40650 | 40600 | 40650 | 40600 | 186 |
| 343 | 20240613 | 142500 | 7861192800 | 40650 | 40600 | 40650 | 40600 | 237 |
| 344 | 20240613 | 142400 | 7851564250 | 40600 | 40650 | 40700 | 40600 | 282 |
| 345 | 20240613 | 142300 | 7840102950 | 40650 | 40650 | 40700 | 40650 | 323 |
| 346 | 20240613 | 142200 | 7826968350 | 40600 | 40650 | 40650 | 40600 | 752 |
| 347 | 20240613 | 142100 | 7796403200 | 40650 | 40600 | 40650 | 40600 | 174 |
| 348 | 20240613 | 142000 | 7789335950 | 40600 | 40650 | 40650 | 40600 | 330 |
| 349 | 20240613 | 141900 | 7775930050 | 40600 | 40600 | 40650 | 40600 | 205 |
| 350 | 20240613 | 141800 | 7767603650 | 40600 | 40650 | 40650 | 40600 | 431 |
| 351 | 20240613 | 141700 | 7750095100 | 40650 | 40600 | 40650 | 40600 | 168 |
| 352 | 20240613 | 141600 | 7743270450 | 40600 | 40600 | 40650 | 40600 | 213 |
| 353 | 20240613 | 141500 | 7734617450 | 40600 | 40550 | 40650 | 40550 | 903 |
| 354 | 20240613 | 141400 | 7697950950 | 40550 | 40550 | 40600 | 40550 | 370 |
| 355 | 20240613 | 141300 | 7682933350 | 40600 | 40600 | 40600 | 40550 | 302 |
| 356 | 20240613 | 141200 | 7670678200 | 40600 | 40550 | 40600 | 40550 | 276 |
| 357 | 20240613 | 141100 | 7659480650 | 40550 | 40600 | 40600 | 40550 | 131 |
| 358 | 20240613 | 141000 | 7654166600 | 40600 | 40600 | 40600 | 40550 | 275 |
| 359 | 20240613 | 140900 | 7643005400 | 40600 | 40600 | 40650 | 40600 | 530 |
| 360 | 20240613 | 140800 | 7621482000 | 40600 | 40650 | 40650 | 40600 | 274 |
| 361 | 20240613 | 140700 | 7610352050 | 40600 | 40650 | 40650 | 40600 | 215 |
| 362 | 20240613 | 140600 | 7601619550 | 40650 | 40650 | 40650 | 40600 | 207 |
| 363 | 20240613 | 140500 | 7593211600 | 40600 | 40600 | 40650 | 40600 | 336 |
| 364 | 20240613 | 140400 | 7579560400 | 40650 | 40650 | 40650 | 40600 | 574 |
| 365 | 20240613 | 140300 | 7556229850 | 40600 | 40550 | 40650 | 40500 | 854 |
| 366 | 20240613 | 140200 | 7521609350 | 40600 | 40550 | 40600 | 40550 | 452 |
| 367 | 20240613 | 140100 | 7503265050 | 40550 | 40550 | 40600 | 40500 | 727 |
| 368 | 20240613 | 140000 | 7473781650 | 40500 | 40500 | 40550 | 40500 | 236 |
| 369 | 20240613 | 135900 | 7464217800 | 40500 | 40500 | 40550 | 40500 | 139 |
| 370 | 20240613 | 135800 | 7458584400 | 40500 | 40500 | 40550 | 40500 | 397 |
| 371 | 20240613 | 135700 | 7442502200 | 40550 | 40500 | 40550 | 40450 | 442 |
| 372 | 20240613 | 135600 | 7424598050 | 40450 | 40500 | 40500 | 40450 | 1712 |
| 373 | 20240613 | 135500 | 7355306550 | 40450 | 40450 | 40500 | 40400 | 1670 |
| 374 | 20240613 | 135400 | 7287754350 | 40400 | 40400 | 40450 | 40400 | 744 |
| 375 | 20240613 | 135300 | 7257693850 | 40400 | 40400 | 40450 | 40400 | 171 |
| 376 | 20240613 | 135200 | 7250782200 | 40400 | 40400 | 40450 | 40400 | 426 |
| 377 | 20240613 | 135100 | 7233566800 | 40450 | 40400 | 40450 | 40400 | 379 |
| 378 | 20240613 | 135000 | 7218253750 | 40400 | 40450 | 40450 | 40400 | 2012 |
| 379 | 20240613 | 134900 | 7136946600 | 40450 | 40450 | 40500 | 40400 | 1303 |
| 380 | 20240613 | 134800 | 7084235800 | 40450 | 40500 | 40550 | 40450 | 3999 |
| 381 | 20240613 | 134700 | 6922292900 | 40500 | 40600 | 40600 | 40500 | 5152 |
| 382 | 20240613 | 134600 | 6713491500 | 40550 | 40600 | 40600 | 40550 | 244 |
| 383 | 20240613 | 134500 | 6703589550 | 40550 | 40600 | 40600 | 40550 | 280 |
| 384 | 20240613 | 134400 | 6692229800 | 40550 | 40550 | 40550 | 40550 | 149 |
| 385 | 20240613 | 134300 | 6686187850 | 40550 | 40550 | 40600 | 40550 | 227 |
| 386 | 20240613 | 134200 | 6676973750 | 40550 | 40550 | 40600 | 40550 | 254 |
| 387 | 20240613 | 134100 | 6666664600 | 40600 | 40600 | 40600 | 40550 | 175 |
| 388 | 20240613 | 134000 | 6659565350 | 40550 | 40600 | 40600 | 40550 | 193 |
| 389 | 20240613 | 133900 | 6651734400 | 40600 | 40550 | 40600 | 40550 | 190 |
| 390 | 20240613 | 133800 | 6644023950 | 40600 | 40550 | 40600 | 40550 | 156 |
| 391 | 20240613 | 133700 | 6637692700 | 40550 | 40550 | 40600 | 40550 | 795 |
| 392 | 20240613 | 133600 | 6605452600 | 40600 | 40550 | 40600 | 40550 | 221 |
| 393 | 20240613 | 133500 | 6596485500 | 40600 | 40600 | 40600 | 40550 | 413 |
| 394 | 20240613 | 133400 | 6579719400 | 40600 | 40550 | 40600 | 40550 | 141 |
| 395 | 20240613 | 133300 | 6573997050 | 40550 | 40550 | 40600 | 40550 | 151 |
| 396 | 20240613 | 133200 | 6567869300 | 40600 | 40550 | 40600 | 40550 | 319 |
| 397 | 20240613 | 133100 | 6554921800 | 40600 | 40550 | 40600 | 40550 | 332 |
| 398 | 20240613 | 133000 | 6541445550 | 40600 | 40550 | 40600 | 40550 | 92 |
| 399 | 20240613 | 132900 | 6537711450 | 40550 | 40600 | 40600 | 40550 | 237 |
| 400 | 20240613 | 132800 | 6528096350 | 40600 | 40600 | 40600 | 40550 | 1078 |
| 401 | 20240613 | 132700 | 6484344700 | 40600 | 40550 | 40600 | 40550 | 1070 |
| 402 | 20240613 | 132600 | 6440942700 | 40550 | 40550 | 40600 | 40550 | 234 |
| 403 | 20240613 | 132500 | 6431452750 | 40550 | 40600 | 40600 | 40550 | 163 |
| 404 | 20240613 | 132400 | 6424836500 | 40600 | 40600 | 40650 | 40600 | 2055 |
| 405 | 20240613 | 132300 | 6341402450 | 40600 | 40600 | 40650 | 40600 | 293 |
| 406 | 20240613 | 132200 | 6329494650 | 40600 | 40600 | 40650 | 40600 | 255 |
| 407 | 20240613 | 132100 | 6319133000 | 40650 | 40650 | 40650 | 40600 | 369 |
| 408 | 20240613 | 132000 | 6304135950 | 40650 | 40650 | 40650 | 40600 | 688 |
| 409 | 20240613 | 131900 | 6276174700 | 40600 | 40600 | 40650 | 40600 | 166 |
| 410 | 20240613 | 131800 | 6269434000 | 40600 | 40550 | 40600 | 40550 | 1149 |
| 411 | 20240613 | 131700 | 6222785500 | 40600 | 40550 | 40600 | 40550 | 444 |
| 412 | 20240613 | 131600 | 6204775500 | 40550 | 40550 | 40600 | 40550 | 546 |
| 413 | 20240613 | 131500 | 6182628550 | 40600 | 40600 | 40600 | 40550 | 1162 |
| 414 | 20240613 | 131400 | 6135466500 | 40600 | 40600 | 40650 | 40600 | 1063 |
| 415 | 20240613 | 131300 | 6092303750 | 40650 | 40600 | 40650 | 40600 | 277 |
| 416 | 20240613 | 131200 | 6081051150 | 40600 | 40600 | 40650 | 40600 | 285 |
| 417 | 20240613 | 131100 | 6069477100 | 40600 | 40650 | 40650 | 40600 | 182 |
| 418 | 20240613 | 131000 | 6062086850 | 40650 | 40650 | 40650 | 40600 | 280 |
| 419 | 20240613 | 130900 | 6050708450 | 40650 | 40600 | 40650 | 40600 | 376 |
| 420 | 20240613 | 130800 | 6035432700 | 40600 | 40650 | 40650 | 40600 | 999 |
| 421 | 20240613 | 130700 | 5994833050 | 40650 | 40700 | 40750 | 40600 | 6842 |
| 422 | 20240613 | 130600 | 5716670650 | 40750 | 40700 | 40750 | 40700 | 124 |
| 423 | 20240613 | 130500 | 5711622900 | 40700 | 40750 | 40750 | 40700 | 238 |
| 424 | 20240613 | 130400 | 5701931300 | 40750 | 40700 | 40750 | 40700 | 847 |
| 425 | 20240613 | 130300 | 5667444750 | 40700 | 40700 | 40750 | 40700 | 337 |
| 426 | 20240613 | 130200 | 5653721400 | 40750 | 40700 | 40750 | 40700 | 69 |
| 427 | 20240613 | 130100 | 5650911950 | 40750 | 40700 | 40750 | 40700 | 244 |
| 428 | 20240613 | 130000 | 5640973150 | 40700 | 40700 | 40750 | 40700 | 375 |
| 429 | 20240613 | 125900 | 5625707400 | 40700 | 40700 | 40750 | 40700 | 557 |
| 430 | 20240613 | 125800 | 5603012500 | 40750 | 40750 | 40800 | 40700 | 1435 |
| 431 | 20240613 | 125700 | 5544536950 | 40750 | 40750 | 40800 | 40750 | 84 |
| 432 | 20240613 | 125600 | 5541111650 | 40800 | 40750 | 40800 | 40750 | 143 |
| 433 | 20240613 | 125500 | 5535280900 | 40750 | 40750 | 40800 | 40750 | 291 |
| 434 | 20240613 | 125400 | 5523410100 | 40800 | 40750 | 40800 | 40750 | 110 |
| 435 | 20240613 | 125300 | 5518923950 | 40750 | 40800 | 40800 | 40750 | 38 |
| 436 | 20240613 | 125200 | 5517373900 | 40800 | 40750 | 40800 | 40750 | 239 |
| 437 | 20240613 | 125100 | 5507631000 | 40750 | 40750 | 40800 | 40750 | 1579 |
| 438 | 20240613 | 125000 | 5443286700 | 40700 | 40750 | 40750 | 40700 | 59 |
| 439 | 20240613 | 124900 | 5440884350 | 40750 | 40700 | 40750 | 40700 | 472 |
| 440 | 20240613 | 124800 | 5421662300 | 40750 | 40700 | 40750 | 40700 | 288 |
| 441 | 20240613 | 124700 | 5409936800 | 40750 | 40700 | 40750 | 40700 | 147 |
| 442 | 20240613 | 124600 | 5403948200 | 40700 | 40700 | 40750 | 40700 | 156 |
| 443 | 20240613 | 124500 | 5397592950 | 40700 | 40700 | 40750 | 40700 | 217 |
| 444 | 20240613 | 124400 | 5388751100 | 40750 | 40750 | 40750 | 40700 | 214 |
| 445 | 20240613 | 124300 | 5380037850 | 40750 | 40700 | 40750 | 40700 | 216 |
| 446 | 20240613 | 124200 | 5371242550 | 40700 | 40700 | 40750 | 40700 | 503 |
| 447 | 20240613 | 124100 | 5350759850 | 40750 | 40750 | 40800 | 40700 | 761 |
| 448 | 20240613 | 124000 | 5319748250 | 40750 | 40800 | 40800 | 40750 | 300 |
| 449 | 20240613 | 123900 | 5307511250 | 40800 | 40800 | 40800 | 40750 | 112 |
| 450 | 20240613 | 123800 | 5302946200 | 40750 | 40800 | 40800 | 40750 | 80 |
| 451 | 20240613 | 123700 | 5299683250 | 40750 | 40750 | 40800 | 40750 | 88 |
| 452 | 20240613 | 123600 | 5296096350 | 40750 | 40750 | 40800 | 40750 | 179 |
| 453 | 20240613 | 123500 | 5288800150 | 40750 | 40800 | 40800 | 40750 | 75 |
| 454 | 20240613 | 123400 | 5285740400 | 40800 | 40750 | 40800 | 40750 | 234 |
| 455 | 20240613 | 123300 | 5276196850 | 40800 | 40750 | 40800 | 40700 | 549 |
| 456 | 20240613 | 123200 | 5253821950 | 40750 | 40750 | 40750 | 40700 | 133 |
| 457 | 20240613 | 123100 | 5248405250 | 40700 | 40750 | 40750 | 40700 | 102 |
| 458 | 20240613 | 123000 | 5244250950 | 40700 | 40700 | 40750 | 40700 | 131 |
| 459 | 20240613 | 122900 | 5238917950 | 40700 | 40750 | 40750 | 40700 | 82 |
| 460 | 20240613 | 122800 | 5235578550 | 40750 | 40700 | 40750 | 40650 | 379 |
| 461 | 20240613 | 122700 | 5220164600 | 40700 | 40650 | 40700 | 40650 | 456 |
| 462 | 20240613 | 122600 | 5201606750 | 40700 | 40700 | 40700 | 40650 | 604 |
| 463 | 20240613 | 122500 | 5177025800 | 40650 | 40650 | 40700 | 40650 | 76 |
| 464 | 20240613 | 122400 | 5173933850 | 40650 | 40700 | 40700 | 40650 | 343 |
| 465 | 20240613 | 122300 | 5159977750 | 40700 | 40750 | 40800 | 40700 | 432 |
| 466 | 20240613 | 122200 | 5142378050 | 40700 | 40650 | 40700 | 40650 | 1085 |
| 467 | 20240613 | 122100 | 5098247350 | 40700 | 40650 | 40800 | 40650 | 2571 |
| 468 | 20240613 | 122000 | 4993583700 | 40650 | 40750 | 40750 | 40650 | 3884 |
| 469 | 20240613 | 121900 | 4835577900 | 40750 | 40900 | 40950 | 40750 | 7772 |
| 470 | 20240613 | 121800 | 4518095000 | 40900 | 40900 | 40950 | 40900 | 540 |
| 471 | 20240613 | 121700 | 4496006050 | 40900 | 40950 | 40950 | 40900 | 3176 |
| 472 | 20240613 | 121600 | 4365971100 | 40950 | 40950 | 41000 | 40950 | 278 |
| 473 | 20240613 | 121500 | 4354583100 | 40950 | 40950 | 41000 | 40950 | 238 |
| 474 | 20240613 | 121400 | 4344836050 | 40950 | 40950 | 41000 | 40950 | 182 |
| 475 | 20240613 | 121300 | 4337380800 | 41000 | 40950 | 41000 | 40950 | 174 |
| 476 | 20240613 | 121200 | 4330254550 | 40950 | 40950 | 41000 | 40950 | 365 |
| 477 | 20240613 | 121100 | 4315303300 | 40950 | 41000 | 41000 | 40950 | 294 |
| 478 | 20240613 | 121000 | 4303260300 | 40950 | 41000 | 41000 | 40950 | 117 |
| 479 | 20240613 | 120900 | 4298469100 | 41000 | 40950 | 41000 | 40950 | 284 |
| 480 | 20240613 | 120800 | 4286831400 | 40950 | 40950 | 41000 | 40950 | 297 |
| 481 | 20240613 | 120700 | 4274666750 | 40950 | 41000 | 41000 | 40950 | 2377 |
| 482 | 20240613 | 120600 | 4177232650 | 41000 | 41000 | 41000 | 41000 | 84 |
| 483 | 20240613 | 120500 | 4173788650 | 41050 | 41050 | 41050 | 41000 | 120 |
| 484 | 20240613 | 120400 | 4168865650 | 41000 | 41000 | 41050 | 41000 | 103 |
| 485 | 20240613 | 120300 | 4164640500 | 41000 | 41000 | 41050 | 41000 | 155 |
| 486 | 20240613 | 120200 | 4158281450 | 41000 | 41050 | 41050 | 41000 | 140 |
| 487 | 20240613 | 120100 | 4152537400 | 41050 | 41000 | 41050 | 41000 | 149 |
| 488 | 20240613 | 120000 | 4146425500 | 41000 | 41000 | 41050 | 41000 | 426 |
| 489 | 20240613 | 115900 | 4128956400 | 41000 | 41000 | 41000 | 41000 | 67 |
| 490 | 20240613 | 115800 | 4126209400 | 41050 | 41000 | 41050 | 41000 | 619 |
| 491 | 20240613 | 115700 | 4100824500 | 41000 | 41050 | 41050 | 41000 | 68 |
| 492 | 20240613 | 115600 | 4098034950 | 41050 | 41000 | 41050 | 41000 | 339 |
| 493 | 20240613 | 115500 | 4084124600 | 41000 | 41000 | 41000 | 41000 | 130 |
| 494 | 20240613 | 115400 | 4078794600 | 41050 | 41000 | 41050 | 41000 | 149 |
| 495 | 20240613 | 115300 | 4072682700 | 41000 | 41000 | 41050 | 41000 | 90 |
| 496 | 20240613 | 115200 | 4068991550 | 41050 | 41000 | 41050 | 41000 | 203 |
| 497 | 20240613 | 115100 | 4060663600 | 41000 | 41050 | 41050 | 41000 | 67 |
| 498 | 20240613 | 115000 | 4057913300 | 41000 | 41000 | 41050 | 41000 | 111 |
| 499 | 20240613 | 114900 | 4053361350 | 41000 | 41000 | 41050 | 41000 | 156 |
| 500 | 20240613 | 114800 | 4046961500 | 41000 | 41000 | 41050 | 41000 | 573 |
| 501 | 20240613 | 114700 | 4023442550 | 41000 | 41000 | 41050 | 41000 | 129 |
| 502 | 20240613 | 114600 | 4018151600 | 41000 | 41000 | 41050 | 41000 | 156 |
| 503 | 20240613 | 114500 | 4011754500 | 41000 | 41000 | 41050 | 41000 | 152 |
| 504 | 20240613 | 114400 | 4005519550 | 41000 | 41050 | 41050 | 41000 | 306 |
| 505 | 20240613 | 114300 | 3992972500 | 41050 | 41000 | 41050 | 41000 | 106 |
| 506 | 20240613 | 114200 | 3988624400 | 41000 | 41000 | 41050 | 41000 | 110 |
| 507 | 20240613 | 114100 | 3984113450 | 41050 | 41050 | 41050 | 41000 | 197 |
| 508 | 20240613 | 114000 | 3976032350 | 41050 | 41050 | 41050 | 41000 | 150 |
| 509 | 20240613 | 113900 | 3969880350 | 41050 | 41050 | 41050 | 41000 | 76 |
| 510 | 20240613 | 113800 | 3966763150 | 41050 | 41000 | 41050 | 41000 | 80 |
| 511 | 20240613 | 113700 | 3963479450 | 41050 | 41050 | 41050 | 41000 | 494 |
| 512 | 20240613 | 113600 | 3943224100 | 41050 | 41050 | 41050 | 41000 | 195 |
| 513 | 20240613 | 113500 | 3935223450 | 41050 | 41050 | 41050 | 41050 | 46 |
| 514 | 20240613 | 113400 | 3933335150 | 41050 | 41050 | 41050 | 41000 | 94 |
| 515 | 20240613 | 113300 | 3929477900 | 41050 | 41000 | 41050 | 41000 | 92 |
| 516 | 20240613 | 113200 | 3925702700 | 41050 | 41050 | 41050 | 41000 | 196 |
| 517 | 20240613 | 113100 | 3917659600 | 41050 | 41000 | 41050 | 41000 | 182 |
| 518 | 20240613 | 113000 | 3910190500 | 41050 | 41050 | 41100 | 41050 | 398 |
| 519 | 20240613 | 112900 | 3893851650 | 41050 | 41050 | 41100 | 41000 | 1281 |
| 520 | 20240613 | 112800 | 3841257400 | 41000 | 41000 | 41050 | 41000 | 142 |
| 521 | 20240613 | 112700 | 3835434400 | 41000 | 41050 | 41050 | 41000 | 71 |
| 522 | 20240613 | 112600 | 3832520500 | 41000 | 41050 | 41050 | 41000 | 48 |
| 523 | 20240613 | 112500 | 3830551550 | 41000 | 41050 | 41050 | 41000 | 511 |
| 524 | 20240613 | 112400 | 3809598300 | 41050 | 41000 | 41050 | 41000 | 119 |
| 525 | 20240613 | 112300 | 3804717450 | 41050 | 41050 | 41050 | 41000 | 166 |
| 526 | 20240613 | 112200 | 3797907100 | 41050 | 41000 | 41050 | 41000 | 128 |
| 527 | 20240613 | 112100 | 3792657300 | 41000 | 41000 | 41000 | 40950 | 264 |
| 528 | 20240613 | 112000 | 3781834700 | 40950 | 41000 | 41100 | 40950 | 183 |
| 529 | 20240613 | 111900 | 3774330400 | 41000 | 41000 | 41050 | 40950 | 1013 |
| 530 | 20240613 | 111800 | 3732797200 | 41000 | 41000 | 41000 | 40950 | 451 |
| 531 | 20240613 | 111700 | 3714307700 | 41000 | 41000 | 41000 | 40950 | 501 |
| 532 | 20240613 | 111600 | 3693767200 | 41000 | 41000 | 41050 | 41000 | 447 |
| 533 | 20240613 | 111500 | 3675437250 | 41000 | 41000 | 41050 | 41000 | 157 |
| 534 | 20240613 | 111400 | 3668999300 | 41000 | 41050 | 41050 | 41000 | 220 |
| 535 | 20240613 | 111300 | 3659970600 | 41000 | 41000 | 41000 | 41000 | 168 |
| 536 | 20240613 | 111200 | 3653082600 | 41000 | 41000 | 41050 | 41000 | 368 |
| 537 | 20240613 | 111100 | 3637991700 | 41000 | 41050 | 41050 | 41000 | 570 |
| 538 | 20240613 | 111000 | 3614618750 | 41000 | 41000 | 41000 | 41000 | 172 |
| 539 | 20240613 | 110900 | 3607566750 | 41050 | 41000 | 41050 | 41000 | 199 |
| 540 | 20240613 | 110800 | 3599404700 | 41000 | 41000 | 41050 | 41000 | 252 |
| 541 | 20240613 | 110700 | 3589067400 | 41050 | 41000 | 41050 | 41000 | 840 |
| 542 | 20240613 | 110600 | 3554606950 | 41000 | 41050 | 41050 | 41000 | 579 |
| 543 | 20240613 | 110500 | 3530866900 | 41050 | 41000 | 41050 | 41000 | 150 |
| 544 | 20240613 | 110400 | 3524714000 | 41000 | 41000 | 41050 | 41000 | 165 |
| 545 | 20240613 | 110300 | 3517948050 | 41050 | 41000 | 41050 | 41000 | 559 |
| 546 | 20240613 | 110200 | 3495021050 | 41050 | 41050 | 41050 | 41000 | 798 |
| 547 | 20240613 | 110100 | 3462293800 | 41000 | 41050 | 41100 | 41000 | 204 |
| 548 | 20240613 | 110000 | 3453919700 | 41050 | 41100 | 41100 | 41050 | 220 |
| 549 | 20240613 | 105900 | 3444885750 | 41050 | 41050 | 41100 | 41050 | 329 |
| 550 | 20240613 | 105800 | 3431379350 | 41000 | 41050 | 41100 | 41000 | 629 |
| 551 | 20240613 | 105700 | 3405560400 | 41050 | 41100 | 41100 | 41050 | 116 |
| 552 | 20240613 | 105600 | 3400797500 | 41100 | 41050 | 41100 | 41050 | 170 |
| 553 | 20240613 | 105500 | 3393815200 | 41050 | 41050 | 41100 | 41050 | 195 |
| 554 | 20240613 | 105400 | 3385808050 | 41050 | 41050 | 41100 | 41050 | 203 |
| 555 | 20240613 | 105300 | 3377472950 | 41050 | 41050 | 41100 | 41050 | 204 |
| 556 | 20240613 | 105200 | 3369097800 | 41100 | 41100 | 41100 | 41050 | 250 |
| 557 | 20240613 | 105100 | 3358831600 | 41100 | 41050 | 41200 | 41050 | 574 |
| 558 | 20240613 | 105000 | 3335238200 | 41050 | 41100 | 41100 | 41050 | 509 |
| 559 | 20240613 | 104900 | 3314327600 | 41100 | 41100 | 41150 | 41100 | 338 |
| 560 | 20240613 | 104800 | 3300435200 | 41150 | 41100 | 41150 | 41100 | 70 |
| 561 | 20240613 | 104700 | 3297557250 | 41150 | 41100 | 41150 | 41100 | 168 |
| 562 | 20240613 | 104600 | 3290645400 | 41150 | 41050 | 41150 | 41050 | 456 |
| 563 | 20240613 | 104500 | 3271903350 | 41050 | 41050 | 41100 | 41050 | 616 |
| 564 | 20240613 | 104400 | 3246607800 | 41050 | 41100 | 41100 | 41050 | 258 |
| 565 | 20240613 | 104300 | 3236015950 | 41100 | 41050 | 41100 | 41050 | 66 |
| 566 | 20240613 | 104200 | 3233304700 | 41050 | 41050 | 41100 | 41050 | 218 |
| 567 | 20240613 | 104100 | 3224352900 | 41100 | 41100 | 41100 | 41050 | 49 |
| 568 | 20240613 | 104000 | 3222340400 | 41100 | 41100 | 41100 | 41050 | 115 |
| 569 | 20240613 | 103900 | 3217616650 | 41100 | 41100 | 41100 | 41050 | 135 |
| 570 | 20240613 | 103800 | 3212074600 | 41100 | 41100 | 41100 | 41050 | 145 |
| 571 | 20240613 | 103700 | 3206119250 | 41100 | 41100 | 41150 | 41100 | 375 |
| 572 | 20240613 | 103600 | 3190705750 | 41100 | 41150 | 41150 | 41100 | 129 |
| 573 | 20240613 | 103500 | 3185401400 | 41150 | 41100 | 41150 | 41050 | 116 |
| 574 | 20240613 | 103400 | 3180632950 | 41100 | 41150 | 41150 | 41100 | 366 |
| 575 | 20240613 | 103300 | 3165585850 | 41150 | 41150 | 41150 | 41100 | 22 |
| 576 | 20240613 | 103200 | 3164680650 | 41100 | 41100 | 41150 | 41050 | 700 |
| 577 | 20240613 | 103100 | 3135932700 | 41100 | 41100 | 41100 | 41050 | 474 |
| 578 | 20240613 | 103000 | 3116454300 | 41100 | 41100 | 41100 | 41100 | 29 |
| 579 | 20240613 | 102900 | 3115262400 | 41100 | 41050 | 41100 | 41050 | 177 |
| 580 | 20240613 | 102800 | 3107992750 | 41050 | 41100 | 41100 | 41050 | 352 |
| 581 | 20240613 | 102700 | 3093525650 | 41150 | 41100 | 41150 | 41100 | 246 |
| 582 | 20240613 | 102600 | 3083414900 | 41050 | 41050 | 41100 | 41050 | 382 |
| 583 | 20240613 | 102500 | 3067733750 | 41100 | 41100 | 41100 | 41050 | 29 |
| 584 | 20240613 | 102400 | 3066542250 | 41050 | 41100 | 41100 | 41050 | 1258 |
| 585 | 20240613 | 102300 | 3014851750 | 41150 | 41100 | 41150 | 41100 | 970 |
| 586 | 20240613 | 102200 | 2974953700 | 41100 | 41150 | 41150 | 41100 | 366 |
| 587 | 20240613 | 102100 | 2959893050 | 41150 | 41100 | 41150 | 41100 | 418 |
| 588 | 20240613 | 102000 | 2942694950 | 41150 | 41100 | 41150 | 41100 | 40 |
| 589 | 20240613 | 101900 | 2941049550 | 41100 | 41100 | 41150 | 41100 | 76 |
| 590 | 20240613 | 101800 | 2937925200 | 41100 | 41150 | 41150 | 41100 | 40 |
| 591 | 20240613 | 101700 | 2936280600 | 41150 | 41100 | 41150 | 41050 | 186 |
| 592 | 20240613 | 101600 | 2928635750 | 41100 | 41100 | 41100 | 41100 | 149 |
| 593 | 20240613 | 101500 | 2922511850 | 41100 | 41100 | 41150 | 41100 | 198 |
| 594 | 20240613 | 101400 | 2914373250 | 41100 | 41050 | 41100 | 41050 | 270 |
| 595 | 20240613 | 101300 | 2903276450 | 41050 | 41100 | 41100 | 41050 | 87 |
| 596 | 20240613 | 101200 | 2899703150 | 41100 | 41100 | 41100 | 41050 | 108 |
| 597 | 20240613 | 101100 | 2895264650 | 41050 | 41100 | 41100 | 41050 | 83 |
| 598 | 20240613 | 101000 | 2891854700 | 41100 | 41100 | 41100 | 41050 | 197 |
| 599 | 20240613 | 100900 | 2883759550 | 41050 | 41150 | 41150 | 41050 | 246 |
| 600 | 20240613 | 100800 | 2873653900 | 41150 | 41100 | 41150 | 41100 | 181 |
| 601 | 20240613 | 100700 | 2866211500 | 41150 | 41100 | 41150 | 41050 | 566 |
| 602 | 20240613 | 100600 | 2842950450 | 41150 | 41200 | 41200 | 41150 | 189 |
| 603 | 20240613 | 100500 | 2835170950 | 41150 | 41100 | 41200 | 41100 | 645 |
| 604 | 20240613 | 100400 | 2808647200 | 41050 | 41050 | 41050 | 41050 | 329 |
| 605 | 20240613 | 100300 | 2795141750 | 41050 | 40950 | 41050 | 40950 | 262 |
| 606 | 20240613 | 100200 | 2784392700 | 41050 | 40950 | 41050 | 40950 | 190 |
| 607 | 20240613 | 100100 | 2776602850 | 40950 | 40950 | 41000 | 40950 | 584 |
| 608 | 20240613 | 100000 | 2752669350 | 41000 | 40950 | 41000 | 40950 | 1244 |
| 609 | 20240613 | 095900 | 2701724850 | 41000 | 40950 | 41000 | 40900 | 988 |
| 610 | 20240613 | 095800 | 2661267600 | 40950 | 41000 | 41000 | 40950 | 2466 |
| 611 | 20240613 | 095700 | 2560184050 | 41000 | 41050 | 41050 | 41000 | 1101 |
| 612 | 20240613 | 095600 | 2515014000 | 41100 | 41050 | 41100 | 41000 | 605 |
| 613 | 20240613 | 095500 | 2490188600 | 41100 | 41000 | 41100 | 41000 | 1049 |
| 614 | 20240613 | 095400 | 2447148100 | 41050 | 41050 | 41050 | 41000 | 812 |
| 615 | 20240613 | 095300 | 2413834250 | 41050 | 41050 | 41100 | 41050 | 1571 |
| 616 | 20240613 | 095200 | 2349342850 | 41100 | 41100 | 41150 | 41100 | 1574 |
| 617 | 20240613 | 095100 | 2284643350 | 41050 | 41100 | 41100 | 41050 | 1549 |
| 618 | 20240613 | 095000 | 2220979950 | 41100 | 41150 | 41150 | 41100 | 484 |
| 619 | 20240613 | 094900 | 2201071150 | 41150 | 41150 | 41200 | 41150 | 779 |
| 620 | 20240613 | 094800 | 2169014900 | 41150 | 41200 | 41200 | 41150 | 684 |
| 621 | 20240613 | 094700 | 2140863750 | 41200 | 41150 | 41200 | 41150 | 367 |
| 622 | 20240613 | 094600 | 2125757400 | 41200 | 41150 | 41200 | 41150 | 443 |
| 623 | 20240613 | 094500 | 2107526450 | 41150 | 41150 | 41200 | 41100 | 527 |
| 624 | 20240613 | 094400 | 2085850950 | 41150 | 41200 | 41200 | 41150 | 2383 |
| 625 | 20240613 | 094300 | 1987733800 | 41250 | 41250 | 41300 | 41250 | 1187 |
| 626 | 20240613 | 094200 | 1938769550 | 41250 | 41350 | 41350 | 41250 | 653 |
| 627 | 20240613 | 094100 | 1911806950 | 41350 | 41350 | 41400 | 41300 | 1192 |
| 628 | 20240613 | 094000 | 1862517950 | 41400 | 41400 | 41400 | 41350 | 311 |
| 629 | 20240613 | 093900 | 1849650650 | 41350 | 41350 | 41450 | 41350 | 47 |
| 630 | 20240613 | 093800 | 1847704000 | 41350 | 41400 | 41400 | 41300 | 769 |
| 631 | 20240613 | 093700 | 1815907750 | 41450 | 41450 | 41450 | 41400 | 206 |
| 632 | 20240613 | 093600 | 1807377200 | 41450 | 41400 | 41450 | 41400 | 273 |
| 633 | 20240613 | 093500 | 1796066050 | 41400 | 41350 | 41400 | 41300 | 682 |
| 634 | 20240613 | 093400 | 1767835450 | 41350 | 41250 | 41400 | 41250 | 445 |
| 635 | 20240613 | 093300 | 1749475950 | 41250 | 41250 | 41250 | 41200 | 570 |
| 636 | 20240613 | 093200 | 1725963750 | 41250 | 41200 | 41250 | 41200 | 261 |
| 637 | 20240613 | 093100 | 1715209250 | 41200 | 41200 | 41200 | 41200 | 909 |
| 638 | 20240613 | 093000 | 1677758450 | 41250 | 41250 | 41300 | 41200 | 426 |
| 639 | 20240613 | 092900 | 1660196900 | 41300 | 41350 | 41400 | 41300 | 1195 |
| 640 | 20240613 | 092800 | 1610799300 | 41350 | 41500 | 41550 | 41350 | 3072 |
| 641 | 20240613 | 092700 | 1483471250 | 41550 | 41600 | 41600 | 41550 | 1953 |
| 642 | 20240613 | 092600 | 1402299050 | 41600 | 41600 | 41650 | 41600 | 151 |
| 643 | 20240613 | 092500 | 1396017000 | 41650 | 41550 | 41650 | 41550 | 398 |
| 644 | 20240613 | 092400 | 1379455850 | 41600 | 41600 | 41600 | 41550 | 312 |
| 645 | 20240613 | 092300 | 1366476850 | 41600 | 41650 | 41650 | 41550 | 968 |
| 646 | 20240613 | 092200 | 1326209750 | 41650 | 41700 | 41700 | 41600 | 1339 |
| 647 | 20240613 | 092100 | 1270409250 | 41700 | 41750 | 41800 | 41700 | 1182 |
| 648 | 20240613 | 092000 | 1221044650 | 41750 | 41900 | 41900 | 41750 | 2367 |
| 649 | 20240613 | 091900 | 1122091850 | 41900 | 41850 | 41900 | 41850 | 231 |
| 650 | 20240613 | 091800 | 1112423650 | 41850 | 41800 | 41850 | 41800 | 448 |
| 651 | 20240613 | 091700 | 1093697100 | 41850 | 42000 | 42000 | 41850 | 539 |
| 652 | 20240613 | 091600 | 1071129500 | 42000 | 41850 | 42000 | 41850 | 600 |
| 653 | 20240613 | 091500 | 1045950450 | 41900 | 41950 | 41950 | 41850 | 1081 |
| 654 | 20240613 | 091400 | 1000651950 | 42000 | 41900 | 42000 | 41900 | 643 |
| 655 | 20240613 | 091300 | 973673200 | 41900 | 41900 | 41900 | 41900 | 323 |
| 656 | 20240613 | 091200 | 960139500 | 41900 | 41850 | 41900 | 41850 | 452 |
| 657 | 20240613 | 091100 | 941201400 | 41850 | 41750 | 41850 | 41750 | 512 |
| 658 | 20240613 | 091000 | 919779000 | 41850 | 41650 | 41850 | 41650 | 649 |
| 659 | 20240613 | 090900 | 892657550 | 41650 | 41600 | 41650 | 41600 | 897 |
| 660 | 20240613 | 090800 | 855330900 | 41600 | 41650 | 41650 | 41600 | 837 |
| 661 | 20240613 | 090700 | 820492550 | 41650 | 41600 | 41800 | 41600 | 1028 |
| 662 | 20240613 | 090600 | 777659700 | 41650 | 41750 | 41850 | 41600 | 2160 |
| 663 | 20240613 | 090500 | 687727100 | 41700 | 41750 | 41750 | 41650 | 970 |
| 664 | 20240613 | 090400 | 647277500 | 41950 | 41800 | 41950 | 41600 | 2605 |
| 665 | 20240613 | 090300 | 538503250 | 41850 | 41900 | 42100 | 41800 | 2537 |
| 666 | 20240613 | 090200 | 432230400 | 41900 | 41950 | 42250 | 41850 | 2869 |
| 667 | 20240613 | 090100 | 311792150 | 42000 | 42000 | 42100 | 41900 | 2135 |
| 668 | 20240613 | 090000 | 222222150 | 42000 | 42050 | 42250 | 41850 | 5293 |