36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 3 | 20240619 | 200600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20240619 | 200500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20240619 | 200400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20240619 | 200300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20240619 | 200200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20240619 | 200100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20240619 | 200000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20240619 | 195900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20240619 | 195800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20240619 | 195700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20240619 | 195600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20240619 | 195500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20240619 | 195400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20240619 | 195300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20240619 | 195200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20240619 | 195100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20240619 | 195000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20240619 | 194900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20240619 | 194800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20240619 | 194700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20240619 | 194600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20240619 | 194500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20240619 | 194400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20240619 | 194300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20240619 | 194200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20240619 | 194100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20240619 | 194000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20240619 | 193900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20240619 | 193800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20240619 | 193700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 33 | 20240619 | 193600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20240619 | 193500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20240619 | 193400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20240619 | 193300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20240619 | 193200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20240619 | 193100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20240619 | 193000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20240619 | 192900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20240619 | 192800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20240619 | 192700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20240619 | 192600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20240619 | 192500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20240619 | 192400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20240619 | 192300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20240619 | 192200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20240619 | 192100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20240619 | 192000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20240619 | 191900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20240619 | 191800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20240619 | 191700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20240619 | 191600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20240619 | 191500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20240619 | 191400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20240619 | 191300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20240619 | 191200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20240619 | 191100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20240619 | 191000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20240619 | 190900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20240619 | 190800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20240619 | 190700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 63 | 20240619 | 190600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20240619 | 190500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20240619 | 190400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20240619 | 190300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20240619 | 190200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20240619 | 190100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20240619 | 190000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20240619 | 185900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20240619 | 185800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20240619 | 185700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20240619 | 185600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20240619 | 185500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20240619 | 185400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20240619 | 185300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20240619 | 185200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20240619 | 185100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20240619 | 185000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20240619 | 184900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20240619 | 184800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20240619 | 184700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20240619 | 184600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20240619 | 184500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20240619 | 184400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20240619 | 184300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20240619 | 184200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20240619 | 184100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20240619 | 184000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20240619 | 183900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20240619 | 183800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20240619 | 183700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 93 | 20240619 | 183600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20240619 | 183500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20240619 | 183400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20240619 | 183300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20240619 | 183200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20240619 | 183100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20240619 | 183000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20240619 | 182900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20240619 | 182800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20240619 | 182700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20240619 | 182600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20240619 | 182500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20240619 | 182400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20240619 | 182300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20240619 | 182200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20240619 | 182100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20240619 | 182000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20240619 | 181900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20240619 | 181800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20240619 | 181700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20240619 | 181600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20240619 | 181500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20240619 | 181400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20240619 | 181300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20240619 | 181200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20240619 | 181100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20240619 | 181000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20240619 | 180900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20240619 | 180800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20240619 | 180700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 123 | 20240619 | 180600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20240619 | 180500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20240619 | 180400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20240619 | 180300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20240619 | 180200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20240619 | 180100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20240619 | 180000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20240619 | 175900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20240619 | 175800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20240619 | 175700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20240619 | 175600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20240619 | 175500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20240619 | 175400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20240619 | 175300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20240619 | 175200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20240619 | 175100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20240619 | 175000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20240619 | 174900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20240619 | 174800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20240619 | 174700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20240619 | 174600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20240619 | 174500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20240619 | 174400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20240619 | 174300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20240619 | 174200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20240619 | 174100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20240619 | 174000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20240619 | 173900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20240619 | 173800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20240619 | 173700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 153 | 20240619 | 173600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20240619 | 173500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20240619 | 173400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20240619 | 173300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20240619 | 173200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20240619 | 173100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20240619 | 173000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20240619 | 172900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20240619 | 172800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20240619 | 172700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20240619 | 172600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20240619 | 172500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20240619 | 172400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20240619 | 172300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20240619 | 172200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20240619 | 172100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20240619 | 172000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20240619 | 171900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20240619 | 171800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20240619 | 171700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20240619 | 171600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20240619 | 171500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20240619 | 171400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20240619 | 171300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20240619 | 171200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20240619 | 171100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20240619 | 171000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20240619 | 170900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20240619 | 170800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20240619 | 170700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 183 | 20240619 | 170600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20240619 | 170500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20240619 | 170400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20240619 | 170300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20240619 | 170200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20240619 | 170100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20240619 | 170000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20240619 | 165900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20240619 | 165800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20240619 | 165700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20240619 | 165600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20240619 | 165500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20240619 | 165400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20240619 | 165300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20240619 | 165200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20240619 | 165100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20240619 | 165000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20240619 | 164900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20240619 | 164800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20240619 | 164700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20240619 | 164600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20240619 | 164500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20240619 | 164400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20240619 | 164300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20240619 | 164200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20240619 | 164100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20240619 | 164000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20240619 | 163900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20240619 | 163800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20240619 | 163700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 213 | 20240619 | 163600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20240619 | 163500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20240619 | 163400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20240619 | 163300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20240619 | 163200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20240619 | 163100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20240619 | 163000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20240619 | 162900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20240619 | 162800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20240619 | 162700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20240619 | 162600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20240619 | 162500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20240619 | 162400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20240619 | 162300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20240619 | 162200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20240619 | 162100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20240619 | 162000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20240619 | 161900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20240619 | 161800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20240619 | 161700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20240619 | 161600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20240619 | 161500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20240619 | 161400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20240619 | 161300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20240619 | 161200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20240619 | 161100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20240619 | 161000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20240619 | 160900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20240619 | 160800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20240619 | 160700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 243 | 20240619 | 160600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20240619 | 160500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20240619 | 160400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20240619 | 160300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20240619 | 160200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20240619 | 160100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20240619 | 160000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20240619 | 155900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20240619 | 155800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20240619 | 155700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20240619 | 155600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20240619 | 155500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20240619 | 155400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20240619 | 155300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20240619 | 155200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20240619 | 155100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20240619 | 155000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20240619 | 154900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20240619 | 154800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20240619 | 154700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20240619 | 154600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20240619 | 154500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20240619 | 154400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20240619 | 154300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20240619 | 154200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20240619 | 154100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20240619 | 154000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20240619 | 153900 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20240619 | 153800 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20240619 | 153700 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 273 | 20240619 | 153600 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20240619 | 153500 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20240619 | 153400 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20240619 | 153300 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20240619 | 153200 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20240619 | 153100 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20240619 | 153000 | 10511952900 | 38500 | 38500 | 38500 | 38500 | 6171 |
| 280 | 20240619 | 152900 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20240619 | 152800 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20240619 | 152700 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20240619 | 152600 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20240619 | 152500 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20240619 | 152400 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20240619 | 152300 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20240619 | 152200 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20240619 | 152100 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20240619 | 152000 | 10274369400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20240619 | 151900 | 10274369400 | 38450 | 38450 | 38450 | 38400 | 231 |
| 291 | 20240619 | 151800 | 10265494550 | 38450 | 38350 | 38450 | 38350 | 746 |
| 292 | 20240619 | 151700 | 10236842750 | 38400 | 38400 | 38450 | 38350 | 1026 |
| 293 | 20240619 | 151600 | 10197446050 | 38450 | 38400 | 38450 | 38400 | 727 |
| 294 | 20240619 | 151500 | 10169519050 | 38400 | 38400 | 38450 | 38400 | 1156 |
| 295 | 20240619 | 151400 | 10125123750 | 38400 | 38400 | 38400 | 38400 | 445 |
| 296 | 20240619 | 151300 | 10108035750 | 38400 | 38400 | 38450 | 38400 | 735 |
| 297 | 20240619 | 151200 | 10079795550 | 38400 | 38350 | 38450 | 38350 | 1034 |
| 298 | 20240619 | 151100 | 10040086150 | 38350 | 38350 | 38350 | 38350 | 517 |
| 299 | 20240619 | 151000 | 10020259200 | 38350 | 38400 | 38450 | 38350 | 1621 |
| 300 | 20240619 | 150900 | 9958017250 | 38400 | 38350 | 38450 | 38350 | 1415 |
| 301 | 20240619 | 150800 | 9903680800 | 38350 | 38350 | 38400 | 38350 | 369 |
| 302 | 20240619 | 150700 | 9889519300 | 38350 | 38350 | 38400 | 38350 | 460 |
| 303 | 20240619 | 150600 | 9871877000 | 38400 | 38300 | 38400 | 38300 | 877 |
| 304 | 20240619 | 150500 | 9838235300 | 38300 | 38300 | 38350 | 38300 | 693 |
| 305 | 20240619 | 150400 | 9811682000 | 38300 | 38300 | 38350 | 38300 | 208 |
| 306 | 20240619 | 150300 | 9803714750 | 38300 | 38250 | 38350 | 38250 | 1163 |
| 307 | 20240619 | 150200 | 9759160900 | 38300 | 38250 | 38300 | 38200 | 1544 |
| 308 | 20240619 | 150100 | 9700091300 | 38200 | 38200 | 38250 | 38200 | 142 |
| 309 | 20240619 | 150000 | 9694666250 | 38200 | 38200 | 38250 | 38150 | 502 |
| 310 | 20240619 | 145900 | 9675488400 | 38200 | 38200 | 38250 | 38200 | 344 |
| 311 | 20240619 | 145800 | 9662343850 | 38200 | 38200 | 38200 | 38200 | 555 |
| 312 | 20240619 | 145700 | 9641142850 | 38200 | 38200 | 38250 | 38200 | 251 |
| 313 | 20240619 | 145600 | 9631551750 | 38200 | 38150 | 38200 | 38150 | 723 |
| 314 | 20240619 | 145500 | 9603950150 | 38200 | 38150 | 38200 | 38150 | 560 |
| 315 | 20240619 | 145400 | 9582566700 | 38150 | 38200 | 38200 | 38150 | 477 |
| 316 | 20240619 | 145300 | 9564346250 | 38200 | 38200 | 38250 | 38200 | 313 |
| 317 | 20240619 | 145200 | 9552381850 | 38200 | 38200 | 38250 | 38150 | 1855 |
| 318 | 20240619 | 145100 | 9481544150 | 38200 | 38200 | 38250 | 38200 | 700 |
| 319 | 20240619 | 145000 | 9454797950 | 38200 | 38200 | 38200 | 38200 | 411 |
| 320 | 20240619 | 144900 | 9439097750 | 38200 | 38200 | 38200 | 38200 | 340 |
| 321 | 20240619 | 144800 | 9426109750 | 38200 | 38200 | 38250 | 38200 | 290 |
| 322 | 20240619 | 144700 | 9415024900 | 38200 | 38250 | 38250 | 38200 | 428 |
| 323 | 20240619 | 144600 | 9398657700 | 38250 | 38250 | 38250 | 38250 | 514 |
| 324 | 20240619 | 144500 | 9378997200 | 38200 | 38250 | 38250 | 38200 | 631 |
| 325 | 20240619 | 144400 | 9354882200 | 38250 | 38300 | 38300 | 38200 | 208 |
| 326 | 20240619 | 144300 | 9346925500 | 38300 | 38250 | 38300 | 38250 | 609 |
| 327 | 20240619 | 144200 | 9323631200 | 38250 | 38300 | 38300 | 38250 | 208 |
| 328 | 20240619 | 144100 | 9315674700 | 38250 | 38300 | 38300 | 38250 | 661 |
| 329 | 20240619 | 144000 | 9290375950 | 38300 | 38250 | 38300 | 38250 | 286 |
| 330 | 20240619 | 143900 | 9279426200 | 38300 | 38250 | 38300 | 38250 | 486 |
| 331 | 20240619 | 143800 | 9260818600 | 38250 | 38250 | 38250 | 38250 | 278 |
| 332 | 20240619 | 143700 | 9250185100 | 38300 | 38300 | 38300 | 38300 | 471 |
| 333 | 20240619 | 143600 | 9232145800 | 38300 | 38350 | 38350 | 38300 | 444 |
| 334 | 20240619 | 143500 | 9215136800 | 38300 | 38300 | 38350 | 38300 | 246 |
| 335 | 20240619 | 143400 | 9205711450 | 38300 | 38350 | 38350 | 38300 | 360 |
| 336 | 20240619 | 143300 | 9191911700 | 38400 | 38250 | 38400 | 38200 | 3696 |
| 337 | 20240619 | 143200 | 9050156250 | 38250 | 38200 | 38300 | 38200 | 385 |
| 338 | 20240619 | 143100 | 9035431000 | 38200 | 38250 | 38300 | 38200 | 182 |
| 339 | 20240619 | 143000 | 9028466700 | 38200 | 38250 | 38250 | 38200 | 593 |
| 340 | 20240619 | 142900 | 9005790200 | 38250 | 38250 | 38250 | 38200 | 365 |
| 341 | 20240619 | 142800 | 8991830250 | 38250 | 38300 | 38300 | 38250 | 436 |
| 342 | 20240619 | 142700 | 8975149300 | 38250 | 38250 | 38250 | 38250 | 60 |
| 343 | 20240619 | 142600 | 8972854300 | 38250 | 38250 | 38250 | 38250 | 388 |
| 344 | 20240619 | 142500 | 8958013300 | 38250 | 38250 | 38250 | 38200 | 1161 |
| 345 | 20240619 | 142400 | 8913608000 | 38200 | 38200 | 38200 | 38200 | 258 |
| 346 | 20240619 | 142300 | 8903752400 | 38200 | 38200 | 38250 | 38200 | 358 |
| 347 | 20240619 | 142200 | 8890074050 | 38200 | 38200 | 38200 | 38150 | 1527 |
| 348 | 20240619 | 142100 | 8831745250 | 38150 | 38150 | 38200 | 38150 | 482 |
| 349 | 20240619 | 142000 | 8813351700 | 38200 | 38200 | 38200 | 38150 | 139 |
| 350 | 20240619 | 141900 | 8808044700 | 38150 | 38150 | 38150 | 38150 | 297 |
| 351 | 20240619 | 141800 | 8796714150 | 38150 | 38150 | 38150 | 38150 | 119 |
| 352 | 20240619 | 141700 | 8792174300 | 38150 | 38200 | 38200 | 38150 | 1633 |
| 353 | 20240619 | 141600 | 8729805200 | 38200 | 38200 | 38200 | 38200 | 118 |
| 354 | 20240619 | 141500 | 8725297600 | 38250 | 38300 | 38300 | 38250 | 535 |
| 355 | 20240619 | 141400 | 8704828100 | 38250 | 38250 | 38300 | 38250 | 194 |
| 356 | 20240619 | 141300 | 8697403650 | 38250 | 38250 | 38250 | 38250 | 293 |
| 357 | 20240619 | 141200 | 8686196400 | 38250 | 38250 | 38300 | 38250 | 161 |
| 358 | 20240619 | 141100 | 8680034150 | 38250 | 38250 | 38300 | 38250 | 486 |
| 359 | 20240619 | 141000 | 8661436500 | 38250 | 38250 | 38250 | 38250 | 338 |
| 360 | 20240619 | 140900 | 8648508000 | 38250 | 38300 | 38300 | 38250 | 1098 |
| 361 | 20240619 | 140800 | 8606458350 | 38300 | 38250 | 38300 | 38250 | 326 |
| 362 | 20240619 | 140700 | 8593986000 | 38300 | 38300 | 38300 | 38250 | 427 |
| 363 | 20240619 | 140600 | 8577634900 | 38250 | 38350 | 38350 | 38250 | 694 |
| 364 | 20240619 | 140500 | 8551051950 | 38350 | 38350 | 38350 | 38300 | 745 |
| 365 | 20240619 | 140400 | 8522484500 | 38300 | 38300 | 38350 | 38300 | 596 |
| 366 | 20240619 | 140300 | 8499656700 | 38350 | 38300 | 38350 | 38300 | 146 |
| 367 | 20240619 | 140200 | 8494062100 | 38300 | 38300 | 38350 | 38300 | 509 |
| 368 | 20240619 | 140100 | 8474567300 | 38300 | 38300 | 38300 | 38300 | 91 |
| 369 | 20240619 | 140000 | 8471082000 | 38300 | 38350 | 38350 | 38300 | 295 |
| 370 | 20240619 | 135900 | 8459783450 | 38300 | 38250 | 38300 | 38200 | 1044 |
| 371 | 20240619 | 135800 | 8419804800 | 38250 | 38250 | 38250 | 38250 | 268 |
| 372 | 20240619 | 135700 | 8409553800 | 38250 | 38250 | 38300 | 38250 | 661 |
| 373 | 20240619 | 135600 | 8384264950 | 38250 | 38250 | 38300 | 38250 | 452 |
| 374 | 20240619 | 135500 | 8366969350 | 38250 | 38300 | 38300 | 38250 | 644 |
| 375 | 20240619 | 135400 | 8342333550 | 38250 | 38250 | 38300 | 38250 | 154 |
| 376 | 20240619 | 135300 | 8336441450 | 38250 | 38250 | 38250 | 38250 | 287 |
| 377 | 20240619 | 135200 | 8325463700 | 38250 | 38250 | 38250 | 38200 | 758 |
| 378 | 20240619 | 135100 | 8296473050 | 38200 | 38200 | 38200 | 38200 | 1176 |
| 379 | 20240619 | 135000 | 8251549850 | 38150 | 38150 | 38150 | 38150 | 115 |
| 380 | 20240619 | 134900 | 8247162600 | 38200 | 38150 | 38200 | 38150 | 299 |
| 381 | 20240619 | 134800 | 8235752850 | 38150 | 38200 | 38200 | 38150 | 102 |
| 382 | 20240619 | 134700 | 8231860400 | 38150 | 38200 | 38200 | 38150 | 356 |
| 383 | 20240619 | 134600 | 8218276500 | 38200 | 38150 | 38200 | 38150 | 128 |
| 384 | 20240619 | 134500 | 8213390000 | 38150 | 38150 | 38150 | 38150 | 330 |
| 385 | 20240619 | 134400 | 8200800500 | 38150 | 38150 | 38150 | 38100 | 495 |
| 386 | 20240619 | 134300 | 8181918900 | 38150 | 38200 | 38200 | 38150 | 79 |
| 387 | 20240619 | 134200 | 8178904300 | 38150 | 38200 | 38200 | 38150 | 914 |
| 388 | 20240619 | 134100 | 8144005750 | 38200 | 38150 | 38200 | 38150 | 75 |
| 389 | 20240619 | 134000 | 8141144400 | 38150 | 38150 | 38200 | 38150 | 475 |
| 390 | 20240619 | 133900 | 8123022150 | 38200 | 38200 | 38200 | 38150 | 223 |
| 391 | 20240619 | 133800 | 8114511850 | 38200 | 38200 | 38200 | 38150 | 367 |
| 392 | 20240619 | 133700 | 8100504800 | 38150 | 38150 | 38200 | 38150 | 557 |
| 393 | 20240619 | 133600 | 8079242000 | 38150 | 38200 | 38200 | 38150 | 315 |
| 394 | 20240619 | 133500 | 8067224700 | 38150 | 38150 | 38150 | 38150 | 119 |
| 395 | 20240619 | 133400 | 8062684850 | 38150 | 38200 | 38200 | 38150 | 696 |
| 396 | 20240619 | 133300 | 8036120400 | 38150 | 38200 | 38200 | 38150 | 1183 |
| 397 | 20240619 | 133200 | 7990935600 | 38150 | 38200 | 38200 | 38150 | 582 |
| 398 | 20240619 | 133100 | 7968730450 | 38200 | 38150 | 38200 | 38150 | 464 |
| 399 | 20240619 | 133000 | 7951020200 | 38200 | 38200 | 38200 | 38150 | 336 |
| 400 | 20240619 | 132900 | 7938192550 | 38200 | 38200 | 38200 | 38150 | 106 |
| 401 | 20240619 | 132800 | 7934145600 | 38150 | 38150 | 38200 | 38150 | 283 |
| 402 | 20240619 | 132700 | 7923348900 | 38150 | 38200 | 38200 | 38150 | 397 |
| 403 | 20240619 | 132600 | 7908200150 | 38200 | 38150 | 38200 | 38150 | 164 |
| 404 | 20240619 | 132500 | 7901939750 | 38150 | 38200 | 38200 | 38150 | 456 |
| 405 | 20240619 | 132400 | 7884541400 | 38200 | 38200 | 38200 | 38150 | 446 |
| 406 | 20240619 | 132300 | 7867507950 | 38150 | 38150 | 38150 | 38150 | 316 |
| 407 | 20240619 | 132200 | 7855452550 | 38150 | 38150 | 38150 | 38100 | 624 |
| 408 | 20240619 | 132100 | 7831650000 | 38100 | 38100 | 38150 | 38100 | 375 |
| 409 | 20240619 | 132000 | 7817348850 | 38150 | 38150 | 38150 | 38100 | 893 |
| 410 | 20240619 | 131900 | 7783285200 | 38150 | 38150 | 38150 | 38100 | 154 |
| 411 | 20240619 | 131800 | 7777412200 | 38100 | 38100 | 38150 | 38100 | 1490 |
| 412 | 20240619 | 131700 | 7720573800 | 38100 | 38100 | 38150 | 38100 | 152 |
| 413 | 20240619 | 131600 | 7714782500 | 38100 | 38150 | 38150 | 38100 | 263 |
| 414 | 20240619 | 131500 | 7704754200 | 38100 | 38100 | 38150 | 38100 | 135 |
| 415 | 20240619 | 131400 | 7699607000 | 38100 | 38150 | 38150 | 38100 | 226 |
| 416 | 20240619 | 131300 | 7690988600 | 38100 | 38100 | 38100 | 38100 | 109 |
| 417 | 20240619 | 131200 | 7686835700 | 38100 | 38100 | 38100 | 38100 | 60 |
| 418 | 20240619 | 131100 | 7684549700 | 38100 | 38100 | 38150 | 38100 | 223 |
| 419 | 20240619 | 131000 | 7676048150 | 38150 | 38150 | 38150 | 38150 | 520 |
| 420 | 20240619 | 130900 | 7656210150 | 38150 | 38100 | 38150 | 38100 | 932 |
| 421 | 20240619 | 130800 | 7620660450 | 38150 | 38150 | 38150 | 38100 | 374 |
| 422 | 20240619 | 130700 | 7606404450 | 38100 | 38150 | 38150 | 38100 | 441 |
| 423 | 20240619 | 130600 | 7589585450 | 38150 | 38150 | 38200 | 38150 | 950 |
| 424 | 20240619 | 130500 | 7553334700 | 38150 | 38050 | 38200 | 38050 | 5605 |
| 425 | 20240619 | 130400 | 7339581000 | 38100 | 38050 | 38100 | 38050 | 345 |
| 426 | 20240619 | 130300 | 7326452200 | 38050 | 38050 | 38050 | 38050 | 61 |
| 427 | 20240619 | 130200 | 7324131150 | 38050 | 38100 | 38100 | 38050 | 125 |
| 428 | 20240619 | 130100 | 7319372050 | 38050 | 38050 | 38050 | 38050 | 102 |
| 429 | 20240619 | 130000 | 7315490950 | 38050 | 38100 | 38100 | 38050 | 162 |
| 430 | 20240619 | 125900 | 7309322700 | 38050 | 38050 | 38050 | 38050 | 148 |
| 431 | 20240619 | 125800 | 7303691300 | 38050 | 38050 | 38050 | 38050 | 63 |
| 432 | 20240619 | 125700 | 7301294150 | 38050 | 38050 | 38050 | 38050 | 103 |
| 433 | 20240619 | 125600 | 7297375000 | 38050 | 38050 | 38050 | 38050 | 68 |
| 434 | 20240619 | 125500 | 7294787600 | 38050 | 38050 | 38050 | 38050 | 49 |
| 435 | 20240619 | 125400 | 7292923150 | 38050 | 38050 | 38050 | 38050 | 219 |
| 436 | 20240619 | 125300 | 7284590200 | 38050 | 38050 | 38050 | 38050 | 291 |
| 437 | 20240619 | 125200 | 7273517650 | 38050 | 38050 | 38100 | 38050 | 156 |
| 438 | 20240619 | 125100 | 7267580850 | 38050 | 38050 | 38050 | 38050 | 199 |
| 439 | 20240619 | 125000 | 7260008900 | 38050 | 38050 | 38050 | 38000 | 273 |
| 440 | 20240619 | 124900 | 7249627700 | 38050 | 38050 | 38050 | 38050 | 162 |
| 441 | 20240619 | 124800 | 7243463600 | 38050 | 38050 | 38050 | 38050 | 218 |
| 442 | 20240619 | 124700 | 7235168700 | 38050 | 38050 | 38100 | 38000 | 484 |
| 443 | 20240619 | 124600 | 7216755850 | 38050 | 38100 | 38100 | 38050 | 99 |
| 444 | 20240619 | 124500 | 7212988800 | 38050 | 38050 | 38050 | 38050 | 186 |
| 445 | 20240619 | 124400 | 7205911500 | 38100 | 38050 | 38100 | 38050 | 71 |
| 446 | 20240619 | 124300 | 7203208600 | 38100 | 38100 | 38100 | 38050 | 80 |
| 447 | 20240619 | 124200 | 7200164100 | 38050 | 38050 | 38050 | 38050 | 572 |
| 448 | 20240619 | 124100 | 7178399500 | 38050 | 38050 | 38100 | 38050 | 183 |
| 449 | 20240619 | 124000 | 7171436100 | 38050 | 38050 | 38100 | 38050 | 585 |
| 450 | 20240619 | 123900 | 7149166800 | 38050 | 38100 | 38100 | 38050 | 69 |
| 451 | 20240619 | 123800 | 7146541300 | 38050 | 38100 | 38100 | 38050 | 460 |
| 452 | 20240619 | 123700 | 7129017850 | 38100 | 38100 | 38100 | 38100 | 1372 |
| 453 | 20240619 | 123600 | 7076744650 | 38100 | 38150 | 38150 | 38100 | 343 |
| 454 | 20240619 | 123500 | 7063665350 | 38100 | 38100 | 38150 | 38100 | 95 |
| 455 | 20240619 | 123400 | 7060045800 | 38100 | 38100 | 38100 | 38100 | 68 |
| 456 | 20240619 | 123300 | 7057455000 | 38100 | 38100 | 38100 | 38100 | 58 |
| 457 | 20240619 | 123200 | 7055245200 | 38100 | 38100 | 38100 | 38100 | 166 |
| 458 | 20240619 | 123100 | 7048920600 | 38100 | 38100 | 38100 | 38100 | 50 |
| 459 | 20240619 | 123000 | 7047015600 | 38100 | 38100 | 38100 | 38100 | 118 |
| 460 | 20240619 | 122900 | 7042519800 | 38100 | 38100 | 38150 | 38100 | 169 |
| 461 | 20240619 | 122800 | 7036079850 | 38100 | 38050 | 38100 | 38050 | 591 |
| 462 | 20240619 | 122700 | 7013568250 | 38100 | 38050 | 38100 | 38050 | 179 |
| 463 | 20240619 | 122600 | 7006754200 | 38050 | 38050 | 38100 | 38050 | 84 |
| 464 | 20240619 | 122500 | 7003557650 | 38050 | 38050 | 38100 | 38050 | 189 |
| 465 | 20240619 | 122400 | 6996365950 | 38050 | 38050 | 38050 | 38050 | 423 |
| 466 | 20240619 | 122300 | 6980270800 | 38050 | 38000 | 38050 | 38000 | 175 |
| 467 | 20240619 | 122200 | 6973614450 | 38050 | 38050 | 38050 | 38050 | 1449 |
| 468 | 20240619 | 122100 | 6918480000 | 38100 | 38050 | 38100 | 38050 | 553 |
| 469 | 20240619 | 122000 | 6897414750 | 38050 | 38050 | 38100 | 38050 | 360 |
| 470 | 20240619 | 121900 | 6883715250 | 38050 | 38050 | 38100 | 38050 | 1756 |
| 471 | 20240619 | 121800 | 6816878100 | 38050 | 38100 | 38100 | 38050 | 251 |
| 472 | 20240619 | 121700 | 6807326250 | 38100 | 38050 | 38100 | 38050 | 243 |
| 473 | 20240619 | 121600 | 6798071750 | 38050 | 38050 | 38050 | 38050 | 341 |
| 474 | 20240619 | 121500 | 6785096700 | 38050 | 38100 | 38100 | 38050 | 385 |
| 475 | 20240619 | 121400 | 6770432250 | 38100 | 38100 | 38100 | 38050 | 58 |
| 476 | 20240619 | 121300 | 6768225050 | 38100 | 38050 | 38100 | 38050 | 338 |
| 477 | 20240619 | 121200 | 6755353100 | 38050 | 38100 | 38150 | 38050 | 538 |
| 478 | 20240619 | 121100 | 6734854400 | 38100 | 38050 | 38150 | 38050 | 2870 |
| 479 | 20240619 | 121000 | 6625469800 | 38050 | 38100 | 38100 | 38050 | 337 |
| 480 | 20240619 | 120900 | 6612646650 | 38050 | 38100 | 38100 | 38050 | 72 |
| 481 | 20240619 | 120800 | 6609906700 | 38050 | 38100 | 38100 | 38050 | 411 |
| 482 | 20240619 | 120700 | 6594267450 | 38100 | 38100 | 38100 | 38050 | 704 |
| 483 | 20240619 | 120600 | 6567447700 | 38100 | 38100 | 38100 | 38050 | 1260 |
| 484 | 20240619 | 120500 | 6519444150 | 38050 | 38100 | 38100 | 38050 | 209 |
| 485 | 20240619 | 120400 | 6511481300 | 38100 | 38150 | 38150 | 38100 | 3169 |
| 486 | 20240619 | 120300 | 6390740400 | 38150 | 38150 | 38150 | 38100 | 181 |
| 487 | 20240619 | 120200 | 6383837550 | 38100 | 38100 | 38100 | 38100 | 73 |
| 488 | 20240619 | 120100 | 6381056250 | 38100 | 38150 | 38150 | 38100 | 518 |
| 489 | 20240619 | 120000 | 6361311650 | 38150 | 38150 | 38150 | 38150 | 116 |
| 490 | 20240619 | 115900 | 6356886250 | 38150 | 38150 | 38150 | 38100 | 731 |
| 491 | 20240619 | 115800 | 6329003150 | 38200 | 38150 | 38200 | 38150 | 73 |
| 492 | 20240619 | 115700 | 6326218100 | 38150 | 38100 | 38150 | 38100 | 350 |
| 493 | 20240619 | 115600 | 6312865750 | 38100 | 38150 | 38200 | 38100 | 539 |
| 494 | 20240619 | 115500 | 6292304500 | 38150 | 38150 | 38150 | 38100 | 351 |
| 495 | 20240619 | 115400 | 6278917050 | 38150 | 38150 | 38150 | 38100 | 310 |
| 496 | 20240619 | 115300 | 6267091300 | 38150 | 38150 | 38200 | 38150 | 1668 |
| 497 | 20240619 | 115200 | 6203444300 | 38150 | 38200 | 38200 | 38150 | 265 |
| 498 | 20240619 | 115100 | 6193321400 | 38200 | 38200 | 38200 | 38200 | 303 |
| 499 | 20240619 | 115000 | 6181746800 | 38200 | 38200 | 38200 | 38200 | 161 |
| 500 | 20240619 | 114900 | 6175596600 | 38200 | 38150 | 38200 | 38150 | 581 |
| 501 | 20240619 | 114800 | 6153419650 | 38150 | 38200 | 38250 | 38150 | 108 |
| 502 | 20240619 | 114700 | 6149296850 | 38200 | 38200 | 38250 | 38200 | 385 |
| 503 | 20240619 | 114600 | 6134589350 | 38250 | 38150 | 38250 | 38150 | 247 |
| 504 | 20240619 | 114500 | 6125162450 | 38200 | 38200 | 38250 | 38200 | 327 |
| 505 | 20240619 | 114400 | 6112670900 | 38200 | 38150 | 38200 | 38150 | 345 |
| 506 | 20240619 | 114300 | 6099503550 | 38200 | 38200 | 38200 | 38200 | 638 |
| 507 | 20240619 | 114200 | 6075131950 | 38200 | 38200 | 38200 | 38200 | 272 |
| 508 | 20240619 | 114100 | 6064741550 | 38250 | 38250 | 38250 | 38200 | 361 |
| 509 | 20240619 | 114000 | 6050948950 | 38200 | 38150 | 38250 | 38150 | 829 |
| 510 | 20240619 | 113900 | 6019299400 | 38150 | 38150 | 38150 | 38150 | 255 |
| 511 | 20240619 | 113800 | 6009571150 | 38150 | 38200 | 38200 | 38150 | 855 |
| 512 | 20240619 | 113700 | 5976926600 | 38200 | 38200 | 38250 | 38200 | 484 |
| 513 | 20240619 | 113600 | 5958435300 | 38200 | 38200 | 38200 | 38200 | 376 |
| 514 | 20240619 | 113500 | 5944072100 | 38200 | 38200 | 38250 | 38200 | 361 |
| 515 | 20240619 | 113400 | 5930270500 | 38200 | 38250 | 38250 | 38200 | 1191 |
| 516 | 20240619 | 113300 | 5884773250 | 38250 | 38250 | 38250 | 38200 | 577 |
| 517 | 20240619 | 113200 | 5862715050 | 38200 | 38250 | 38300 | 38200 | 1918 |
| 518 | 20240619 | 113100 | 5789367250 | 38300 | 38250 | 38300 | 38250 | 259 |
| 519 | 20240619 | 113000 | 5779460450 | 38250 | 38300 | 38300 | 38250 | 1482 |
| 520 | 20240619 | 112900 | 5722718100 | 38300 | 38300 | 38350 | 38300 | 91 |
| 521 | 20240619 | 112800 | 5719232750 | 38300 | 38300 | 38300 | 38300 | 322 |
| 522 | 20240619 | 112700 | 5706900150 | 38300 | 38300 | 38350 | 38300 | 865 |
| 523 | 20240619 | 112600 | 5673752800 | 38350 | 38300 | 38350 | 38300 | 474 |
| 524 | 20240619 | 112500 | 5655595100 | 38300 | 38300 | 38350 | 38300 | 450 |
| 525 | 20240619 | 112400 | 5638344950 | 38300 | 38350 | 38350 | 38300 | 836 |
| 526 | 20240619 | 112300 | 5606306250 | 38300 | 38300 | 38350 | 38300 | 786 |
| 527 | 20240619 | 112200 | 5576171650 | 38300 | 38350 | 38350 | 38300 | 338 |
| 528 | 20240619 | 112100 | 5563225750 | 38300 | 38300 | 38350 | 38300 | 103 |
| 529 | 20240619 | 112000 | 5559280800 | 38300 | 38300 | 38350 | 38300 | 380 |
| 530 | 20240619 | 111900 | 5544726650 | 38300 | 38300 | 38350 | 38300 | 118 |
| 531 | 20240619 | 111800 | 5540206350 | 38300 | 38300 | 38350 | 38300 | 454 |
| 532 | 20240619 | 111700 | 5522813900 | 38350 | 38300 | 38350 | 38300 | 918 |
| 533 | 20240619 | 111600 | 5487624500 | 38300 | 38400 | 38400 | 38300 | 1454 |
| 534 | 20240619 | 111500 | 5431852850 | 38400 | 38400 | 38400 | 38350 | 415 |
| 535 | 20240619 | 111400 | 5415935500 | 38400 | 38350 | 38400 | 38350 | 170 |
| 536 | 20240619 | 111300 | 5409412450 | 38350 | 38350 | 38350 | 38350 | 560 |
| 537 | 20240619 | 111200 | 5387936450 | 38350 | 38400 | 38400 | 38350 | 249 |
| 538 | 20240619 | 111100 | 5378387250 | 38350 | 38350 | 38400 | 38350 | 580 |
| 539 | 20240619 | 111000 | 5356142450 | 38350 | 38350 | 38350 | 38350 | 117 |
| 540 | 20240619 | 110900 | 5351655500 | 38350 | 38350 | 38400 | 38350 | 303 |
| 541 | 20240619 | 110800 | 5340035400 | 38350 | 38350 | 38400 | 38350 | 178 |
| 542 | 20240619 | 110700 | 5333207950 | 38350 | 38350 | 38350 | 38350 | 495 |
| 543 | 20240619 | 110600 | 5314224700 | 38350 | 38350 | 38400 | 38350 | 186 |
| 544 | 20240619 | 110500 | 5307089650 | 38350 | 38400 | 38450 | 38350 | 396 |
| 545 | 20240619 | 110400 | 5291879050 | 38400 | 38400 | 38400 | 38400 | 106 |
| 546 | 20240619 | 110300 | 5287808650 | 38400 | 38450 | 38450 | 38400 | 476 |
| 547 | 20240619 | 110200 | 5269529750 | 38400 | 38450 | 38450 | 38400 | 185 |
| 548 | 20240619 | 110100 | 5262423450 | 38400 | 38350 | 38400 | 38350 | 440 |
| 549 | 20240619 | 110000 | 5245546050 | 38350 | 38450 | 38450 | 38350 | 242 |
| 550 | 20240619 | 105900 | 5236252000 | 38400 | 38350 | 38400 | 38350 | 427 |
| 551 | 20240619 | 105800 | 5219872900 | 38350 | 38350 | 38350 | 38300 | 587 |
| 552 | 20240619 | 105700 | 5197367100 | 38300 | 38300 | 38300 | 38300 | 448 |
| 553 | 20240619 | 105600 | 5180208700 | 38300 | 38400 | 38500 | 38300 | 4201 |
| 554 | 20240619 | 105500 | 5019007450 | 38450 | 38400 | 38450 | 38400 | 599 |
| 555 | 20240619 | 105400 | 4996005750 | 38400 | 38450 | 38500 | 38400 | 852 |
| 556 | 20240619 | 105300 | 4963262600 | 38400 | 38450 | 38500 | 38400 | 1014 |
| 557 | 20240619 | 105200 | 4924291950 | 38450 | 38450 | 38500 | 38450 | 375 |
| 558 | 20240619 | 105100 | 4909872950 | 38500 | 38500 | 38500 | 38450 | 769 |
| 559 | 20240619 | 105000 | 4880269400 | 38500 | 38500 | 38550 | 38500 | 506 |
| 560 | 20240619 | 104900 | 4860787000 | 38500 | 38500 | 38550 | 38500 | 127 |
| 561 | 20240619 | 104800 | 4855897250 | 38500 | 38600 | 38600 | 38500 | 476 |
| 562 | 20240619 | 104700 | 4837552600 | 38550 | 38550 | 38550 | 38550 | 133 |
| 563 | 20240619 | 104600 | 4832425450 | 38550 | 38600 | 38600 | 38550 | 340 |
| 564 | 20240619 | 104500 | 4819318300 | 38550 | 38550 | 38600 | 38550 | 125 |
| 565 | 20240619 | 104400 | 4814498800 | 38600 | 38600 | 38600 | 38550 | 442 |
| 566 | 20240619 | 104300 | 4797454250 | 38600 | 38550 | 38600 | 38550 | 247 |
| 567 | 20240619 | 104200 | 4787925850 | 38600 | 38600 | 38600 | 38550 | 468 |
| 568 | 20240619 | 104100 | 4769875300 | 38600 | 38600 | 38600 | 38600 | 98 |
| 569 | 20240619 | 104000 | 4766092500 | 38600 | 38650 | 38650 | 38600 | 394 |
| 570 | 20240619 | 103900 | 4750878800 | 38650 | 38700 | 38750 | 38650 | 659 |
| 571 | 20240619 | 103800 | 4725377450 | 38700 | 38650 | 38700 | 38600 | 598 |
| 572 | 20240619 | 103700 | 4702266750 | 38650 | 38550 | 38650 | 38550 | 203 |
| 573 | 20240619 | 103600 | 4694430600 | 38550 | 38550 | 38550 | 38550 | 290 |
| 574 | 20240619 | 103500 | 4683251100 | 38550 | 38500 | 38550 | 38450 | 777 |
| 575 | 20240619 | 103400 | 4653328150 | 38550 | 38450 | 38550 | 38400 | 417 |
| 576 | 20240619 | 103300 | 4637287350 | 38450 | 38500 | 38500 | 38450 | 98 |
| 577 | 20240619 | 103200 | 4633518200 | 38500 | 38400 | 38500 | 38400 | 2455 |
| 578 | 20240619 | 103100 | 4539154100 | 38450 | 38500 | 38500 | 38400 | 1402 |
| 579 | 20240619 | 103000 | 4485251000 | 38500 | 38500 | 38500 | 38500 | 333 |
| 580 | 20240619 | 102900 | 4472430500 | 38500 | 38500 | 38500 | 38500 | 116 |
| 581 | 20240619 | 102800 | 4467964500 | 38500 | 38550 | 38550 | 38500 | 78 |
| 582 | 20240619 | 102700 | 4464961200 | 38550 | 38550 | 38600 | 38550 | 212 |
| 583 | 20240619 | 102600 | 4456788100 | 38500 | 38500 | 38550 | 38500 | 91 |
| 584 | 20240619 | 102500 | 4453283000 | 38550 | 38500 | 38550 | 38500 | 494 |
| 585 | 20240619 | 102400 | 4434249000 | 38550 | 38500 | 38550 | 38500 | 58 |
| 586 | 20240619 | 102300 | 4432015600 | 38550 | 38550 | 38550 | 38550 | 94 |
| 587 | 20240619 | 102200 | 4428391900 | 38550 | 38500 | 38550 | 38500 | 611 |
| 588 | 20240619 | 102100 | 4404842000 | 38500 | 38500 | 38550 | 38500 | 56 |
| 589 | 20240619 | 102000 | 4402685750 | 38550 | 38550 | 38550 | 38500 | 289 |
| 590 | 20240619 | 101900 | 4391550700 | 38550 | 38550 | 38550 | 38500 | 481 |
| 591 | 20240619 | 101800 | 4373010900 | 38500 | 38500 | 38550 | 38500 | 131 |
| 592 | 20240619 | 101700 | 4367966900 | 38550 | 38500 | 38550 | 38500 | 52 |
| 593 | 20240619 | 101600 | 4365964600 | 38500 | 38500 | 38500 | 38500 | 473 |
| 594 | 20240619 | 101500 | 4347754100 | 38450 | 38450 | 38450 | 38450 | 249 |
| 595 | 20240619 | 101400 | 4338180050 | 38400 | 38400 | 38400 | 38350 | 543 |
| 596 | 20240619 | 101300 | 4317332250 | 38350 | 38400 | 38400 | 38350 | 363 |
| 597 | 20240619 | 101200 | 4303398250 | 38400 | 38300 | 38400 | 38300 | 600 |
| 598 | 20240619 | 101100 | 4280368950 | 38350 | 38350 | 38350 | 38300 | 303 |
| 599 | 20240619 | 101000 | 4268755350 | 38350 | 38350 | 38400 | 38350 | 444 |
| 600 | 20240619 | 100900 | 4251727600 | 38350 | 38350 | 38400 | 38300 | 520 |
| 601 | 20240619 | 100800 | 4231790600 | 38350 | 38400 | 38400 | 38350 | 558 |
| 602 | 20240619 | 100700 | 4210391000 | 38400 | 38450 | 38450 | 38350 | 1723 |
| 603 | 20240619 | 100600 | 4144186650 | 38450 | 38500 | 38500 | 38450 | 2476 |
| 604 | 20240619 | 100500 | 4048915550 | 38500 | 38600 | 38600 | 38500 | 4307 |
| 605 | 20240619 | 100400 | 3882734050 | 38600 | 38600 | 38650 | 38600 | 243 |
| 606 | 20240619 | 100300 | 3873343700 | 38600 | 38650 | 38650 | 38600 | 445 |
| 607 | 20240619 | 100200 | 3856151050 | 38700 | 38750 | 38750 | 38600 | 343 |
| 608 | 20240619 | 100100 | 3842888750 | 38750 | 38700 | 38750 | 38600 | 2992 |
| 609 | 20240619 | 100000 | 3727211500 | 38750 | 38750 | 38800 | 38700 | 467 |
| 610 | 20240619 | 095900 | 3709109600 | 38750 | 38750 | 38750 | 38700 | 171 |
| 611 | 20240619 | 095800 | 3702484150 | 38750 | 38800 | 38850 | 38750 | 264 |
| 612 | 20240619 | 095700 | 3692244950 | 38800 | 38700 | 38850 | 38650 | 1347 |
| 613 | 20240619 | 095600 | 3640037600 | 38700 | 38650 | 38700 | 38600 | 1034 |
| 614 | 20240619 | 095500 | 3600069500 | 38650 | 38600 | 38650 | 38550 | 425 |
| 615 | 20240619 | 095400 | 3583662700 | 38600 | 38600 | 38650 | 38550 | 113 |
| 616 | 20240619 | 095300 | 3579301200 | 38650 | 38600 | 38650 | 38600 | 1028 |
| 617 | 20240619 | 095200 | 3539600400 | 38600 | 38650 | 38650 | 38600 | 412 |
| 618 | 20240619 | 095100 | 3523690650 | 38600 | 38650 | 38650 | 38600 | 465 |
| 619 | 20240619 | 095000 | 3505728500 | 38650 | 38650 | 38700 | 38650 | 513 |
| 620 | 20240619 | 094900 | 3485901000 | 38650 | 38700 | 38700 | 38650 | 261 |
| 621 | 20240619 | 094800 | 3475806700 | 38750 | 38650 | 38750 | 38650 | 105 |
| 622 | 20240619 | 094700 | 3471743350 | 38650 | 38700 | 38700 | 38650 | 1336 |
| 623 | 20240619 | 094600 | 3420086150 | 38700 | 38700 | 38750 | 38700 | 944 |
| 624 | 20240619 | 094500 | 3383553300 | 38750 | 38750 | 38800 | 38750 | 465 |
| 625 | 20240619 | 094400 | 3365534000 | 38750 | 38850 | 38900 | 38750 | 727 |
| 626 | 20240619 | 094300 | 3337295150 | 38850 | 38850 | 38850 | 38800 | 295 |
| 627 | 20240619 | 094200 | 3325842900 | 38800 | 38750 | 38800 | 38750 | 611 |
| 628 | 20240619 | 094100 | 3302143600 | 38800 | 38800 | 38850 | 38800 | 550 |
| 629 | 20240619 | 094000 | 3280802300 | 38850 | 38750 | 38850 | 38750 | 353 |
| 630 | 20240619 | 093900 | 3267113850 | 38750 | 38850 | 38850 | 38750 | 824 |
| 631 | 20240619 | 093800 | 3235145300 | 38850 | 38850 | 38850 | 38850 | 333 |
| 632 | 20240619 | 093700 | 3222208250 | 38850 | 38950 | 38950 | 38850 | 476 |
| 633 | 20240619 | 093600 | 3203695600 | 38950 | 38950 | 38950 | 38950 | 81 |
| 634 | 20240619 | 093500 | 3200540650 | 38950 | 38950 | 39000 | 38950 | 381 |
| 635 | 20240619 | 093400 | 3185700200 | 38900 | 38850 | 38900 | 38850 | 971 |
| 636 | 20240619 | 093300 | 3147933650 | 38850 | 38850 | 38900 | 38850 | 72 |
| 637 | 20240619 | 093200 | 3145136300 | 38800 | 39050 | 39050 | 38800 | 2518 |
| 638 | 20240619 | 093100 | 3047174450 | 39050 | 39250 | 39250 | 39050 | 2559 |
| 639 | 20240619 | 093000 | 2947010750 | 39300 | 39250 | 39300 | 39250 | 716 |
| 640 | 20240619 | 092900 | 2918906550 | 39300 | 39400 | 39400 | 39300 | 862 |
| 641 | 20240619 | 092800 | 2885026800 | 39400 | 39250 | 39400 | 39250 | 4582 |
| 642 | 20240619 | 092700 | 2704806900 | 39250 | 39100 | 39250 | 39100 | 1097 |
| 643 | 20240619 | 092600 | 2661765200 | 39100 | 39400 | 39400 | 39100 | 1135 |
| 644 | 20240619 | 092500 | 2617155550 | 39400 | 39100 | 39450 | 39100 | 12612 |
| 645 | 20240619 | 092400 | 2122516100 | 39100 | 39000 | 39150 | 39000 | 3471 |
| 646 | 20240619 | 092300 | 1986925850 | 39000 | 38900 | 39000 | 38900 | 558 |
| 647 | 20240619 | 092200 | 1965164450 | 39000 | 39000 | 39000 | 38950 | 191 |
| 648 | 20240619 | 092100 | 1957722350 | 39000 | 39050 | 39100 | 38900 | 1971 |
| 649 | 20240619 | 092000 | 1880830450 | 39050 | 39000 | 39050 | 38950 | 368 |
| 650 | 20240619 | 091900 | 1866475550 | 39050 | 38950 | 39050 | 38950 | 1103 |
| 651 | 20240619 | 091800 | 1823443300 | 38950 | 38800 | 38950 | 38750 | 1447 |
| 652 | 20240619 | 091700 | 1767224250 | 38800 | 38800 | 38850 | 38800 | 917 |
| 653 | 20240619 | 091600 | 1731644400 | 38850 | 38900 | 38900 | 38800 | 453 |
| 654 | 20240619 | 091500 | 1714041250 | 38900 | 38850 | 39000 | 38800 | 683 |
| 655 | 20240619 | 091400 | 1687494550 | 39000 | 39050 | 39050 | 38900 | 1478 |
| 656 | 20240619 | 091300 | 1629877050 | 39100 | 39150 | 39200 | 39000 | 2689 |
| 657 | 20240619 | 091200 | 1524685150 | 39200 | 39000 | 39200 | 38950 | 5398 |
| 658 | 20240619 | 091100 | 1313674500 | 39050 | 38950 | 39050 | 38950 | 2127 |
| 659 | 20240619 | 091000 | 1230704100 | 38950 | 38850 | 39050 | 38800 | 1697 |
| 660 | 20240619 | 090900 | 1164597350 | 38850 | 39100 | 39100 | 38700 | 3854 |
| 661 | 20240619 | 090800 | 1014388350 | 39000 | 38550 | 39100 | 38550 | 6073 |
| 662 | 20240619 | 090700 | 778393500 | 38550 | 38450 | 38550 | 38450 | 754 |
| 663 | 20240619 | 090600 | 749335850 | 38450 | 38350 | 38500 | 38350 | 5406 |
| 664 | 20240619 | 090500 | 541460850 | 38350 | 38400 | 38450 | 38350 | 3529 |
| 665 | 20240619 | 090400 | 405989050 | 38400 | 38350 | 38400 | 38300 | 1617 |
| 666 | 20240619 | 090300 | 343949650 | 38300 | 38200 | 38350 | 38200 | 1265 |
| 667 | 20240619 | 090200 | 295533200 | 38200 | 38200 | 38250 | 38150 | 1084 |
| 668 | 20240619 | 090100 | 254124650 | 38150 | 38300 | 38300 | 38050 | 2505 |
| 669 | 20240619 | 090000 | 158517150 | 38300 | 38150 | 38300 | 38150 | 4152 |