36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 3 | 20240627 | 200900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240627 | 200800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240627 | 200700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240627 | 200600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240627 | 200500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240627 | 200400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240627 | 200300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240627 | 200200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240627 | 200100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240627 | 200000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240627 | 195900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240627 | 195800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240627 | 195700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240627 | 195600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240627 | 195500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240627 | 195400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240627 | 195300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240627 | 195200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240627 | 195100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240627 | 195000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240627 | 194900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240627 | 194800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240627 | 194700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240627 | 194600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240627 | 194500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240627 | 194400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240627 | 194300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240627 | 194200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240627 | 194100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240627 | 194000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 33 | 20240627 | 193900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240627 | 193800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240627 | 193700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240627 | 193600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240627 | 193500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240627 | 193400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240627 | 193300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240627 | 193200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240627 | 193100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240627 | 193000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240627 | 192900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240627 | 192800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240627 | 192700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240627 | 192600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240627 | 192500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240627 | 192400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240627 | 192300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240627 | 192200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240627 | 192100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240627 | 192000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240627 | 191900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240627 | 191800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240627 | 191700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240627 | 191600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240627 | 191500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240627 | 191400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240627 | 191300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240627 | 191200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240627 | 191100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240627 | 191000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 63 | 20240627 | 190900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240627 | 190800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240627 | 190700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240627 | 190600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240627 | 190500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240627 | 190400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240627 | 190300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240627 | 190200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240627 | 190100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240627 | 190000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240627 | 185900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240627 | 185800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240627 | 185700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240627 | 185600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240627 | 185500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240627 | 185400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240627 | 185300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240627 | 185200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240627 | 185100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240627 | 185000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240627 | 184900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240627 | 184800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240627 | 184700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240627 | 184600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240627 | 184500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240627 | 184400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240627 | 184300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240627 | 184200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240627 | 184100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240627 | 184000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 93 | 20240627 | 183900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240627 | 183800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240627 | 183700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240627 | 183600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240627 | 183500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240627 | 183400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240627 | 183300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240627 | 183200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240627 | 183100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240627 | 183000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240627 | 182900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240627 | 182800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240627 | 182700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240627 | 182600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240627 | 182500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240627 | 182400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240627 | 182300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240627 | 182200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240627 | 182100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240627 | 182000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240627 | 181900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240627 | 181800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240627 | 181700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240627 | 181600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240627 | 181500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240627 | 181400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240627 | 181300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240627 | 181200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240627 | 181100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240627 | 181000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 123 | 20240627 | 180900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240627 | 180800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240627 | 180700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240627 | 180600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240627 | 180500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240627 | 180400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240627 | 180300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240627 | 180200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240627 | 180100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240627 | 180000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240627 | 175900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240627 | 175800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240627 | 175700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240627 | 175600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240627 | 175500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240627 | 175400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240627 | 175300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240627 | 175200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240627 | 175100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240627 | 175000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240627 | 174900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240627 | 174800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240627 | 174700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240627 | 174600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240627 | 174500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240627 | 174400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240627 | 174300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240627 | 174200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240627 | 174100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240627 | 174000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 153 | 20240627 | 173900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240627 | 173800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240627 | 173700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240627 | 173600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240627 | 173500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240627 | 173400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240627 | 173300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240627 | 173200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240627 | 173100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240627 | 173000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240627 | 172900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240627 | 172800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240627 | 172700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240627 | 172600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240627 | 172500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240627 | 172400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240627 | 172300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240627 | 172200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240627 | 172100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240627 | 172000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240627 | 171900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240627 | 171800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240627 | 171700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240627 | 171600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240627 | 171500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240627 | 171400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240627 | 171300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240627 | 171200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240627 | 171100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240627 | 171000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 183 | 20240627 | 170900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240627 | 170800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240627 | 170700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240627 | 170600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240627 | 170500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240627 | 170400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240627 | 170300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20240627 | 170200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20240627 | 170100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20240627 | 170000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20240627 | 165900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20240627 | 165800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20240627 | 165700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20240627 | 165600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20240627 | 165500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20240627 | 165400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20240627 | 165300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20240627 | 165200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20240627 | 165100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20240627 | 165000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20240627 | 164900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20240627 | 164800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20240627 | 164700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20240627 | 164600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20240627 | 164500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20240627 | 164400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20240627 | 164300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20240627 | 164200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20240627 | 164100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20240627 | 164000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 213 | 20240627 | 163900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20240627 | 163800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20240627 | 163700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20240627 | 163600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20240627 | 163500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20240627 | 163400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20240627 | 163300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20240627 | 163200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20240627 | 163100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20240627 | 163000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20240627 | 162900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20240627 | 162800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20240627 | 162700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20240627 | 162600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20240627 | 162500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20240627 | 162400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20240627 | 162300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20240627 | 162200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20240627 | 162100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20240627 | 162000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20240627 | 161900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20240627 | 161800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20240627 | 161700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20240627 | 161600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20240627 | 161500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20240627 | 161400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20240627 | 161300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20240627 | 161200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20240627 | 161100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20240627 | 161000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 243 | 20240627 | 160900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20240627 | 160800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20240627 | 160700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20240627 | 160600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20240627 | 160500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20240627 | 160400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20240627 | 160300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20240627 | 160200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20240627 | 160100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20240627 | 160000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20240627 | 155900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20240627 | 155800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20240627 | 155700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20240627 | 155600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20240627 | 155500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20240627 | 155400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20240627 | 155300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20240627 | 155200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20240627 | 155100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20240627 | 155000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20240627 | 154900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20240627 | 154800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20240627 | 154700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20240627 | 154600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20240627 | 154500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20240627 | 154400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20240627 | 154300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20240627 | 154200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20240627 | 154100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20240627 | 154000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 273 | 20240627 | 153900 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20240627 | 153800 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20240627 | 153700 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20240627 | 153600 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20240627 | 153500 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20240627 | 153400 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20240627 | 153300 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20240627 | 153200 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 281 | 20240627 | 153100 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 282 | 20240627 | 153000 | 10220398950 | 35050 | 35050 | 35050 | 35050 | 5088 |
| 283 | 20240627 | 152900 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 284 | 20240627 | 152800 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 285 | 20240627 | 152700 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 286 | 20240627 | 152600 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 287 | 20240627 | 152500 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 288 | 20240627 | 152400 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 289 | 20240627 | 152300 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 290 | 20240627 | 152200 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 291 | 20240627 | 152100 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 292 | 20240627 | 152000 | 10042064550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 293 | 20240627 | 151900 | 10042064550 | 35150 | 35100 | 35150 | 35050 | 1800 |
| 294 | 20240627 | 151800 | 9978882150 | 35100 | 35000 | 35100 | 35000 | 470 |
| 295 | 20240627 | 151700 | 9962403150 | 35000 | 35050 | 35050 | 35000 | 970 |
| 296 | 20240627 | 151600 | 9928440250 | 35050 | 35100 | 35100 | 35000 | 411 |
| 297 | 20240627 | 151500 | 9914037600 | 35100 | 35050 | 35100 | 35050 | 548 |
| 298 | 20240627 | 151400 | 9894825750 | 35050 | 35050 | 35100 | 35000 | 512 |
| 299 | 20240627 | 151300 | 9876894450 | 35050 | 35000 | 35050 | 35000 | 1457 |
| 300 | 20240627 | 151200 | 9825842600 | 35000 | 35000 | 35050 | 34950 | 587 |
| 301 | 20240627 | 151100 | 9805302050 | 35000 | 35000 | 35050 | 35000 | 550 |
| 302 | 20240627 | 151000 | 9786050300 | 35000 | 35000 | 35050 | 35000 | 762 |
| 303 | 20240627 | 150900 | 9759378650 | 35050 | 35000 | 35050 | 35000 | 723 |
| 304 | 20240627 | 150800 | 9734071900 | 35000 | 35050 | 35050 | 35000 | 684 |
| 305 | 20240627 | 150700 | 9710117350 | 35000 | 35000 | 35050 | 35000 | 706 |
| 306 | 20240627 | 150600 | 9685389150 | 35050 | 35050 | 35050 | 35000 | 508 |
| 307 | 20240627 | 150500 | 9667607050 | 35050 | 35050 | 35050 | 35000 | 572 |
| 308 | 20240627 | 150400 | 9647580500 | 35000 | 35050 | 35050 | 35000 | 816 |
| 309 | 20240627 | 150300 | 9619014900 | 35050 | 35050 | 35050 | 35000 | 914 |
| 310 | 20240627 | 150200 | 9587000400 | 35050 | 35000 | 35050 | 35000 | 666 |
| 311 | 20240627 | 150100 | 9563682950 | 35050 | 35050 | 35050 | 35000 | 472 |
| 312 | 20240627 | 150000 | 9547158200 | 35000 | 35000 | 35050 | 35000 | 1196 |
| 313 | 20240627 | 145900 | 9505295250 | 35050 | 35000 | 35050 | 35000 | 787 |
| 314 | 20240627 | 145800 | 9477748350 | 35050 | 35050 | 35050 | 35000 | 844 |
| 315 | 20240627 | 145700 | 9448206550 | 35050 | 35050 | 35050 | 35000 | 749 |
| 316 | 20240627 | 145600 | 9421990500 | 35000 | 35000 | 35050 | 35000 | 1290 |
| 317 | 20240627 | 145500 | 9376835350 | 35050 | 35000 | 35100 | 35000 | 995 |
| 318 | 20240627 | 145400 | 9341994950 | 35050 | 35000 | 35050 | 35000 | 744 |
| 319 | 20240627 | 145300 | 9315950700 | 35050 | 35050 | 35050 | 34950 | 1061 |
| 320 | 20240627 | 145200 | 9278809550 | 35050 | 35100 | 35150 | 35050 | 3330 |
| 321 | 20240627 | 145100 | 9162014200 | 35100 | 34950 | 35100 | 34950 | 3922 |
| 322 | 20240627 | 145000 | 9024721300 | 34950 | 34950 | 35000 | 34950 | 798 |
| 323 | 20240627 | 144900 | 8996814950 | 34950 | 34950 | 35000 | 34950 | 1023 |
| 324 | 20240627 | 144800 | 8961058650 | 34950 | 35000 | 35000 | 34950 | 1433 |
| 325 | 20240627 | 144700 | 8910952100 | 34950 | 34950 | 35000 | 34950 | 676 |
| 326 | 20240627 | 144600 | 8887324200 | 34950 | 35000 | 35000 | 34950 | 853 |
| 327 | 20240627 | 144500 | 8857504100 | 34950 | 35000 | 35000 | 34950 | 608 |
| 328 | 20240627 | 144400 | 8836250450 | 34950 | 35050 | 35050 | 34950 | 770 |
| 329 | 20240627 | 144300 | 8809319100 | 35050 | 35000 | 35050 | 35000 | 1612 |
| 330 | 20240627 | 144200 | 8752897550 | 35000 | 35000 | 35050 | 35000 | 993 |
| 331 | 20240627 | 144100 | 8718141000 | 35000 | 35000 | 35050 | 34950 | 772 |
| 332 | 20240627 | 144000 | 8691132450 | 35000 | 35000 | 35050 | 35000 | 1436 |
| 333 | 20240627 | 143900 | 8640862800 | 35000 | 35000 | 35050 | 35000 | 1199 |
| 334 | 20240627 | 143800 | 8598896200 | 35000 | 35000 | 35000 | 35000 | 764 |
| 335 | 20240627 | 143700 | 8572156200 | 35050 | 35050 | 35050 | 35000 | 759 |
| 336 | 20240627 | 143600 | 8545588050 | 35050 | 35000 | 35050 | 35000 | 1321 |
| 337 | 20240627 | 143500 | 8499323450 | 35050 | 35000 | 35050 | 35000 | 1600 |
| 338 | 20240627 | 143400 | 8443296050 | 35050 | 35000 | 35050 | 34950 | 739 |
| 339 | 20240627 | 143300 | 8417415700 | 35050 | 35000 | 35100 | 35000 | 3739 |
| 340 | 20240627 | 143200 | 8286528550 | 35000 | 35050 | 35050 | 35000 | 1292 |
| 341 | 20240627 | 143100 | 8241246150 | 35100 | 35050 | 35100 | 35050 | 751 |
| 342 | 20240627 | 143000 | 8214922050 | 35050 | 35000 | 35050 | 35000 | 1187 |
| 343 | 20240627 | 142900 | 8173355250 | 35000 | 35000 | 35050 | 34950 | 1249 |
| 344 | 20240627 | 142800 | 8129639350 | 35000 | 35000 | 35050 | 35000 | 855 |
| 345 | 20240627 | 142700 | 8099712800 | 35000 | 34950 | 35050 | 34950 | 872 |
| 346 | 20240627 | 142600 | 8069196950 | 35000 | 35050 | 35050 | 34950 | 1299 |
| 347 | 20240627 | 142500 | 8023712950 | 35000 | 35000 | 35050 | 35000 | 1164 |
| 348 | 20240627 | 142400 | 7982972650 | 35050 | 35000 | 35050 | 35000 | 981 |
| 349 | 20240627 | 142300 | 7948627700 | 35000 | 35100 | 35100 | 35000 | 2407 |
| 350 | 20240627 | 142200 | 7864379450 | 35050 | 35050 | 35100 | 35000 | 1174 |
| 351 | 20240627 | 142100 | 7823247000 | 35050 | 35050 | 35100 | 35000 | 1210 |
| 352 | 20240627 | 142000 | 7780837150 | 35050 | 35050 | 35100 | 35000 | 1241 |
| 353 | 20240627 | 141900 | 7737373550 | 35050 | 35050 | 35050 | 35000 | 691 |
| 354 | 20240627 | 141800 | 7713188350 | 35000 | 35050 | 35050 | 35000 | 1008 |
| 355 | 20240627 | 141700 | 7677892450 | 35050 | 35050 | 35100 | 35050 | 1137 |
| 356 | 20240627 | 141600 | 7638037600 | 35100 | 35050 | 35100 | 35000 | 597 |
| 357 | 20240627 | 141500 | 7617111300 | 35050 | 35000 | 35050 | 35000 | 1371 |
| 358 | 20240627 | 141400 | 7569111350 | 35000 | 35050 | 35050 | 35000 | 802 |
| 359 | 20240627 | 141300 | 7541025850 | 35000 | 35050 | 35050 | 35000 | 843 |
| 360 | 20240627 | 141200 | 7511516300 | 35000 | 35000 | 35050 | 35000 | 813 |
| 361 | 20240627 | 141100 | 7483058950 | 35000 | 35050 | 35050 | 35000 | 1021 |
| 362 | 20240627 | 141000 | 7447313300 | 35000 | 35000 | 35050 | 35000 | 1004 |
| 363 | 20240627 | 140900 | 7412148950 | 35050 | 35050 | 35100 | 35000 | 735 |
| 364 | 20240627 | 140800 | 7386411500 | 35050 | 35000 | 35050 | 35000 | 715 |
| 365 | 20240627 | 140700 | 7361368300 | 35050 | 35050 | 35100 | 35000 | 1434 |
| 366 | 20240627 | 140600 | 7311104750 | 35050 | 35100 | 35100 | 35000 | 542 |
| 367 | 20240627 | 140500 | 7292120100 | 35050 | 35000 | 35100 | 35000 | 1177 |
| 368 | 20240627 | 140400 | 7250893400 | 35100 | 35100 | 35100 | 35000 | 1356 |
| 369 | 20240627 | 140300 | 7203361600 | 35100 | 35050 | 35100 | 35050 | 893 |
| 370 | 20240627 | 140200 | 7172058700 | 35050 | 35050 | 35100 | 35050 | 991 |
| 371 | 20240627 | 140100 | 7137315000 | 35050 | 35050 | 35100 | 35050 | 1056 |
| 372 | 20240627 | 140000 | 7100300650 | 35050 | 35050 | 35050 | 35000 | 1670 |
| 373 | 20240627 | 135900 | 7041767950 | 35100 | 35100 | 35100 | 35000 | 515 |
| 374 | 20240627 | 135800 | 7023735300 | 35000 | 35000 | 35100 | 35000 | 3407 |
| 375 | 20240627 | 135700 | 6904450000 | 35050 | 35050 | 35100 | 35050 | 494 |
| 376 | 20240627 | 135600 | 6887133750 | 35050 | 35050 | 35100 | 35050 | 797 |
| 377 | 20240627 | 135500 | 6859197400 | 35050 | 35050 | 35100 | 35050 | 896 |
| 378 | 20240627 | 135400 | 6827791050 | 35050 | 35100 | 35100 | 35050 | 1313 |
| 379 | 20240627 | 135300 | 6781768850 | 35050 | 35050 | 35100 | 35050 | 539 |
| 380 | 20240627 | 135200 | 6762876850 | 35050 | 35050 | 35100 | 35050 | 430 |
| 381 | 20240627 | 135100 | 6747803800 | 35050 | 35100 | 35150 | 35050 | 1161 |
| 382 | 20240627 | 135000 | 6707076700 | 35100 | 35100 | 35150 | 35100 | 458 |
| 383 | 20240627 | 134900 | 6690994300 | 35050 | 35050 | 35150 | 35050 | 937 |
| 384 | 20240627 | 134800 | 6658128350 | 35050 | 35100 | 35100 | 35050 | 939 |
| 385 | 20240627 | 134700 | 6625211650 | 35050 | 35050 | 35100 | 35050 | 765 |
| 386 | 20240627 | 134600 | 6598396100 | 35100 | 35150 | 35150 | 35050 | 387 |
| 387 | 20240627 | 134500 | 6584830150 | 35150 | 35050 | 35150 | 35000 | 760 |
| 388 | 20240627 | 134400 | 6558200750 | 35050 | 35100 | 35100 | 35050 | 1201 |
| 389 | 20240627 | 134300 | 6516102950 | 35050 | 35050 | 35100 | 35050 | 590 |
| 390 | 20240627 | 134200 | 6495421900 | 35100 | 35100 | 35100 | 35050 | 633 |
| 391 | 20240627 | 134100 | 6473225950 | 35100 | 35150 | 35150 | 35050 | 418 |
| 392 | 20240627 | 134000 | 6458556450 | 35050 | 35100 | 35150 | 35050 | 1146 |
| 393 | 20240627 | 133900 | 6418349400 | 35150 | 35050 | 35150 | 35050 | 668 |
| 394 | 20240627 | 133800 | 6394918150 | 35050 | 35100 | 35150 | 35050 | 2586 |
| 395 | 20240627 | 133700 | 6304170750 | 35200 | 35150 | 35200 | 35100 | 1225 |
| 396 | 20240627 | 133600 | 6261125050 | 35150 | 35150 | 35200 | 35150 | 665 |
| 397 | 20240627 | 133500 | 6237747200 | 35100 | 35150 | 35150 | 35100 | 364 |
| 398 | 20240627 | 133400 | 6224956050 | 35150 | 35100 | 35150 | 35100 | 1322 |
| 399 | 20240627 | 133300 | 6178506600 | 35150 | 35100 | 35150 | 35100 | 779 |
| 400 | 20240627 | 133200 | 6151141450 | 35100 | 35150 | 35150 | 35050 | 638 |
| 401 | 20240627 | 133100 | 6128771600 | 35050 | 35100 | 35150 | 35050 | 2556 |
| 402 | 20240627 | 133000 | 6039129650 | 35100 | 35100 | 35150 | 35100 | 713 |
| 403 | 20240627 | 132900 | 6014100650 | 35100 | 35050 | 35150 | 35050 | 881 |
| 404 | 20240627 | 132800 | 5983181900 | 35050 | 35150 | 35150 | 35050 | 690 |
| 405 | 20240627 | 132700 | 5958962800 | 35100 | 35100 | 35150 | 35100 | 692 |
| 406 | 20240627 | 132600 | 5934670950 | 35150 | 35100 | 35150 | 35100 | 377 |
| 407 | 20240627 | 132500 | 5921435700 | 35100 | 35100 | 35150 | 35100 | 389 |
| 408 | 20240627 | 132400 | 5907780350 | 35100 | 35100 | 35150 | 35100 | 352 |
| 409 | 20240627 | 132300 | 5895411300 | 35100 | 35150 | 35150 | 35100 | 721 |
| 410 | 20240627 | 132200 | 5870100500 | 35150 | 35100 | 35150 | 35050 | 1230 |
| 411 | 20240627 | 132100 | 5826897200 | 35050 | 35100 | 35150 | 35050 | 5379 |
| 412 | 20240627 | 132000 | 5638333600 | 35100 | 35100 | 35150 | 35100 | 720 |
| 413 | 20240627 | 131900 | 5613061550 | 35150 | 35150 | 35150 | 35100 | 364 |
| 414 | 20240627 | 131800 | 5600283250 | 35050 | 35100 | 35100 | 35050 | 362 |
| 415 | 20240627 | 131700 | 5587581450 | 35150 | 35100 | 35150 | 35100 | 1368 |
| 416 | 20240627 | 131600 | 5539562500 | 35150 | 35100 | 35150 | 35100 | 673 |
| 417 | 20240627 | 131500 | 5515927350 | 35150 | 35150 | 35150 | 35100 | 493 |
| 418 | 20240627 | 131400 | 5498612900 | 35150 | 35150 | 35200 | 35100 | 585 |
| 419 | 20240627 | 131300 | 5478064600 | 35150 | 35150 | 35150 | 35100 | 579 |
| 420 | 20240627 | 131200 | 5457715150 | 35150 | 35150 | 35200 | 35150 | 344 |
| 421 | 20240627 | 131100 | 5445623500 | 35150 | 35150 | 35150 | 35150 | 350 |
| 422 | 20240627 | 131000 | 5433321000 | 35150 | 35150 | 35150 | 35150 | 1123 |
| 423 | 20240627 | 130900 | 5393847550 | 35200 | 35150 | 35200 | 35150 | 852 |
| 424 | 20240627 | 130800 | 5363894800 | 35150 | 35150 | 35200 | 35150 | 390 |
| 425 | 20240627 | 130700 | 5350183400 | 35150 | 35200 | 35250 | 35150 | 703 |
| 426 | 20240627 | 130600 | 5325450350 | 35150 | 35200 | 35200 | 35150 | 605 |
| 427 | 20240627 | 130500 | 5304171850 | 35200 | 35200 | 35200 | 35200 | 657 |
| 428 | 20240627 | 130400 | 5281045450 | 35200 | 35250 | 35250 | 35200 | 740 |
| 429 | 20240627 | 130300 | 5254980750 | 35250 | 35200 | 35250 | 35200 | 737 |
| 430 | 20240627 | 130200 | 5229030250 | 35150 | 35250 | 35250 | 35150 | 543 |
| 431 | 20240627 | 130100 | 5209913250 | 35250 | 35300 | 35300 | 35250 | 420 |
| 432 | 20240627 | 130000 | 5195106750 | 35300 | 35200 | 35300 | 35200 | 333 |
| 433 | 20240627 | 125900 | 5183367700 | 35200 | 35150 | 35300 | 35150 | 470 |
| 434 | 20240627 | 125800 | 5166823050 | 35150 | 35150 | 35250 | 35150 | 68 |
| 435 | 20240627 | 125700 | 5164429850 | 35200 | 35200 | 35250 | 35200 | 387 |
| 436 | 20240627 | 125600 | 5150806900 | 35250 | 35250 | 35250 | 35200 | 488 |
| 437 | 20240627 | 125500 | 5133608450 | 35200 | 35150 | 35250 | 35150 | 248 |
| 438 | 20240627 | 125400 | 5124874500 | 35250 | 35250 | 35250 | 35150 | 409 |
| 439 | 20240627 | 125300 | 5110478450 | 35250 | 35200 | 35250 | 35150 | 365 |
| 440 | 20240627 | 125200 | 5097629450 | 35200 | 35250 | 35250 | 35150 | 440 |
| 441 | 20240627 | 125100 | 5082145800 | 35250 | 35250 | 35250 | 35200 | 485 |
| 442 | 20240627 | 125000 | 5065070750 | 35250 | 35250 | 35300 | 35200 | 325 |
| 443 | 20240627 | 124900 | 5053613350 | 35250 | 35300 | 35300 | 35250 | 155 |
| 444 | 20240627 | 124800 | 5048144550 | 35250 | 35250 | 35250 | 35250 | 592 |
| 445 | 20240627 | 124700 | 5027276550 | 35200 | 35250 | 35250 | 35200 | 233 |
| 446 | 20240627 | 124600 | 5019073950 | 35250 | 35250 | 35250 | 35200 | 146 |
| 447 | 20240627 | 124500 | 5013927500 | 35250 | 35300 | 35300 | 35200 | 243 |
| 448 | 20240627 | 124400 | 5005364350 | 35250 | 35200 | 35300 | 35200 | 373 |
| 449 | 20240627 | 124300 | 4992228050 | 35200 | 35300 | 35300 | 35200 | 2615 |
| 450 | 20240627 | 124200 | 4900082750 | 35300 | 35350 | 35350 | 35300 | 41 |
| 451 | 20240627 | 124100 | 4898633550 | 35300 | 35300 | 35300 | 35300 | 500 |
| 452 | 20240627 | 124000 | 4880983550 | 35300 | 35300 | 35350 | 35250 | 340 |
| 453 | 20240627 | 123900 | 4868984850 | 35300 | 35350 | 35350 | 35300 | 594 |
| 454 | 20240627 | 123800 | 4848010300 | 35300 | 35250 | 35300 | 35250 | 535 |
| 455 | 20240627 | 123700 | 4829140150 | 35300 | 35300 | 35300 | 35300 | 227 |
| 456 | 20240627 | 123600 | 4821127050 | 35300 | 35350 | 35350 | 35300 | 365 |
| 457 | 20240627 | 123500 | 4808227050 | 35300 | 35350 | 35350 | 35300 | 357 |
| 458 | 20240627 | 123400 | 4795624400 | 35350 | 35300 | 35350 | 35300 | 667 |
| 459 | 20240627 | 123300 | 4772077450 | 35350 | 35300 | 35350 | 35300 | 354 |
| 460 | 20240627 | 123200 | 4759563600 | 35300 | 35300 | 35300 | 35300 | 287 |
| 461 | 20240627 | 123100 | 4749432500 | 35350 | 35300 | 35350 | 35300 | 672 |
| 462 | 20240627 | 123000 | 4725698600 | 35300 | 35300 | 35300 | 35250 | 495 |
| 463 | 20240627 | 122900 | 4708240800 | 35300 | 35250 | 35300 | 35250 | 504 |
| 464 | 20240627 | 122800 | 4690466600 | 35200 | 35200 | 35250 | 35200 | 476 |
| 465 | 20240627 | 122700 | 4673705100 | 35250 | 35250 | 35250 | 35250 | 194 |
| 466 | 20240627 | 122600 | 4666866600 | 35200 | 35250 | 35250 | 35200 | 351 |
| 467 | 20240627 | 122500 | 4654494800 | 35300 | 35200 | 35300 | 35200 | 22 |
| 468 | 20240627 | 122400 | 4653718900 | 35250 | 35150 | 35250 | 35150 | 2789 |
| 469 | 20240627 | 122300 | 4555523000 | 35200 | 35100 | 35200 | 35100 | 16 |
| 470 | 20240627 | 122200 | 4554960800 | 35100 | 35150 | 35150 | 35100 | 34 |
| 471 | 20240627 | 122100 | 4553766350 | 35200 | 35200 | 35200 | 35150 | 31 |
| 472 | 20240627 | 122000 | 4552676150 | 35150 | 35200 | 35200 | 35100 | 368 |
| 473 | 20240627 | 121900 | 4539741650 | 35100 | 35150 | 35200 | 35100 | 263 |
| 474 | 20240627 | 121800 | 4530504850 | 35150 | 35200 | 35200 | 35150 | 327 |
| 475 | 20240627 | 121700 | 4519010450 | 35150 | 35150 | 35200 | 35150 | 79 |
| 476 | 20240627 | 121600 | 4516231100 | 35200 | 35150 | 35200 | 35150 | 64 |
| 477 | 20240627 | 121500 | 4513981150 | 35150 | 35150 | 35150 | 35150 | 78 |
| 478 | 20240627 | 121400 | 4511239450 | 35150 | 35150 | 35200 | 35150 | 191 |
| 479 | 20240627 | 121300 | 4504525500 | 35150 | 35150 | 35150 | 35150 | 21 |
| 480 | 20240627 | 121200 | 4503787350 | 35200 | 35150 | 35200 | 35150 | 36 |
| 481 | 20240627 | 121100 | 4502521600 | 35150 | 35150 | 35150 | 35150 | 31 |
| 482 | 20240627 | 121000 | 4501431950 | 35150 | 35100 | 35150 | 35100 | 526 |
| 483 | 20240627 | 120900 | 4482969050 | 35100 | 35150 | 35150 | 35050 | 798 |
| 484 | 20240627 | 120800 | 4454951050 | 35200 | 35150 | 35200 | 35150 | 240 |
| 485 | 20240627 | 120700 | 4446514750 | 35150 | 35150 | 35150 | 35100 | 111 |
| 486 | 20240627 | 120600 | 4442614000 | 35150 | 35150 | 35150 | 35150 | 8 |
| 487 | 20240627 | 120500 | 4442332800 | 35050 | 35100 | 35200 | 35050 | 680 |
| 488 | 20240627 | 120400 | 4418474250 | 35100 | 35150 | 35150 | 35100 | 171 |
| 489 | 20240627 | 120300 | 4412466300 | 35150 | 35200 | 35200 | 35150 | 396 |
| 490 | 20240627 | 120200 | 4398546400 | 35200 | 35200 | 35200 | 35150 | 29 |
| 491 | 20240627 | 120100 | 4397526500 | 35200 | 35150 | 35200 | 35100 | 1726 |
| 492 | 20240627 | 120000 | 4336880550 | 35150 | 35100 | 35150 | 35100 | 440 |
| 493 | 20240627 | 115900 | 4321426550 | 35100 | 35150 | 35150 | 35100 | 21 |
| 494 | 20240627 | 115800 | 4320688900 | 35100 | 35100 | 35150 | 35100 | 42 |
| 495 | 20240627 | 115700 | 4319213850 | 35150 | 35100 | 35150 | 35050 | 1825 |
| 496 | 20240627 | 115600 | 4255203900 | 35100 | 35100 | 35100 | 35100 | 414 |
| 497 | 20240627 | 115500 | 4240672500 | 35100 | 35100 | 35150 | 35100 | 186 |
| 498 | 20240627 | 115400 | 4234143600 | 35100 | 35100 | 35150 | 35100 | 60 |
| 499 | 20240627 | 115300 | 4232037400 | 35150 | 35150 | 35150 | 35100 | 720 |
| 500 | 20240627 | 115200 | 4206763550 | 35150 | 35150 | 35200 | 35100 | 260 |
| 501 | 20240627 | 115100 | 4197631950 | 35100 | 35150 | 35150 | 35100 | 321 |
| 502 | 20240627 | 115000 | 4186364000 | 35150 | 35150 | 35150 | 35150 | 17 |
| 503 | 20240627 | 114900 | 4185766450 | 35100 | 35150 | 35150 | 35100 | 964 |
| 504 | 20240627 | 114800 | 4151923350 | 35150 | 35150 | 35200 | 35150 | 33 |
| 505 | 20240627 | 114700 | 4150763050 | 35150 | 35150 | 35150 | 35150 | 172 |
| 506 | 20240627 | 114600 | 4144717250 | 35150 | 35100 | 35150 | 35100 | 112 |
| 507 | 20240627 | 114500 | 4140781450 | 35150 | 35100 | 35150 | 35100 | 790 |
| 508 | 20240627 | 114400 | 4113051650 | 35100 | 35150 | 35150 | 35100 | 594 |
| 509 | 20240627 | 114300 | 4092193800 | 35150 | 35150 | 35150 | 35150 | 283 |
| 510 | 20240627 | 114200 | 4082246350 | 35150 | 35200 | 35200 | 35150 | 34 |
| 511 | 20240627 | 114100 | 4081050900 | 35150 | 35150 | 35200 | 35150 | 1468 |
| 512 | 20240627 | 114000 | 4029450600 | 35150 | 35150 | 35200 | 35150 | 456 |
| 513 | 20240627 | 113900 | 4013421900 | 35150 | 35100 | 35150 | 35100 | 1158 |
| 514 | 20240627 | 113800 | 3972735050 | 35150 | 35100 | 35150 | 35100 | 219 |
| 515 | 20240627 | 113700 | 3965047300 | 35150 | 35150 | 35150 | 35100 | 686 |
| 516 | 20240627 | 113600 | 3940968350 | 35100 | 35100 | 35150 | 35100 | 40 |
| 517 | 20240627 | 113500 | 3939563750 | 35150 | 35100 | 35150 | 35100 | 159 |
| 518 | 20240627 | 113400 | 3933979100 | 35100 | 35150 | 35150 | 35100 | 594 |
| 519 | 20240627 | 113300 | 3913126350 | 35150 | 35150 | 35200 | 35100 | 1326 |
| 520 | 20240627 | 113200 | 3866544300 | 35150 | 35200 | 35200 | 35150 | 980 |
| 521 | 20240627 | 113100 | 3832097150 | 35200 | 35200 | 35200 | 35150 | 52 |
| 522 | 20240627 | 113000 | 3830267750 | 35200 | 35200 | 35200 | 35150 | 5 |
| 523 | 20240627 | 112900 | 3830091900 | 35150 | 35200 | 35200 | 35150 | 747 |
| 524 | 20240627 | 112800 | 3803832750 | 35200 | 35150 | 35200 | 35150 | 371 |
| 525 | 20240627 | 112700 | 3790776500 | 35150 | 35200 | 35200 | 35150 | 137 |
| 526 | 20240627 | 112600 | 3785957950 | 35150 | 35200 | 35200 | 35150 | 439 |
| 527 | 20240627 | 112500 | 3770505300 | 35150 | 35200 | 35200 | 35150 | 716 |
| 528 | 20240627 | 112400 | 3745334300 | 35200 | 35250 | 35250 | 35200 | 517 |
| 529 | 20240627 | 112300 | 3727135550 | 35200 | 35150 | 35200 | 35150 | 423 |
| 530 | 20240627 | 112200 | 3712246300 | 35200 | 35200 | 35200 | 35150 | 330 |
| 531 | 20240627 | 112100 | 3700631950 | 35200 | 35200 | 35200 | 35150 | 739 |
| 532 | 20240627 | 112000 | 3674654500 | 35200 | 35200 | 35250 | 35150 | 269 |
| 533 | 20240627 | 111900 | 3665186550 | 35200 | 35200 | 35200 | 35200 | 484 |
| 534 | 20240627 | 111800 | 3648149750 | 35200 | 35200 | 35250 | 35200 | 385 |
| 535 | 20240627 | 111700 | 3634597450 | 35200 | 35200 | 35200 | 35200 | 961 |
| 536 | 20240627 | 111600 | 3600770250 | 35250 | 35250 | 35250 | 35200 | 486 |
| 537 | 20240627 | 111500 | 3583654150 | 35300 | 35250 | 35300 | 35250 | 360 |
| 538 | 20240627 | 111400 | 3570963650 | 35300 | 35250 | 35300 | 35200 | 515 |
| 539 | 20240627 | 111300 | 3552809550 | 35250 | 35250 | 35300 | 35200 | 796 |
| 540 | 20240627 | 111200 | 3524789050 | 35250 | 35300 | 35300 | 35250 | 398 |
| 541 | 20240627 | 111100 | 3510759000 | 35200 | 35250 | 35300 | 35200 | 621 |
| 542 | 20240627 | 111000 | 3488864550 | 35300 | 35250 | 35300 | 35200 | 377 |
| 543 | 20240627 | 110900 | 3475575200 | 35250 | 35300 | 35300 | 35150 | 1292 |
| 544 | 20240627 | 110800 | 3430091000 | 35250 | 35300 | 35300 | 35250 | 56 |
| 545 | 20240627 | 110700 | 3428116950 | 35300 | 35200 | 35300 | 35200 | 533 |
| 546 | 20240627 | 110600 | 3409327600 | 35200 | 35250 | 35250 | 35200 | 227 |
| 547 | 20240627 | 110500 | 3401326800 | 35250 | 35250 | 35300 | 35150 | 727 |
| 548 | 20240627 | 110400 | 3375734000 | 35300 | 35300 | 35300 | 35300 | 133 |
| 549 | 20240627 | 110300 | 3371039100 | 35350 | 35350 | 35350 | 35300 | 338 |
| 550 | 20240627 | 110200 | 3359106650 | 35300 | 35300 | 35300 | 35300 | 65 |
| 551 | 20240627 | 110100 | 3356812150 | 35250 | 35350 | 35350 | 35200 | 1208 |
| 552 | 20240627 | 110000 | 3314248150 | 35300 | 35300 | 35300 | 35250 | 522 |
| 553 | 20240627 | 105900 | 3295832800 | 35300 | 35250 | 35300 | 35250 | 105 |
| 554 | 20240627 | 105800 | 3292131150 | 35250 | 35200 | 35350 | 35200 | 1466 |
| 555 | 20240627 | 105700 | 3240382950 | 35250 | 35250 | 35250 | 35200 | 2835 |
| 556 | 20240627 | 105600 | 3140588450 | 35200 | 35300 | 35300 | 35200 | 110 |
| 557 | 20240627 | 105500 | 3136714300 | 35350 | 35200 | 35350 | 35200 | 774 |
| 558 | 20240627 | 105400 | 3109463000 | 35200 | 35200 | 35250 | 35150 | 842 |
| 559 | 20240627 | 105300 | 3079844250 | 35200 | 35150 | 35200 | 35150 | 1460 |
| 560 | 20240627 | 105200 | 3028515100 | 35200 | 35200 | 35300 | 35200 | 394 |
| 561 | 20240627 | 105100 | 3014645450 | 35200 | 35300 | 35300 | 35200 | 89 |
| 562 | 20240627 | 105000 | 3011508300 | 35350 | 35200 | 35350 | 35200 | 481 |
| 563 | 20240627 | 104900 | 2994552500 | 35350 | 35300 | 35350 | 35200 | 1809 |
| 564 | 20240627 | 104800 | 2930705200 | 35300 | 35250 | 35300 | 35250 | 367 |
| 565 | 20240627 | 104700 | 2917752400 | 35300 | 35300 | 35300 | 35250 | 89 |
| 566 | 20240627 | 104600 | 2914614850 | 35300 | 35300 | 35300 | 35250 | 177 |
| 567 | 20240627 | 104500 | 2908372100 | 35250 | 35250 | 35300 | 35150 | 742 |
| 568 | 20240627 | 104400 | 2882252950 | 35250 | 35250 | 35300 | 35250 | 183 |
| 569 | 20240627 | 104300 | 2875795850 | 35250 | 35250 | 35300 | 35250 | 27 |
| 570 | 20240627 | 104200 | 2874844000 | 35250 | 35250 | 35300 | 35200 | 1044 |
| 571 | 20240627 | 104100 | 2838054600 | 35250 | 35250 | 35250 | 35150 | 912 |
| 572 | 20240627 | 104000 | 2805978600 | 35200 | 35200 | 35250 | 35200 | 80 |
| 573 | 20240627 | 103900 | 2803162550 | 35200 | 35300 | 35300 | 35200 | 383 |
| 574 | 20240627 | 103800 | 2789669900 | 35300 | 35300 | 35300 | 35200 | 3415 |
| 575 | 20240627 | 103700 | 2669370750 | 35350 | 35350 | 35350 | 35250 | 812 |
| 576 | 20240627 | 103600 | 2640707150 | 35300 | 35300 | 35350 | 35300 | 241 |
| 577 | 20240627 | 103500 | 2632196850 | 35300 | 35300 | 35300 | 35250 | 206 |
| 578 | 20240627 | 103400 | 2624925950 | 35250 | 35250 | 35300 | 35200 | 374 |
| 579 | 20240627 | 103300 | 2611728450 | 35300 | 35250 | 35300 | 35200 | 1128 |
| 580 | 20240627 | 103200 | 2571963800 | 35300 | 35300 | 35350 | 35300 | 571 |
| 581 | 20240627 | 103100 | 2551803450 | 35300 | 35300 | 35350 | 35250 | 366 |
| 582 | 20240627 | 103000 | 2538880550 | 35300 | 35250 | 35300 | 35200 | 1103 |
| 583 | 20240627 | 102900 | 2499992900 | 35250 | 35350 | 35350 | 35200 | 2528 |
| 584 | 20240627 | 102800 | 2410829350 | 35350 | 35400 | 35400 | 35350 | 968 |
| 585 | 20240627 | 102700 | 2376599250 | 35450 | 35450 | 35450 | 35400 | 512 |
| 586 | 20240627 | 102600 | 2358473950 | 35400 | 35450 | 35500 | 35400 | 1807 |
| 587 | 20240627 | 102500 | 2294502950 | 35450 | 35500 | 35550 | 35400 | 3663 |
| 588 | 20240627 | 102400 | 2164658150 | 35450 | 35500 | 35500 | 35450 | 468 |
| 589 | 20240627 | 102300 | 2148062050 | 35450 | 35450 | 35450 | 35450 | 7 |
| 590 | 20240627 | 102200 | 2147813900 | 35500 | 35600 | 35600 | 35500 | 2017 |
| 591 | 20240627 | 102100 | 2076184100 | 35550 | 35550 | 35550 | 35500 | 1008 |
| 592 | 20240627 | 102000 | 2040376450 | 35600 | 35550 | 35600 | 35500 | 98 |
| 593 | 20240627 | 101900 | 2036893050 | 35550 | 35600 | 35600 | 35500 | 504 |
| 594 | 20240627 | 101800 | 2018974500 | 35600 | 35600 | 35600 | 35550 | 448 |
| 595 | 20240627 | 101700 | 2003043900 | 35550 | 35500 | 35550 | 35500 | 992 |
| 596 | 20240627 | 101600 | 1967824500 | 35500 | 35500 | 35550 | 35500 | 437 |
| 597 | 20240627 | 101500 | 1952307950 | 35500 | 35550 | 35550 | 35500 | 365 |
| 598 | 20240627 | 101400 | 1939332500 | 35600 | 35550 | 35600 | 35550 | 13 |
| 599 | 20240627 | 101300 | 1938870050 | 35550 | 35550 | 35550 | 35500 | 1241 |
| 600 | 20240627 | 101200 | 1894779100 | 35550 | 35600 | 35600 | 35550 | 696 |
| 601 | 20240627 | 101100 | 1870012050 | 35600 | 35550 | 35600 | 35550 | 74 |
| 602 | 20240627 | 101000 | 1867381200 | 35600 | 35650 | 35650 | 35600 | 345 |
| 603 | 20240627 | 100900 | 1855095100 | 35650 | 35650 | 35650 | 35650 | 83 |
| 604 | 20240627 | 100800 | 1852136150 | 35650 | 35650 | 35650 | 35650 | 44 |
| 605 | 20240627 | 100700 | 1850567550 | 35650 | 35600 | 35650 | 35600 | 608 |
| 606 | 20240627 | 100600 | 1828893100 | 35650 | 35650 | 35650 | 35600 | 40 |
| 607 | 20240627 | 100500 | 1827467450 | 35650 | 35600 | 35650 | 35600 | 111 |
| 608 | 20240627 | 100400 | 1823515800 | 35550 | 35550 | 35600 | 35550 | 679 |
| 609 | 20240627 | 100300 | 1799377150 | 35550 | 35650 | 35650 | 35550 | 331 |
| 610 | 20240627 | 100200 | 1787597850 | 35650 | 35700 | 35700 | 35600 | 663 |
| 611 | 20240627 | 100100 | 1763962000 | 35700 | 35700 | 35700 | 35600 | 438 |
| 612 | 20240627 | 100000 | 1748346950 | 35650 | 35650 | 35750 | 35650 | 603 |
| 613 | 20240627 | 095900 | 1726838050 | 35650 | 35650 | 35700 | 35650 | 528 |
| 614 | 20240627 | 095800 | 1708006000 | 35650 | 35700 | 35700 | 35650 | 189 |
| 615 | 20240627 | 095700 | 1701258850 | 35700 | 35700 | 35800 | 35700 | 181 |
| 616 | 20240627 | 095600 | 1694783500 | 35750 | 35650 | 35750 | 35650 | 319 |
| 617 | 20240627 | 095500 | 1683392900 | 35700 | 35700 | 35750 | 35700 | 349 |
| 618 | 20240627 | 095400 | 1670933150 | 35700 | 35750 | 35750 | 35650 | 428 |
| 619 | 20240627 | 095300 | 1655653000 | 35700 | 35700 | 35750 | 35700 | 276 |
| 620 | 20240627 | 095200 | 1645792800 | 35750 | 35700 | 35800 | 35700 | 984 |
| 621 | 20240627 | 095100 | 1610601950 | 35700 | 35750 | 35750 | 35700 | 79 |
| 622 | 20240627 | 095000 | 1607779200 | 35750 | 35750 | 35750 | 35700 | 107 |
| 623 | 20240627 | 094900 | 1603954000 | 35700 | 35700 | 35750 | 35700 | 795 |
| 624 | 20240627 | 094800 | 1575572450 | 35650 | 35550 | 35650 | 35550 | 983 |
| 625 | 20240627 | 094700 | 1540556600 | 35550 | 35550 | 35550 | 35550 | 70 |
| 626 | 20240627 | 094600 | 1538068100 | 35500 | 35650 | 35700 | 35500 | 2107 |
| 627 | 20240627 | 094500 | 1463172300 | 35700 | 35650 | 35700 | 35650 | 713 |
| 628 | 20240627 | 094400 | 1437750500 | 35650 | 35650 | 35650 | 35650 | 142 |
| 629 | 20240627 | 094300 | 1432688200 | 35600 | 35650 | 35700 | 35600 | 603 |
| 630 | 20240627 | 094200 | 1411204400 | 35700 | 35750 | 35800 | 35650 | 337 |
| 631 | 20240627 | 094100 | 1399175400 | 35750 | 35650 | 35750 | 35600 | 1173 |
| 632 | 20240627 | 094000 | 1357308900 | 35600 | 35650 | 35650 | 35600 | 141 |
| 633 | 20240627 | 093900 | 1352283250 | 35650 | 35700 | 35700 | 35650 | 323 |
| 634 | 20240627 | 093800 | 1340753050 | 35700 | 35500 | 35700 | 35500 | 698 |
| 635 | 20240627 | 093700 | 1315843950 | 35500 | 35500 | 35550 | 35500 | 694 |
| 636 | 20240627 | 093600 | 1291175300 | 35500 | 35500 | 35550 | 35500 | 402 |
| 637 | 20240627 | 093500 | 1276904150 | 35500 | 35500 | 35500 | 35500 | 168 |
| 638 | 20240627 | 093400 | 1270940150 | 35550 | 35550 | 35550 | 35550 | 44 |
| 639 | 20240627 | 093300 | 1269375950 | 35500 | 35550 | 35550 | 35500 | 729 |
| 640 | 20240627 | 093200 | 1243482650 | 35550 | 35450 | 35600 | 35450 | 649 |
| 641 | 20240627 | 093100 | 1220443100 | 35500 | 35500 | 35500 | 35450 | 477 |
| 642 | 20240627 | 093000 | 1203528650 | 35450 | 35450 | 35450 | 35450 | 898 |
| 643 | 20240627 | 092900 | 1171694550 | 35450 | 35450 | 35500 | 35450 | 451 |
| 644 | 20240627 | 092800 | 1155705000 | 35450 | 35500 | 35500 | 35450 | 1237 |
| 645 | 20240627 | 092700 | 1111850100 | 35500 | 35600 | 35600 | 35450 | 4831 |
| 646 | 20240627 | 092600 | 940273400 | 35600 | 35650 | 35650 | 35600 | 2722 |
| 647 | 20240627 | 092500 | 843370000 | 35650 | 35650 | 35650 | 35650 | 475 |
| 648 | 20240627 | 092400 | 826436250 | 35700 | 35650 | 35800 | 35650 | 302 |
| 649 | 20240627 | 092300 | 815658350 | 35650 | 35700 | 35700 | 35650 | 142 |
| 650 | 20240627 | 092200 | 810593050 | 35650 | 35650 | 35700 | 35650 | 381 |
| 651 | 20240627 | 092100 | 797010150 | 35650 | 35650 | 35650 | 35600 | 298 |
| 652 | 20240627 | 092000 | 786388550 | 35600 | 35700 | 35700 | 35600 | 213 |
| 653 | 20240627 | 091900 | 778797400 | 35650 | 35750 | 35750 | 35650 | 503 |
| 654 | 20240627 | 091800 | 760834900 | 35750 | 35800 | 35800 | 35750 | 234 |
| 655 | 20240627 | 091700 | 752458450 | 35750 | 35700 | 35750 | 35700 | 937 |
| 656 | 20240627 | 091600 | 718976750 | 35650 | 35600 | 35650 | 35550 | 514 |
| 657 | 20240627 | 091500 | 700663100 | 35600 | 35600 | 35600 | 35600 | 401 |
| 658 | 20240627 | 091400 | 686387500 | 35550 | 35600 | 35600 | 35550 | 818 |
| 659 | 20240627 | 091300 | 657282250 | 35600 | 35650 | 35650 | 35550 | 4004 |
| 660 | 20240627 | 091200 | 514798300 | 35650 | 35750 | 35750 | 35650 | 2558 |
| 661 | 20240627 | 091100 | 423553200 | 35750 | 35700 | 35750 | 35650 | 109 |
| 662 | 20240627 | 091000 | 419663800 | 35750 | 35700 | 35750 | 35650 | 273 |
| 663 | 20240627 | 090900 | 409919450 | 35650 | 35650 | 35700 | 35650 | 378 |
| 664 | 20240627 | 090800 | 396443700 | 35650 | 35650 | 35700 | 35650 | 682 |
| 665 | 20240627 | 090700 | 372130250 | 35700 | 35650 | 35700 | 35600 | 755 |
| 666 | 20240627 | 090600 | 345228950 | 35650 | 35700 | 35700 | 35650 | 2487 |
| 667 | 20240627 | 090500 | 256551700 | 35700 | 35700 | 35750 | 35650 | 2717 |
| 668 | 20240627 | 090400 | 159608300 | 35750 | 35800 | 35800 | 35700 | 1731 |
| 669 | 20240627 | 090300 | 97729000 | 35850 | 35800 | 35900 | 35800 | 1279 |
| 670 | 20240627 | 090200 | 51914900 | 35800 | 35850 | 35900 | 35800 | 449 |
| 671 | 20240627 | 090100 | 35818900 | 35900 | 35950 | 36000 | 35900 | 350 |
| 672 | 20240627 | 090000 | 23247350 | 35950 | 36000 | 36000 | 35950 | 640 |