36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 3 | 20240624 | 200900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240624 | 200800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240624 | 200700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240624 | 200600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240624 | 200500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240624 | 200400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240624 | 200300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240624 | 200200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240624 | 200100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240624 | 200000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240624 | 195900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240624 | 195800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240624 | 195700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240624 | 195600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240624 | 195500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240624 | 195400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240624 | 195300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240624 | 195200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240624 | 195100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240624 | 195000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240624 | 194900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240624 | 194800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240624 | 194700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240624 | 194600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240624 | 194500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240624 | 194400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240624 | 194300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240624 | 194200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240624 | 194100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240624 | 194000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 33 | 20240624 | 193900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240624 | 193800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240624 | 193700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240624 | 193600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240624 | 193500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240624 | 193400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240624 | 193300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240624 | 193200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240624 | 193100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240624 | 193000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240624 | 192900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240624 | 192800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240624 | 192700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240624 | 192600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240624 | 192500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240624 | 192400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240624 | 192300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240624 | 192200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240624 | 192100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240624 | 192000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240624 | 191900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240624 | 191800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240624 | 191700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240624 | 191600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240624 | 191500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240624 | 191400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240624 | 191300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240624 | 191200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240624 | 191100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240624 | 191000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 63 | 20240624 | 190900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240624 | 190800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240624 | 190700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240624 | 190600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240624 | 190500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240624 | 190400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240624 | 190300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240624 | 190200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240624 | 190100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240624 | 190000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240624 | 185900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240624 | 185800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240624 | 185700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240624 | 185600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240624 | 185500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240624 | 185400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240624 | 185300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240624 | 185200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240624 | 185100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240624 | 185000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240624 | 184900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240624 | 184800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240624 | 184700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240624 | 184600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240624 | 184500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240624 | 184400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240624 | 184300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240624 | 184200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240624 | 184100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240624 | 184000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 93 | 20240624 | 183900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240624 | 183800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240624 | 183700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240624 | 183600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240624 | 183500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240624 | 183400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240624 | 183300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240624 | 183200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240624 | 183100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240624 | 183000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240624 | 182900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240624 | 182800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240624 | 182700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240624 | 182600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240624 | 182500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240624 | 182400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240624 | 182300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240624 | 182200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240624 | 182100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240624 | 182000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240624 | 181900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240624 | 181800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240624 | 181700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240624 | 181600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240624 | 181500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240624 | 181400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240624 | 181300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240624 | 181200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240624 | 181100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240624 | 181000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 123 | 20240624 | 180900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240624 | 180800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240624 | 180700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240624 | 180600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240624 | 180500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240624 | 180400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240624 | 180300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240624 | 180200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240624 | 180100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240624 | 180000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240624 | 175900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240624 | 175800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240624 | 175700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240624 | 175600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240624 | 175500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240624 | 175400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240624 | 175300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240624 | 175200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240624 | 175100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240624 | 175000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240624 | 174900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240624 | 174800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240624 | 174700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240624 | 174600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240624 | 174500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240624 | 174400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240624 | 174300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240624 | 174200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240624 | 174100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240624 | 174000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 153 | 20240624 | 173900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240624 | 173800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240624 | 173700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240624 | 173600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240624 | 173500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240624 | 173400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240624 | 173300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240624 | 173200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240624 | 173100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240624 | 173000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240624 | 172900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240624 | 172800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240624 | 172700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240624 | 172600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240624 | 172500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240624 | 172400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240624 | 172300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240624 | 172200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240624 | 172100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240624 | 172000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240624 | 171900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240624 | 171800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240624 | 171700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240624 | 171600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240624 | 171500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240624 | 171400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240624 | 171300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240624 | 171200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240624 | 171100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240624 | 171000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 183 | 20240624 | 170900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240624 | 170800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240624 | 170700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240624 | 170600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240624 | 170500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240624 | 170400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240624 | 170300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240624 | 170200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240624 | 170100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240624 | 170000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240624 | 165900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240624 | 165800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240624 | 165700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240624 | 165600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240624 | 165500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240624 | 165400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240624 | 165300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240624 | 165200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240624 | 165100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240624 | 165000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240624 | 164900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240624 | 164800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240624 | 164700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240624 | 164600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240624 | 164500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240624 | 164400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240624 | 164300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240624 | 164200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240624 | 164100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240624 | 164000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 213 | 20240624 | 163900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240624 | 163800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240624 | 163700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240624 | 163600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240624 | 163500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240624 | 163400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240624 | 163300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240624 | 163200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240624 | 163100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240624 | 163000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240624 | 162900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240624 | 162800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240624 | 162700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240624 | 162600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240624 | 162500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240624 | 162400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240624 | 162300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240624 | 162200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240624 | 162100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240624 | 162000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240624 | 161900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240624 | 161800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240624 | 161700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240624 | 161600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240624 | 161500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240624 | 161400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240624 | 161300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240624 | 161200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240624 | 161100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240624 | 161000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 243 | 20240624 | 160900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240624 | 160800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240624 | 160700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240624 | 160600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240624 | 160500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240624 | 160400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240624 | 160300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240624 | 160200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240624 | 160100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240624 | 160000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240624 | 155900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240624 | 155800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240624 | 155700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240624 | 155600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240624 | 155500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240624 | 155400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240624 | 155300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240624 | 155200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240624 | 155100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240624 | 155000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240624 | 154900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240624 | 154800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240624 | 154700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240624 | 154600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240624 | 154500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240624 | 154400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240624 | 154300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240624 | 154200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240624 | 154100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240624 | 154000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 273 | 20240624 | 153900 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240624 | 153800 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240624 | 153700 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240624 | 153600 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240624 | 153500 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240624 | 153400 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240624 | 153300 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240624 | 153200 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240624 | 153100 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240624 | 153000 | 9300254450 | 36300 | 36300 | 36300 | 36300 | 5336 |
| 283 | 20240624 | 152900 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20240624 | 152800 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20240624 | 152700 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20240624 | 152600 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20240624 | 152500 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20240624 | 152400 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20240624 | 152300 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20240624 | 152200 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20240624 | 152100 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20240624 | 152000 | 9106557650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20240624 | 151900 | 9106557650 | 36250 | 36350 | 36350 | 36250 | 1047 |
| 294 | 20240624 | 151800 | 9068573150 | 36250 | 36250 | 36300 | 36250 | 709 |
| 295 | 20240624 | 151700 | 9042862450 | 36300 | 36250 | 36300 | 36200 | 649 |
| 296 | 20240624 | 151600 | 9019336900 | 36200 | 36250 | 36250 | 36200 | 464 |
| 297 | 20240624 | 151500 | 9002531850 | 36200 | 36250 | 36250 | 36200 | 686 |
| 298 | 20240624 | 151400 | 8977680150 | 36250 | 36250 | 36250 | 36200 | 652 |
| 299 | 20240624 | 151300 | 8954057300 | 36250 | 36250 | 36300 | 36200 | 494 |
| 300 | 20240624 | 151200 | 8936150300 | 36200 | 36200 | 36250 | 36200 | 993 |
| 301 | 20240624 | 151100 | 8900182400 | 36250 | 36200 | 36250 | 36200 | 655 |
| 302 | 20240624 | 151000 | 8876469100 | 36150 | 36200 | 36200 | 36100 | 915 |
| 303 | 20240624 | 150900 | 8843380300 | 36200 | 36100 | 36200 | 36100 | 876 |
| 304 | 20240624 | 150800 | 8811741350 | 36200 | 36150 | 36250 | 36100 | 739 |
| 305 | 20240624 | 150700 | 8785024600 | 36200 | 36200 | 36250 | 36150 | 4185 |
| 306 | 20240624 | 150600 | 8633710650 | 36200 | 36200 | 36250 | 36150 | 812 |
| 307 | 20240624 | 150500 | 8604325400 | 36250 | 36200 | 36250 | 36150 | 606 |
| 308 | 20240624 | 150400 | 8582393800 | 36250 | 36200 | 36250 | 36150 | 817 |
| 309 | 20240624 | 150300 | 8552816200 | 36200 | 36200 | 36250 | 36200 | 803 |
| 310 | 20240624 | 150200 | 8523747300 | 36250 | 36200 | 36300 | 36200 | 525 |
| 311 | 20240624 | 150100 | 8504736550 | 36200 | 36200 | 36250 | 36200 | 838 |
| 312 | 20240624 | 150000 | 8474377650 | 36200 | 36200 | 36250 | 36200 | 813 |
| 313 | 20240624 | 145900 | 8444945400 | 36250 | 36200 | 36250 | 36150 | 516 |
| 314 | 20240624 | 145800 | 8426275650 | 36250 | 36200 | 36250 | 36200 | 690 |
| 315 | 20240624 | 145700 | 8401293150 | 36200 | 36250 | 36250 | 36100 | 760 |
| 316 | 20240624 | 145600 | 8373786850 | 36250 | 36150 | 36300 | 36150 | 735 |
| 317 | 20240624 | 145500 | 8347186400 | 36250 | 36200 | 36250 | 36150 | 1117 |
| 318 | 20240624 | 145400 | 8306726150 | 36250 | 36150 | 36250 | 36150 | 597 |
| 319 | 20240624 | 145300 | 8285118350 | 36200 | 36250 | 36250 | 36200 | 557 |
| 320 | 20240624 | 145200 | 8264947600 | 36300 | 36250 | 36300 | 36200 | 649 |
| 321 | 20240624 | 145100 | 8241423750 | 36300 | 36200 | 36300 | 36200 | 1241 |
| 322 | 20240624 | 145000 | 8196458850 | 36200 | 36150 | 36250 | 36150 | 1254 |
| 323 | 20240624 | 144900 | 8151083050 | 36250 | 36200 | 36250 | 36200 | 759 |
| 324 | 20240624 | 144800 | 8123606850 | 36250 | 36200 | 36250 | 36200 | 1024 |
| 325 | 20240624 | 144700 | 8086537400 | 36200 | 36200 | 36250 | 36150 | 692 |
| 326 | 20240624 | 144600 | 8061487300 | 36200 | 36200 | 36250 | 36150 | 704 |
| 327 | 20240624 | 144500 | 8036007250 | 36200 | 36150 | 36200 | 36150 | 928 |
| 328 | 20240624 | 144400 | 8002427550 | 36150 | 36200 | 36200 | 36150 | 549 |
| 329 | 20240624 | 144300 | 7982576400 | 36200 | 36200 | 36250 | 36150 | 505 |
| 330 | 20240624 | 144200 | 7964310350 | 36200 | 36200 | 36250 | 36150 | 771 |
| 331 | 20240624 | 144100 | 7936424550 | 36200 | 36200 | 36250 | 36200 | 478 |
| 332 | 20240624 | 144000 | 7919120850 | 36200 | 36200 | 36250 | 36200 | 587 |
| 333 | 20240624 | 143900 | 7897871250 | 36200 | 36200 | 36250 | 36150 | 724 |
| 334 | 20240624 | 143800 | 7871671800 | 36200 | 36250 | 36250 | 36200 | 453 |
| 335 | 20240624 | 143700 | 7855272650 | 36200 | 36200 | 36250 | 36200 | 700 |
| 336 | 20240624 | 143600 | 7829926750 | 36200 | 36200 | 36250 | 36150 | 779 |
| 337 | 20240624 | 143500 | 7801733600 | 36200 | 36200 | 36250 | 36200 | 523 |
| 338 | 20240624 | 143400 | 7782800350 | 36200 | 36200 | 36250 | 36200 | 546 |
| 339 | 20240624 | 143300 | 7763035000 | 36200 | 36200 | 36250 | 36150 | 807 |
| 340 | 20240624 | 143200 | 7733829750 | 36200 | 36200 | 36250 | 36150 | 521 |
| 341 | 20240624 | 143100 | 7714971350 | 36200 | 36150 | 36200 | 36100 | 747 |
| 342 | 20240624 | 143000 | 7687971800 | 36200 | 36100 | 36200 | 36100 | 712 |
| 343 | 20240624 | 142900 | 7662256250 | 36200 | 36150 | 36200 | 36150 | 932 |
| 344 | 20240624 | 142800 | 7628546950 | 36200 | 36200 | 36200 | 36150 | 550 |
| 345 | 20240624 | 142700 | 7608664000 | 36200 | 36150 | 36200 | 36100 | 985 |
| 346 | 20240624 | 142600 | 7573061450 | 36150 | 36200 | 36200 | 36100 | 515 |
| 347 | 20240624 | 142500 | 7554455700 | 36200 | 36100 | 36200 | 36100 | 687 |
| 348 | 20240624 | 142400 | 7529638350 | 36100 | 36150 | 36250 | 36100 | 817 |
| 349 | 20240624 | 142300 | 7500096550 | 36150 | 36200 | 36250 | 36150 | 527 |
| 350 | 20240624 | 142200 | 7481039550 | 36250 | 36250 | 36250 | 36150 | 784 |
| 351 | 20240624 | 142100 | 7452642100 | 36250 | 36150 | 36250 | 36150 | 1107 |
| 352 | 20240624 | 142000 | 7412571700 | 36150 | 36150 | 36200 | 36150 | 584 |
| 353 | 20240624 | 141900 | 7391453750 | 36200 | 36150 | 36200 | 36100 | 909 |
| 354 | 20240624 | 141800 | 7358592650 | 36150 | 36100 | 36150 | 36100 | 624 |
| 355 | 20240624 | 141700 | 7336064050 | 36100 | 36200 | 36200 | 36100 | 495 |
| 356 | 20240624 | 141600 | 7318187750 | 36200 | 36150 | 36200 | 36100 | 1015 |
| 357 | 20240624 | 141500 | 7281519050 | 36150 | 36100 | 36200 | 36100 | 895 |
| 358 | 20240624 | 141400 | 7249177100 | 36100 | 36150 | 36200 | 36100 | 1794 |
| 359 | 20240624 | 141300 | 7184407900 | 36150 | 36150 | 36200 | 36100 | 683 |
| 360 | 20240624 | 141200 | 7159719050 | 36150 | 36150 | 36200 | 36100 | 798 |
| 361 | 20240624 | 141100 | 7130880700 | 36200 | 36100 | 36200 | 36100 | 952 |
| 362 | 20240624 | 141000 | 7096486150 | 36050 | 36100 | 36150 | 36050 | 607 |
| 363 | 20240624 | 140900 | 7074574200 | 36050 | 36050 | 36150 | 36050 | 706 |
| 364 | 20240624 | 140800 | 7049092650 | 36100 | 36100 | 36150 | 36100 | 606 |
| 365 | 20240624 | 140700 | 7027215950 | 36150 | 36150 | 36150 | 36100 | 705 |
| 366 | 20240624 | 140600 | 7001762150 | 36100 | 36100 | 36200 | 36100 | 668 |
| 367 | 20240624 | 140500 | 6977644250 | 36100 | 36100 | 36200 | 36100 | 426 |
| 368 | 20240624 | 140400 | 6962264750 | 36150 | 36150 | 36200 | 36100 | 606 |
| 369 | 20240624 | 140300 | 6940379550 | 36150 | 36200 | 36250 | 36150 | 709 |
| 370 | 20240624 | 140200 | 6914737450 | 36250 | 36200 | 36250 | 36200 | 501 |
| 371 | 20240624 | 140100 | 6896601000 | 36200 | 36100 | 36200 | 36100 | 334 |
| 372 | 20240624 | 140000 | 6884536400 | 36100 | 36100 | 36150 | 36100 | 1235 |
| 373 | 20240624 | 135900 | 6839952300 | 36150 | 36100 | 36150 | 36050 | 111 |
| 374 | 20240624 | 135800 | 6835941600 | 36100 | 36050 | 36100 | 36050 | 4109 |
| 375 | 20240624 | 135700 | 6687640250 | 36050 | 36050 | 36100 | 36000 | 1898 |
| 376 | 20240624 | 135600 | 6619245200 | 36050 | 36100 | 36100 | 36050 | 313 |
| 377 | 20240624 | 135500 | 6607961250 | 36050 | 36050 | 36100 | 36050 | 195 |
| 378 | 20240624 | 135400 | 6600930800 | 36100 | 36050 | 36100 | 36050 | 328 |
| 379 | 20240624 | 135300 | 6589105550 | 36050 | 36100 | 36100 | 36050 | 121 |
| 380 | 20240624 | 135200 | 6584740150 | 36100 | 36100 | 36100 | 36050 | 202 |
| 381 | 20240624 | 135100 | 6577457100 | 36100 | 36000 | 36100 | 36000 | 5219 |
| 382 | 20240624 | 135000 | 6389126050 | 36050 | 36050 | 36050 | 36000 | 1071 |
| 383 | 20240624 | 134900 | 6350544700 | 36050 | 36050 | 36100 | 36050 | 194 |
| 384 | 20240624 | 134800 | 6343550350 | 36100 | 36050 | 36100 | 36000 | 632 |
| 385 | 20240624 | 134700 | 6320771400 | 36050 | 36050 | 36050 | 36000 | 1036 |
| 386 | 20240624 | 134600 | 6283426450 | 36100 | 36050 | 36100 | 36000 | 2864 |
| 387 | 20240624 | 134500 | 6180206250 | 36100 | 36050 | 36100 | 36050 | 3823 |
| 388 | 20240624 | 134400 | 6042386450 | 36050 | 36100 | 36100 | 36050 | 73 |
| 389 | 20240624 | 134300 | 6039753900 | 36050 | 36100 | 36100 | 36050 | 720 |
| 390 | 20240624 | 134200 | 6013770950 | 36100 | 36050 | 36100 | 36050 | 743 |
| 391 | 20240624 | 134100 | 5986974200 | 36100 | 36150 | 36150 | 36100 | 1235 |
| 392 | 20240624 | 134000 | 5942389600 | 36100 | 36150 | 36150 | 36100 | 1226 |
| 393 | 20240624 | 133900 | 5898128450 | 36150 | 36100 | 36150 | 36100 | 678 |
| 394 | 20240624 | 133800 | 5873634350 | 36150 | 36200 | 36200 | 36100 | 455 |
| 395 | 20240624 | 133700 | 5857188200 | 36200 | 36150 | 36200 | 36100 | 211 |
| 396 | 20240624 | 133600 | 5849562600 | 36150 | 36150 | 36200 | 36100 | 1485 |
| 397 | 20240624 | 133500 | 5795898600 | 36200 | 36200 | 36300 | 36150 | 431 |
| 398 | 20240624 | 133400 | 5780314100 | 36200 | 36200 | 36200 | 36150 | 1052 |
| 399 | 20240624 | 133300 | 5742281450 | 36200 | 36100 | 36200 | 36100 | 179 |
| 400 | 20240624 | 133200 | 5735813700 | 36200 | 36150 | 36200 | 36100 | 1078 |
| 401 | 20240624 | 133100 | 5696875300 | 36200 | 36200 | 36200 | 36150 | 1645 |
| 402 | 20240624 | 133000 | 5637389050 | 36200 | 36100 | 36200 | 36100 | 358 |
| 403 | 20240624 | 132900 | 5624451500 | 36150 | 36150 | 36200 | 36150 | 1100 |
| 404 | 20240624 | 132800 | 5584683350 | 36200 | 36200 | 36200 | 36100 | 174 |
| 405 | 20240624 | 132700 | 5578395550 | 36150 | 36150 | 36200 | 36150 | 1134 |
| 406 | 20240624 | 132600 | 5537398700 | 36150 | 36150 | 36200 | 36150 | 889 |
| 407 | 20240624 | 132500 | 5505258500 | 36200 | 36200 | 36200 | 36150 | 191 |
| 408 | 20240624 | 132400 | 5498353200 | 36150 | 36150 | 36200 | 36150 | 998 |
| 409 | 20240624 | 132300 | 5462275300 | 36150 | 36200 | 36200 | 36150 | 101 |
| 410 | 20240624 | 132200 | 5458623450 | 36200 | 36250 | 36300 | 36150 | 757 |
| 411 | 20240624 | 132100 | 5431219500 | 36250 | 36250 | 36250 | 36150 | 1019 |
| 412 | 20240624 | 132000 | 5394362400 | 36250 | 36150 | 36300 | 36150 | 855 |
| 413 | 20240624 | 131900 | 5363415750 | 36100 | 36200 | 36200 | 36100 | 775 |
| 414 | 20240624 | 131800 | 5335403100 | 36150 | 36150 | 36200 | 36150 | 349 |
| 415 | 20240624 | 131700 | 5322786350 | 36200 | 36200 | 36250 | 36200 | 260 |
| 416 | 20240624 | 131600 | 5313373650 | 36250 | 36150 | 36250 | 36150 | 1324 |
| 417 | 20240624 | 131500 | 5265479400 | 36150 | 36150 | 36200 | 36150 | 337 |
| 418 | 20240624 | 131400 | 5253296700 | 36200 | 36200 | 36200 | 36150 | 917 |
| 419 | 20240624 | 131300 | 5220146500 | 36150 | 36200 | 36200 | 36150 | 178 |
| 420 | 20240624 | 131200 | 5213711300 | 36150 | 36150 | 36200 | 36150 | 1097 |
| 421 | 20240624 | 131100 | 5174054650 | 36200 | 36200 | 36200 | 36150 | 56 |
| 422 | 20240624 | 131000 | 5172029550 | 36150 | 36200 | 36200 | 36150 | 1102 |
| 423 | 20240624 | 130900 | 5132191550 | 36150 | 36150 | 36200 | 36150 | 1264 |
| 424 | 20240624 | 130800 | 5086497150 | 36150 | 36150 | 36200 | 36150 | 60 |
| 425 | 20240624 | 130700 | 5084327700 | 36150 | 36200 | 36200 | 36150 | 1087 |
| 426 | 20240624 | 130600 | 5045032150 | 36150 | 36150 | 36200 | 36150 | 477 |
| 427 | 20240624 | 130500 | 5027780350 | 36200 | 36200 | 36250 | 36200 | 256 |
| 428 | 20240624 | 130400 | 5018512700 | 36200 | 36100 | 36200 | 36100 | 2731 |
| 429 | 20240624 | 130300 | 4919909000 | 36100 | 36100 | 36100 | 36050 | 1161 |
| 430 | 20240624 | 130200 | 4878007600 | 36150 | 36150 | 36150 | 36100 | 667 |
| 431 | 20240624 | 130100 | 4853925200 | 36150 | 36100 | 36150 | 36100 | 904 |
| 432 | 20240624 | 130000 | 4821290250 | 36150 | 36150 | 36150 | 36100 | 911 |
| 433 | 20240624 | 125900 | 4788368300 | 36150 | 36100 | 36150 | 36100 | 263 |
| 434 | 20240624 | 125800 | 4778863500 | 36100 | 36100 | 36150 | 36100 | 1222 |
| 435 | 20240624 | 125700 | 4734741700 | 36150 | 36150 | 36150 | 36100 | 1108 |
| 436 | 20240624 | 125600 | 4694726700 | 36150 | 36200 | 36200 | 36150 | 1365 |
| 437 | 20240624 | 125500 | 4645381150 | 36150 | 36200 | 36200 | 36150 | 769 |
| 438 | 20240624 | 125400 | 4617573400 | 36250 | 36150 | 36250 | 36150 | 723 |
| 439 | 20240624 | 125300 | 4591395300 | 36200 | 36150 | 36200 | 36150 | 996 |
| 440 | 20240624 | 125200 | 4555388450 | 36150 | 36150 | 36200 | 36150 | 221 |
| 441 | 20240624 | 125100 | 4547396750 | 36200 | 36150 | 36200 | 36150 | 1103 |
| 442 | 20240624 | 125000 | 4507522600 | 36200 | 36200 | 36250 | 36150 | 446 |
| 443 | 20240624 | 124900 | 4491379500 | 36200 | 36200 | 36200 | 36150 | 978 |
| 444 | 20240624 | 124800 | 4456019400 | 36200 | 36200 | 36200 | 36150 | 701 |
| 445 | 20240624 | 124700 | 4430645350 | 36200 | 36200 | 36250 | 36200 | 103 |
| 446 | 20240624 | 124600 | 4426916400 | 36200 | 36250 | 36300 | 36200 | 875 |
| 447 | 20240624 | 124500 | 4395240500 | 36250 | 36150 | 36250 | 36150 | 556 |
| 448 | 20240624 | 124400 | 4375105300 | 36250 | 36200 | 36250 | 36200 | 670 |
| 449 | 20240624 | 124300 | 4350849600 | 36200 | 36250 | 36250 | 36150 | 967 |
| 450 | 20240624 | 124200 | 4315844200 | 36250 | 36250 | 36300 | 36200 | 808 |
| 451 | 20240624 | 124100 | 4286569100 | 36200 | 36200 | 36250 | 36200 | 882 |
| 452 | 20240624 | 124000 | 4254639750 | 36200 | 36250 | 36250 | 36200 | 509 |
| 453 | 20240624 | 123900 | 4236209950 | 36250 | 36200 | 36300 | 36200 | 753 |
| 454 | 20240624 | 123800 | 4208932400 | 36250 | 36250 | 36250 | 36200 | 473 |
| 455 | 20240624 | 123700 | 4191791650 | 36250 | 36300 | 36300 | 36250 | 442 |
| 456 | 20240624 | 123600 | 4175768950 | 36300 | 36250 | 36300 | 36200 | 1141 |
| 457 | 20240624 | 123500 | 4134415450 | 36250 | 36300 | 36300 | 36250 | 127 |
| 458 | 20240624 | 123400 | 4129810600 | 36300 | 36300 | 36400 | 36250 | 1230 |
| 459 | 20240624 | 123300 | 4085162050 | 36250 | 36250 | 36300 | 36250 | 319 |
| 460 | 20240624 | 123200 | 4073597800 | 36300 | 36300 | 36300 | 36250 | 1029 |
| 461 | 20240624 | 123100 | 4036288900 | 36250 | 36200 | 36250 | 36200 | 1639 |
| 462 | 20240624 | 123000 | 3976924250 | 36250 | 36200 | 36250 | 36200 | 399 |
| 463 | 20240624 | 122900 | 3962475050 | 36200 | 36300 | 36300 | 36200 | 243 |
| 464 | 20240624 | 122800 | 3953668350 | 36300 | 36300 | 36300 | 36250 | 339 |
| 465 | 20240624 | 122700 | 3941378900 | 36250 | 36250 | 36300 | 36250 | 784 |
| 466 | 20240624 | 122600 | 3912958400 | 36250 | 36300 | 36300 | 36250 | 269 |
| 467 | 20240624 | 122500 | 3903200450 | 36300 | 36250 | 36350 | 36250 | 596 |
| 468 | 20240624 | 122400 | 3881583400 | 36250 | 36250 | 36300 | 36250 | 1183 |
| 469 | 20240624 | 122300 | 3838696000 | 36250 | 36250 | 36300 | 36250 | 501 |
| 470 | 20240624 | 122200 | 3820532300 | 36200 | 36250 | 36250 | 36200 | 1772 |
| 471 | 20240624 | 122100 | 3756341200 | 36250 | 36250 | 36300 | 36250 | 331 |
| 472 | 20240624 | 122000 | 3744341800 | 36250 | 36300 | 36300 | 36250 | 693 |
| 473 | 20240624 | 121900 | 3719219600 | 36300 | 36250 | 36300 | 36250 | 1012 |
| 474 | 20240624 | 121800 | 3682525850 | 36300 | 36250 | 36300 | 36250 | 491 |
| 475 | 20240624 | 121700 | 3664720550 | 36300 | 36300 | 36350 | 36250 | 1093 |
| 476 | 20240624 | 121600 | 3625088950 | 36350 | 36300 | 36400 | 36300 | 503 |
| 477 | 20240624 | 121500 | 3606815650 | 36300 | 36300 | 36350 | 36250 | 1193 |
| 478 | 20240624 | 121400 | 3563511950 | 36300 | 36350 | 36350 | 36300 | 569 |
| 479 | 20240624 | 121300 | 3542838200 | 36400 | 36400 | 36400 | 36350 | 147 |
| 480 | 20240624 | 121200 | 3537493850 | 36400 | 36300 | 36400 | 36300 | 874 |
| 481 | 20240624 | 121100 | 3505763200 | 36300 | 36300 | 36300 | 36250 | 136 |
| 482 | 20240624 | 121000 | 3500828550 | 36350 | 36300 | 36400 | 36250 | 1110 |
| 483 | 20240624 | 120900 | 3460577550 | 36300 | 36250 | 36350 | 36250 | 168 |
| 484 | 20240624 | 120800 | 3454482950 | 36300 | 36300 | 36400 | 36300 | 693 |
| 485 | 20240624 | 120700 | 3429322250 | 36350 | 36300 | 36350 | 36250 | 730 |
| 486 | 20240624 | 120600 | 3402856450 | 36250 | 36300 | 36350 | 36250 | 436 |
| 487 | 20240624 | 120500 | 3387026750 | 36350 | 36300 | 36350 | 36250 | 942 |
| 488 | 20240624 | 120400 | 3352871850 | 36300 | 36300 | 36300 | 36250 | 436 |
| 489 | 20240624 | 120300 | 3337051500 | 36250 | 36250 | 36350 | 36250 | 1151 |
| 490 | 20240624 | 120200 | 3295322650 | 36300 | 36350 | 36350 | 36300 | 818 |
| 491 | 20240624 | 120100 | 3265629200 | 36350 | 36300 | 36350 | 36300 | 906 |
| 492 | 20240624 | 120000 | 3232714650 | 36350 | 36300 | 36350 | 36300 | 813 |
| 493 | 20240624 | 115900 | 3203202250 | 36350 | 36300 | 36350 | 36300 | 589 |
| 494 | 20240624 | 115800 | 3181821300 | 36250 | 36300 | 36350 | 36250 | 867 |
| 495 | 20240624 | 115700 | 3150350750 | 36300 | 36300 | 36350 | 36300 | 319 |
| 496 | 20240624 | 115600 | 3138770550 | 36350 | 36400 | 36400 | 36350 | 181 |
| 497 | 20240624 | 115500 | 3132191000 | 36350 | 36350 | 36400 | 36300 | 1001 |
| 498 | 20240624 | 115400 | 3095850650 | 36400 | 36300 | 36400 | 36300 | 325 |
| 499 | 20240624 | 115300 | 3084051650 | 36350 | 36350 | 36350 | 36300 | 863 |
| 500 | 20240624 | 115200 | 3052722550 | 36350 | 36300 | 36350 | 36250 | 344 |
| 501 | 20240624 | 115100 | 3040235250 | 36300 | 36350 | 36400 | 36300 | 935 |
| 502 | 20240624 | 115000 | 3006286050 | 36400 | 36300 | 36400 | 36300 | 953 |
| 503 | 20240624 | 114900 | 2971679600 | 36350 | 36350 | 36400 | 36300 | 221 |
| 504 | 20240624 | 114800 | 2963652250 | 36350 | 36350 | 36400 | 36300 | 914 |
| 505 | 20240624 | 114700 | 2930439150 | 36400 | 36350 | 36400 | 36350 | 55 |
| 506 | 20240624 | 114600 | 2928439350 | 36350 | 36400 | 36450 | 36300 | 1712 |
| 507 | 20240624 | 114500 | 2866220500 | 36350 | 36350 | 36400 | 36350 | 399 |
| 508 | 20240624 | 114400 | 2851714350 | 36400 | 36400 | 36450 | 36350 | 141 |
| 509 | 20240624 | 114300 | 2846581850 | 36450 | 36400 | 36450 | 36350 | 1202 |
| 510 | 20240624 | 114200 | 2802869950 | 36450 | 36400 | 36450 | 36350 | 140 |
| 511 | 20240624 | 114100 | 2797774400 | 36400 | 36400 | 36450 | 36400 | 808 |
| 512 | 20240624 | 114000 | 2768355850 | 36400 | 36400 | 36450 | 36400 | 192 |
| 513 | 20240624 | 113900 | 2761366600 | 36400 | 36400 | 36450 | 36350 | 581 |
| 514 | 20240624 | 113800 | 2740206450 | 36450 | 36450 | 36500 | 36400 | 1238 |
| 515 | 20240624 | 113700 | 2695127400 | 36450 | 36450 | 36450 | 36400 | 172 |
| 516 | 20240624 | 113600 | 2688864400 | 36450 | 36400 | 36450 | 36350 | 853 |
| 517 | 20240624 | 113500 | 2657815400 | 36400 | 36400 | 36450 | 36400 | 94 |
| 518 | 20240624 | 113400 | 2654393350 | 36350 | 36400 | 36450 | 36350 | 1008 |
| 519 | 20240624 | 113300 | 2617747300 | 36400 | 36350 | 36400 | 36350 | 388 |
| 520 | 20240624 | 113200 | 2603631200 | 36400 | 36400 | 36450 | 36400 | 639 |
| 521 | 20240624 | 113100 | 2580370900 | 36400 | 36450 | 36450 | 36400 | 1030 |
| 522 | 20240624 | 113000 | 2542878200 | 36400 | 36400 | 36450 | 36400 | 369 |
| 523 | 20240624 | 112900 | 2529443650 | 36400 | 36450 | 36450 | 36400 | 298 |
| 524 | 20240624 | 112800 | 2518583700 | 36500 | 36400 | 36500 | 36400 | 347 |
| 525 | 20240624 | 112700 | 2505943100 | 36400 | 36400 | 36500 | 36400 | 1589 |
| 526 | 20240624 | 112600 | 2448023200 | 36450 | 36550 | 36550 | 36450 | 499 |
| 527 | 20240624 | 112500 | 2429826950 | 36500 | 36450 | 36500 | 36450 | 718 |
| 528 | 20240624 | 112400 | 2403634950 | 36450 | 36500 | 36550 | 36450 | 762 |
| 529 | 20240624 | 112300 | 2375815700 | 36550 | 36550 | 36550 | 36500 | 115 |
| 530 | 20240624 | 112200 | 2371614550 | 36500 | 36500 | 36550 | 36450 | 1066 |
| 531 | 20240624 | 112100 | 2332749900 | 36500 | 36500 | 36550 | 36500 | 938 |
| 532 | 20240624 | 112000 | 2298512600 | 36550 | 36550 | 36550 | 36500 | 298 |
| 533 | 20240624 | 111900 | 2287624450 | 36500 | 36550 | 36550 | 36500 | 301 |
| 534 | 20240624 | 111800 | 2276631950 | 36550 | 36550 | 36600 | 36500 | 400 |
| 535 | 20240624 | 111700 | 2262011650 | 36550 | 36550 | 36600 | 36550 | 919 |
| 536 | 20240624 | 111600 | 2228416200 | 36550 | 36600 | 36600 | 36550 | 343 |
| 537 | 20240624 | 111500 | 2215879000 | 36600 | 36500 | 36650 | 36500 | 996 |
| 538 | 20240624 | 111400 | 2179470850 | 36500 | 36550 | 36550 | 36500 | 840 |
| 539 | 20240624 | 111300 | 2148810800 | 36550 | 36500 | 36550 | 36500 | 675 |
| 540 | 20240624 | 111200 | 2124172100 | 36550 | 36500 | 36600 | 36500 | 311 |
| 541 | 20240624 | 111100 | 2112812000 | 36550 | 36600 | 36600 | 36550 | 204 |
| 542 | 20240624 | 111000 | 2105355000 | 36650 | 36600 | 36650 | 36550 | 979 |
| 543 | 20240624 | 110900 | 2069562000 | 36600 | 36550 | 36650 | 36550 | 367 |
| 544 | 20240624 | 110800 | 2056134650 | 36650 | 36650 | 36650 | 36550 | 82 |
| 545 | 20240624 | 110700 | 2053134000 | 36650 | 36650 | 36650 | 36550 | 389 |
| 546 | 20240624 | 110600 | 2038909550 | 36600 | 36650 | 36700 | 36600 | 229 |
| 547 | 20240624 | 110500 | 2030519250 | 36700 | 36650 | 36750 | 36650 | 34 |
| 548 | 20240624 | 110400 | 2029271900 | 36650 | 36600 | 36650 | 36550 | 520 |
| 549 | 20240624 | 110300 | 2010248850 | 36650 | 36650 | 36650 | 36550 | 140 |
| 550 | 20240624 | 110200 | 2005128150 | 36650 | 36550 | 36650 | 36550 | 289 |
| 551 | 20240624 | 110100 | 1994555900 | 36550 | 36600 | 36600 | 36500 | 370 |
| 552 | 20240624 | 110000 | 1981035200 | 36650 | 36600 | 36650 | 36500 | 1572 |
| 553 | 20240624 | 105900 | 1923580100 | 36650 | 36650 | 36650 | 36600 | 108 |
| 554 | 20240624 | 105800 | 1919626550 | 36650 | 36700 | 36700 | 36600 | 266 |
| 555 | 20240624 | 105700 | 1909884000 | 36700 | 36650 | 36700 | 36650 | 252 |
| 556 | 20240624 | 105600 | 1900642400 | 36800 | 36650 | 36800 | 36650 | 557 |
| 557 | 20240624 | 105500 | 1880195900 | 36600 | 36650 | 36650 | 36600 | 185 |
| 558 | 20240624 | 105400 | 1873424250 | 36600 | 36650 | 36650 | 36600 | 85 |
| 559 | 20240624 | 105300 | 1870313050 | 36750 | 36600 | 36750 | 36550 | 501 |
| 560 | 20240624 | 105200 | 1851964350 | 36550 | 36600 | 36600 | 36550 | 479 |
| 561 | 20240624 | 105100 | 1834448450 | 36600 | 36550 | 36600 | 36550 | 628 |
| 562 | 20240624 | 105000 | 1811477350 | 36600 | 36600 | 36650 | 36600 | 409 |
| 563 | 20240624 | 104900 | 1796504100 | 36600 | 36650 | 36650 | 36600 | 768 |
| 564 | 20240624 | 104800 | 1768375650 | 36600 | 36600 | 36650 | 36600 | 131 |
| 565 | 20240624 | 104700 | 1763580900 | 36600 | 36600 | 36650 | 36600 | 205 |
| 566 | 20240624 | 104600 | 1756077800 | 36600 | 36600 | 36650 | 36550 | 328 |
| 567 | 20240624 | 104500 | 1744073050 | 36650 | 36600 | 36650 | 36600 | 164 |
| 568 | 20240624 | 104400 | 1738069950 | 36600 | 36600 | 36650 | 36600 | 595 |
| 569 | 20240624 | 104300 | 1716292450 | 36650 | 36700 | 36700 | 36650 | 943 |
| 570 | 20240624 | 104200 | 1681730000 | 36700 | 36700 | 36700 | 36650 | 133 |
| 571 | 20240624 | 104100 | 1676849250 | 36700 | 36700 | 36700 | 36650 | 105 |
| 572 | 20240624 | 104000 | 1672998150 | 36700 | 36700 | 36700 | 36650 | 370 |
| 573 | 20240624 | 103900 | 1659434400 | 36700 | 36700 | 36700 | 36650 | 153 |
| 574 | 20240624 | 103800 | 1653823800 | 36700 | 36700 | 36750 | 36650 | 270 |
| 575 | 20240624 | 103700 | 1643920500 | 36700 | 36700 | 36700 | 36650 | 339 |
| 576 | 20240624 | 103600 | 1631494100 | 36700 | 36700 | 36700 | 36650 | 267 |
| 577 | 20240624 | 103500 | 1621705850 | 36750 | 36700 | 36750 | 36700 | 92 |
| 578 | 20240624 | 103400 | 1618329100 | 36750 | 36750 | 36750 | 36700 | 396 |
| 579 | 20240624 | 103300 | 1603795050 | 36750 | 36750 | 36800 | 36750 | 588 |
| 580 | 20240624 | 103200 | 1582185400 | 36750 | 36750 | 36800 | 36750 | 86 |
| 581 | 20240624 | 103100 | 1579024850 | 36800 | 36800 | 36850 | 36800 | 869 |
| 582 | 20240624 | 103000 | 1547045600 | 36800 | 36850 | 36900 | 36800 | 323 |
| 583 | 20240624 | 102900 | 1535143250 | 36850 | 36850 | 36850 | 36800 | 159 |
| 584 | 20240624 | 102800 | 1529287600 | 36850 | 36900 | 36900 | 36800 | 382 |
| 585 | 20240624 | 102700 | 1515222700 | 36900 | 36800 | 36900 | 36800 | 445 |
| 586 | 20240624 | 102600 | 1498834050 | 36800 | 36850 | 36850 | 36800 | 76 |
| 587 | 20240624 | 102500 | 1496035600 | 36800 | 36850 | 36850 | 36800 | 216 |
| 588 | 20240624 | 102400 | 1488081550 | 36900 | 36950 | 36950 | 36800 | 517 |
| 589 | 20240624 | 102300 | 1469019250 | 37000 | 36900 | 37100 | 36900 | 1175 |
| 590 | 20240624 | 102200 | 1425510800 | 36850 | 36900 | 36900 | 36800 | 374 |
| 591 | 20240624 | 102100 | 1411732300 | 36900 | 36900 | 36900 | 36850 | 448 |
| 592 | 20240624 | 102000 | 1395210400 | 36950 | 36900 | 36950 | 36900 | 86 |
| 593 | 20240624 | 101900 | 1392036800 | 36900 | 36950 | 36950 | 36900 | 442 |
| 594 | 20240624 | 101800 | 1375717900 | 36950 | 36950 | 36950 | 36950 | 52 |
| 595 | 20240624 | 101700 | 1373796500 | 36900 | 36900 | 36950 | 36900 | 26 |
| 596 | 20240624 | 101600 | 1372837050 | 36900 | 36850 | 36900 | 36850 | 647 |
| 597 | 20240624 | 101500 | 1348967450 | 36900 | 36850 | 36900 | 36800 | 327 |
| 598 | 20240624 | 101400 | 1336926200 | 36850 | 36850 | 36850 | 36850 | 230 |
| 599 | 20240624 | 101300 | 1328450700 | 36850 | 36850 | 36900 | 36850 | 410 |
| 600 | 20240624 | 101200 | 1313338950 | 36900 | 36950 | 36950 | 36850 | 479 |
| 601 | 20240624 | 101100 | 1295663350 | 37000 | 37000 | 37000 | 36950 | 39 |
| 602 | 20240624 | 101000 | 1294220450 | 37000 | 37000 | 37050 | 36950 | 257 |
| 603 | 20240624 | 100900 | 1284715650 | 37050 | 37050 | 37050 | 37000 | 515 |
| 604 | 20240624 | 100800 | 1265644550 | 37050 | 37050 | 37050 | 37000 | 270 |
| 605 | 20240624 | 100700 | 1255651850 | 37050 | 37050 | 37050 | 37000 | 135 |
| 606 | 20240624 | 100600 | 1250655950 | 37000 | 37050 | 37050 | 37000 | 144 |
| 607 | 20240624 | 100500 | 1245326150 | 37000 | 37100 | 37100 | 37000 | 836 |
| 608 | 20240624 | 100400 | 1214389000 | 37100 | 37000 | 37100 | 37000 | 287 |
| 609 | 20240624 | 100300 | 1203755150 | 37100 | 37100 | 37100 | 37050 | 672 |
| 610 | 20240624 | 100200 | 1178854250 | 37100 | 37050 | 37100 | 37050 | 179 |
| 611 | 20240624 | 100100 | 1172222150 | 37050 | 37100 | 37100 | 37000 | 1245 |
| 612 | 20240624 | 100000 | 1126047750 | 37150 | 37150 | 37150 | 37100 | 166 |
| 613 | 20240624 | 095900 | 1119885900 | 37150 | 37150 | 37150 | 37150 | 420 |
| 614 | 20240624 | 095800 | 1104282900 | 37150 | 37100 | 37150 | 37100 | 312 |
| 615 | 20240624 | 095700 | 1092703550 | 37150 | 37150 | 37150 | 37100 | 115 |
| 616 | 20240624 | 095600 | 1088433950 | 37100 | 37150 | 37150 | 37100 | 77 |
| 617 | 20240624 | 095500 | 1085575700 | 37150 | 37050 | 37150 | 37050 | 887 |
| 618 | 20240624 | 095400 | 1052686850 | 37050 | 37050 | 37050 | 37000 | 205 |
| 619 | 20240624 | 095300 | 1045099100 | 37050 | 37050 | 37050 | 37000 | 214 |
| 620 | 20240624 | 095200 | 1037177900 | 37050 | 37050 | 37050 | 37000 | 73 |
| 621 | 20240624 | 095100 | 1034473850 | 37050 | 37100 | 37100 | 37000 | 683 |
| 622 | 20240624 | 095000 | 1009168950 | 37050 | 37050 | 37050 | 37050 | 7 |
| 623 | 20240624 | 094900 | 1008909600 | 37050 | 37050 | 37100 | 37050 | 692 |
| 624 | 20240624 | 094800 | 983270800 | 37050 | 37050 | 37050 | 37050 | 137 |
| 625 | 20240624 | 094700 | 978194950 | 37050 | 37000 | 37050 | 36950 | 242 |
| 626 | 20240624 | 094600 | 969234750 | 37000 | 36950 | 37000 | 36950 | 183 |
| 627 | 20240624 | 094500 | 962465100 | 36950 | 37050 | 37050 | 36900 | 920 |
| 628 | 20240624 | 094400 | 928449800 | 36950 | 37000 | 37050 | 36950 | 100 |
| 629 | 20240624 | 094300 | 924748400 | 37000 | 36950 | 37000 | 36950 | 1749 |
| 630 | 20240624 | 094200 | 860099650 | 36950 | 36850 | 36950 | 36850 | 1609 |
| 631 | 20240624 | 094100 | 800773050 | 36850 | 36800 | 36850 | 36800 | 3 |
| 632 | 20240624 | 094000 | 800662600 | 36850 | 36850 | 36850 | 36850 | 27 |
| 633 | 20240624 | 093900 | 799667650 | 36850 | 36750 | 36850 | 36750 | 1079 |
| 634 | 20240624 | 093800 | 760000050 | 36750 | 36750 | 36750 | 36750 | 32 |
| 635 | 20240624 | 093700 | 758824050 | 36700 | 36700 | 36700 | 36700 | 350 |
| 636 | 20240624 | 093600 | 745979050 | 36700 | 36700 | 36750 | 36700 | 175 |
| 637 | 20240624 | 093500 | 739556450 | 36750 | 36750 | 36750 | 36750 | 74 |
| 638 | 20240624 | 093400 | 736836950 | 36750 | 36800 | 36800 | 36750 | 236 |
| 639 | 20240624 | 093300 | 728163850 | 36750 | 36700 | 36750 | 36700 | 84 |
| 640 | 20240624 | 093200 | 725078650 | 36750 | 36750 | 36750 | 36750 | 322 |
| 641 | 20240624 | 093100 | 713245150 | 36800 | 36750 | 36800 | 36750 | 75 |
| 642 | 20240624 | 093000 | 710487850 | 36750 | 36750 | 36800 | 36750 | 167 |
| 643 | 20240624 | 092900 | 704350300 | 36750 | 36850 | 36850 | 36750 | 401 |
| 644 | 20240624 | 092800 | 689586550 | 36850 | 36900 | 36900 | 36850 | 273 |
| 645 | 20240624 | 092700 | 679525450 | 36900 | 36950 | 36950 | 36900 | 1117 |
| 646 | 20240624 | 092600 | 638284050 | 36950 | 36800 | 36950 | 36800 | 981 |
| 647 | 20240624 | 092500 | 602123950 | 36750 | 36700 | 36750 | 36700 | 259 |
| 648 | 20240624 | 092400 | 592606700 | 36750 | 36750 | 36800 | 36700 | 220 |
| 649 | 20240624 | 092300 | 584525500 | 36700 | 36700 | 36750 | 36700 | 631 |
| 650 | 20240624 | 092200 | 561355550 | 36700 | 36650 | 36700 | 36600 | 127 |
| 651 | 20240624 | 092100 | 556701400 | 36650 | 36600 | 36650 | 36550 | 763 |
| 652 | 20240624 | 092000 | 528768250 | 36650 | 36650 | 36700 | 36600 | 1009 |
| 653 | 20240624 | 091900 | 491810250 | 36650 | 36600 | 36650 | 36600 | 69 |
| 654 | 20240624 | 091800 | 489281950 | 36650 | 36650 | 36650 | 36600 | 355 |
| 655 | 20240624 | 091700 | 476277700 | 36650 | 36600 | 36650 | 36600 | 368 |
| 656 | 20240624 | 091600 | 462807400 | 36650 | 36650 | 36650 | 36650 | 224 |
| 657 | 20240624 | 091500 | 454597800 | 36650 | 36600 | 36700 | 36600 | 727 |
| 658 | 20240624 | 091400 | 427956850 | 36650 | 36600 | 36650 | 36550 | 219 |
| 659 | 20240624 | 091300 | 419947300 | 36600 | 36250 | 36600 | 36250 | 966 |
| 660 | 20240624 | 091200 | 384734100 | 36250 | 36250 | 36300 | 36200 | 756 |
| 661 | 20240624 | 091100 | 357333150 | 36250 | 36300 | 36300 | 36250 | 372 |
| 662 | 20240624 | 091000 | 343848000 | 36300 | 36350 | 36350 | 36300 | 239 |
| 663 | 20240624 | 090900 | 335172250 | 36300 | 36300 | 36300 | 36300 | 530 |
| 664 | 20240624 | 090800 | 315933250 | 36300 | 36300 | 36300 | 36250 | 63 |
| 665 | 20240624 | 090700 | 313647600 | 36300 | 36400 | 36400 | 36300 | 1149 |
| 666 | 20240624 | 090600 | 271901750 | 36450 | 36400 | 36450 | 36350 | 75 |
| 667 | 20240624 | 090500 | 269173700 | 36400 | 36400 | 36450 | 36350 | 1094 |
| 668 | 20240624 | 090400 | 229366300 | 36400 | 36400 | 36400 | 36350 | 258 |
| 669 | 20240624 | 090300 | 219979450 | 36400 | 36300 | 36400 | 36300 | 1001 |
| 670 | 20240624 | 090200 | 183618450 | 36350 | 36350 | 36400 | 36350 | 388 |
| 671 | 20240624 | 090100 | 169514050 | 36400 | 36600 | 36600 | 36400 | 1035 |
| 672 | 20240624 | 090000 | 131783650 | 36600 | 36350 | 36650 | 36350 | 3616 |