36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 3 | 20240712 | 201400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240712 | 201300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240712 | 201200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240712 | 201100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240712 | 201000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240712 | 200900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240712 | 200800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240712 | 200700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240712 | 200600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240712 | 200500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240712 | 200400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240712 | 200300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240712 | 200200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240712 | 200100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240712 | 200000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240712 | 195900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240712 | 195800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240712 | 195700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240712 | 195600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240712 | 195500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240712 | 195400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240712 | 195300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240712 | 195200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240712 | 195100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240712 | 195000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240712 | 194900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240712 | 194800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240712 | 194700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240712 | 194600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240712 | 194500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 33 | 20240712 | 194400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240712 | 194300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240712 | 194200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240712 | 194100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240712 | 194000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240712 | 193900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240712 | 193800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240712 | 193700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240712 | 193600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240712 | 193500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240712 | 193400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240712 | 193300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240712 | 193200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240712 | 193100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240712 | 193000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240712 | 192900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240712 | 192800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240712 | 192700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240712 | 192600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240712 | 192500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240712 | 192400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240712 | 192300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240712 | 192200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240712 | 192100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240712 | 192000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240712 | 191900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240712 | 191800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240712 | 191700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240712 | 191600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240712 | 191500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 63 | 20240712 | 191400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240712 | 191300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240712 | 191200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240712 | 191100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240712 | 191000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240712 | 190900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240712 | 190800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240712 | 190700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240712 | 190600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240712 | 190500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240712 | 190400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240712 | 190300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240712 | 190200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240712 | 190100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240712 | 190000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240712 | 185900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240712 | 185800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240712 | 185700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240712 | 185600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240712 | 185500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240712 | 185400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240712 | 185300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240712 | 185200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240712 | 185100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240712 | 185000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240712 | 184900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240712 | 184800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240712 | 184700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240712 | 184600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240712 | 184500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 93 | 20240712 | 184400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240712 | 184300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240712 | 184200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240712 | 184100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240712 | 184000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240712 | 183900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240712 | 183800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240712 | 183700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240712 | 183600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240712 | 183500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240712 | 183400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240712 | 183300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240712 | 183200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240712 | 183100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240712 | 183000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240712 | 182900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240712 | 182800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240712 | 182700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240712 | 182600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240712 | 182500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240712 | 182400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240712 | 182300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240712 | 182200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240712 | 182100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240712 | 182000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240712 | 181900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240712 | 181800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240712 | 181700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240712 | 181600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240712 | 181500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 123 | 20240712 | 181400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240712 | 181300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240712 | 181200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240712 | 181100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240712 | 181000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240712 | 180900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240712 | 180800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240712 | 180700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240712 | 180600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240712 | 180500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240712 | 180400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240712 | 180300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240712 | 180200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240712 | 180100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240712 | 180000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240712 | 175900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240712 | 175800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240712 | 175700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240712 | 175600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240712 | 175500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240712 | 175400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240712 | 175300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240712 | 175200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240712 | 175100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240712 | 175000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240712 | 174900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240712 | 174800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240712 | 174700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240712 | 174600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240712 | 174500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 153 | 20240712 | 174400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240712 | 174300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240712 | 174200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240712 | 174100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240712 | 174000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240712 | 173900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240712 | 173800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240712 | 173700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240712 | 173600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240712 | 173500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240712 | 173400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240712 | 173300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240712 | 173200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240712 | 173100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240712 | 173000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240712 | 172900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240712 | 172800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240712 | 172700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240712 | 172600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240712 | 172500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240712 | 172400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240712 | 172300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240712 | 172200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240712 | 172100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240712 | 172000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240712 | 171900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240712 | 171800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240712 | 171700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240712 | 171600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240712 | 171500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 183 | 20240712 | 171400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240712 | 171300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240712 | 171200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240712 | 171100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240712 | 171000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240712 | 170900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240712 | 170800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240712 | 170700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240712 | 170600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240712 | 170500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240712 | 170400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240712 | 170300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240712 | 170200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240712 | 170100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240712 | 170000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240712 | 165900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240712 | 165800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240712 | 165700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240712 | 165600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240712 | 165500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240712 | 165400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240712 | 165300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240712 | 165200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240712 | 165100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240712 | 165000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240712 | 164900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240712 | 164800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240712 | 164700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240712 | 164600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240712 | 164500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 213 | 20240712 | 164400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240712 | 164300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240712 | 164200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240712 | 164100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240712 | 164000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240712 | 163900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240712 | 163800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240712 | 163700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240712 | 163600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240712 | 163500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240712 | 163400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240712 | 163300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240712 | 163200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240712 | 163100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240712 | 163000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240712 | 162900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240712 | 162800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240712 | 162700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240712 | 162600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240712 | 162500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240712 | 162400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240712 | 162300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240712 | 162200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240712 | 162100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240712 | 162000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240712 | 161900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20240712 | 161800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20240712 | 161700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20240712 | 161600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20240712 | 161500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 243 | 20240712 | 161400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20240712 | 161300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20240712 | 161200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20240712 | 161100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20240712 | 161000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20240712 | 160900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20240712 | 160800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20240712 | 160700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20240712 | 160600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20240712 | 160500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20240712 | 160400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20240712 | 160300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20240712 | 160200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20240712 | 160100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20240712 | 160000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20240712 | 155900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20240712 | 155800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20240712 | 155700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20240712 | 155600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20240712 | 155500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20240712 | 155400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20240712 | 155300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20240712 | 155200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20240712 | 155100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20240712 | 155000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20240712 | 154900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20240712 | 154800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20240712 | 154700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20240712 | 154600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20240712 | 154500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 273 | 20240712 | 154400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20240712 | 154300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20240712 | 154200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20240712 | 154100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20240712 | 154000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20240712 | 153900 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20240712 | 153800 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20240712 | 153700 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20240712 | 153600 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20240712 | 153500 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20240712 | 153400 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20240712 | 153300 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20240712 | 153200 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20240712 | 153100 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20240712 | 153000 | 3923847500 | 36350 | 36350 | 36350 | 36350 | 6099 |
| 288 | 20240712 | 152900 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20240712 | 152800 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20240712 | 152700 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20240712 | 152600 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20240712 | 152500 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20240712 | 152400 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20240712 | 152300 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20240712 | 152200 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20240712 | 152100 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20240712 | 152000 | 3702148850 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20240712 | 151900 | 3702148850 | 36200 | 36250 | 36300 | 36200 | 575 |
| 299 | 20240712 | 151800 | 3681315200 | 36250 | 36250 | 36250 | 36250 | 2 |
| 300 | 20240712 | 151700 | 3681242700 | 36250 | 36200 | 36250 | 36100 | 439 |
| 301 | 20240712 | 151600 | 3665370350 | 36250 | 36300 | 36300 | 36200 | 1005 |
| 302 | 20240712 | 151500 | 3628926500 | 36300 | 36350 | 36350 | 36300 | 696 |
| 303 | 20240712 | 151400 | 3603650200 | 36300 | 36350 | 36350 | 36300 | 362 |
| 304 | 20240712 | 151300 | 3590496550 | 36300 | 36350 | 36350 | 36300 | 166 |
| 305 | 20240712 | 151200 | 3584463100 | 36350 | 36300 | 36350 | 36300 | 278 |
| 306 | 20240712 | 151100 | 3574361300 | 36350 | 36350 | 36350 | 36300 | 361 |
| 307 | 20240712 | 151000 | 3561239450 | 36350 | 36300 | 36350 | 36300 | 628 |
| 308 | 20240712 | 150900 | 3538438050 | 36250 | 36300 | 36350 | 36250 | 305 |
| 309 | 20240712 | 150800 | 3527367050 | 36300 | 36250 | 36300 | 36250 | 155 |
| 310 | 20240712 | 150700 | 3521741100 | 36300 | 36250 | 36300 | 36250 | 208 |
| 311 | 20240712 | 150600 | 3514193000 | 36250 | 36250 | 36300 | 36250 | 213 |
| 312 | 20240712 | 150500 | 3506464300 | 36200 | 36300 | 36300 | 36200 | 262 |
| 313 | 20240712 | 150400 | 3496964150 | 36300 | 36300 | 36300 | 36250 | 184 |
| 314 | 20240712 | 150300 | 3490286200 | 36250 | 36300 | 36300 | 36250 | 131 |
| 315 | 20240712 | 150200 | 3485532950 | 36300 | 36250 | 36300 | 36200 | 172 |
| 316 | 20240712 | 150100 | 3479293300 | 36250 | 36200 | 36250 | 36200 | 164 |
| 317 | 20240712 | 150000 | 3473349450 | 36250 | 36300 | 36300 | 36200 | 157 |
| 318 | 20240712 | 145900 | 3467656900 | 36300 | 36200 | 36300 | 36200 | 303 |
| 319 | 20240712 | 145800 | 3456671150 | 36250 | 36250 | 36300 | 36200 | 442 |
| 320 | 20240712 | 145700 | 3440646850 | 36200 | 36250 | 36250 | 36200 | 154 |
| 321 | 20240712 | 145600 | 3435065000 | 36250 | 36250 | 36250 | 36200 | 194 |
| 322 | 20240712 | 145500 | 3428034150 | 36250 | 36200 | 36250 | 36200 | 127 |
| 323 | 20240712 | 145400 | 3423432100 | 36250 | 36200 | 36250 | 36200 | 239 |
| 324 | 20240712 | 145300 | 3414769000 | 36250 | 36250 | 36250 | 36200 | 242 |
| 325 | 20240712 | 145200 | 3406000300 | 36250 | 36250 | 36250 | 36200 | 229 |
| 326 | 20240712 | 145100 | 3397705100 | 36250 | 36250 | 36250 | 36200 | 311 |
| 327 | 20240712 | 145000 | 3386432900 | 36200 | 36150 | 36200 | 36150 | 369 |
| 328 | 20240712 | 144900 | 3373075750 | 36150 | 36200 | 36200 | 36150 | 127 |
| 329 | 20240712 | 144800 | 3368479900 | 36200 | 36150 | 36200 | 36150 | 175 |
| 330 | 20240712 | 144700 | 3362151150 | 36100 | 36200 | 36250 | 36100 | 312 |
| 331 | 20240712 | 144600 | 3350865600 | 36200 | 36150 | 36200 | 36150 | 207 |
| 332 | 20240712 | 144500 | 3343373300 | 36200 | 36250 | 36250 | 36150 | 149 |
| 333 | 20240712 | 144400 | 3337979000 | 36200 | 36200 | 36200 | 36100 | 344 |
| 334 | 20240712 | 144300 | 3325545900 | 36250 | 36200 | 36250 | 36150 | 211 |
| 335 | 20240712 | 144200 | 3317906150 | 36150 | 36200 | 36250 | 36150 | 114 |
| 336 | 20240712 | 144100 | 3313779850 | 36200 | 36150 | 36200 | 36150 | 155 |
| 337 | 20240712 | 144000 | 3308169400 | 36200 | 36150 | 36250 | 36150 | 268 |
| 338 | 20240712 | 143900 | 3298464250 | 36150 | 36150 | 36150 | 36150 | 124 |
| 339 | 20240712 | 143800 | 3293981650 | 36150 | 36150 | 36200 | 36100 | 217 |
| 340 | 20240712 | 143700 | 3286130550 | 36100 | 36150 | 36150 | 36100 | 203 |
| 341 | 20240712 | 143600 | 3278798250 | 36150 | 36150 | 36150 | 36100 | 140 |
| 342 | 20240712 | 143500 | 3273737900 | 36150 | 36100 | 36150 | 36050 | 1320 |
| 343 | 20240712 | 143400 | 3226092300 | 36100 | 36050 | 36100 | 36050 | 97 |
| 344 | 20240712 | 143300 | 3222591450 | 36100 | 36100 | 36100 | 36000 | 419 |
| 345 | 20240712 | 143200 | 3207484950 | 36050 | 36100 | 36100 | 36050 | 146 |
| 346 | 20240712 | 143100 | 3202216500 | 36100 | 36050 | 36100 | 36050 | 109 |
| 347 | 20240712 | 143000 | 3198282200 | 36100 | 36050 | 36100 | 36050 | 204 |
| 348 | 20240712 | 142900 | 3190921850 | 36100 | 36100 | 36100 | 36050 | 421 |
| 349 | 20240712 | 142800 | 3175724450 | 36100 | 36050 | 36100 | 36050 | 167 |
| 350 | 20240712 | 142700 | 3169697800 | 36050 | 36100 | 36100 | 36050 | 143 |
| 351 | 20240712 | 142600 | 3164536050 | 36100 | 36100 | 36100 | 36050 | 220 |
| 352 | 20240712 | 142500 | 3156595650 | 36050 | 36050 | 36050 | 36000 | 513 |
| 353 | 20240712 | 142400 | 3138103350 | 36000 | 36000 | 36050 | 36000 | 87 |
| 354 | 20240712 | 142300 | 3134969150 | 36050 | 36000 | 36050 | 36000 | 147 |
| 355 | 20240712 | 142200 | 3129671400 | 35950 | 36000 | 36050 | 35950 | 252 |
| 356 | 20240712 | 142100 | 3120596600 | 36000 | 36100 | 36100 | 35950 | 1880 |
| 357 | 20240712 | 142000 | 3052982550 | 36100 | 36050 | 36100 | 36050 | 224 |
| 358 | 20240712 | 141900 | 3044901700 | 36050 | 36100 | 36100 | 36050 | 124 |
| 359 | 20240712 | 141800 | 3040426850 | 36100 | 36050 | 36100 | 36050 | 208 |
| 360 | 20240712 | 141700 | 3032924450 | 36050 | 36050 | 36100 | 36050 | 320 |
| 361 | 20240712 | 141600 | 3021385350 | 36050 | 36100 | 36100 | 36050 | 79 |
| 362 | 20240712 | 141500 | 3018534000 | 36050 | 36050 | 36100 | 36000 | 91 |
| 363 | 20240712 | 141400 | 3015250050 | 36000 | 36150 | 36150 | 36000 | 4180 |
| 364 | 20240712 | 141300 | 2864589400 | 36150 | 36150 | 36150 | 36100 | 66 |
| 365 | 20240712 | 141200 | 2862203600 | 36100 | 36150 | 36150 | 36100 | 180 |
| 366 | 20240712 | 141100 | 2855698100 | 36100 | 36150 | 36150 | 36100 | 1189 |
| 367 | 20240712 | 141000 | 2812771950 | 36100 | 36150 | 36150 | 36100 | 282 |
| 368 | 20240712 | 140900 | 2802584800 | 36150 | 36150 | 36150 | 36100 | 113 |
| 369 | 20240712 | 140800 | 2798500600 | 36150 | 36100 | 36150 | 36100 | 276 |
| 370 | 20240712 | 140700 | 2788526100 | 36150 | 36150 | 36150 | 36100 | 157 |
| 371 | 20240712 | 140600 | 2782852550 | 36150 | 36150 | 36200 | 36100 | 204 |
| 372 | 20240712 | 140500 | 2775476400 | 36200 | 36150 | 36200 | 36150 | 142 |
| 373 | 20240712 | 140400 | 2770337050 | 36200 | 36150 | 36200 | 36150 | 171 |
| 374 | 20240712 | 140300 | 2764148000 | 36150 | 36200 | 36250 | 36150 | 328 |
| 375 | 20240712 | 140200 | 2752275700 | 36150 | 36200 | 36200 | 36150 | 61 |
| 376 | 20240712 | 140100 | 2750068000 | 36150 | 36200 | 36200 | 36150 | 254 |
| 377 | 20240712 | 140000 | 2740877350 | 36200 | 36200 | 36200 | 36150 | 116 |
| 378 | 20240712 | 135900 | 2736679850 | 36200 | 36200 | 36200 | 36150 | 173 |
| 379 | 20240712 | 135800 | 2730417800 | 36200 | 36200 | 36200 | 36150 | 58 |
| 380 | 20240712 | 135700 | 2728319850 | 36200 | 36150 | 36200 | 36150 | 187 |
| 381 | 20240712 | 135600 | 2721551850 | 36200 | 36200 | 36200 | 36150 | 170 |
| 382 | 20240712 | 135500 | 2715400050 | 36200 | 36200 | 36200 | 36150 | 109 |
| 383 | 20240712 | 135400 | 2711454350 | 36150 | 36200 | 36200 | 36150 | 100 |
| 384 | 20240712 | 135300 | 2707835900 | 36200 | 36150 | 36200 | 36150 | 133 |
| 385 | 20240712 | 135200 | 2703023350 | 36200 | 36150 | 36200 | 36150 | 117 |
| 386 | 20240712 | 135100 | 2698788550 | 36200 | 36100 | 36200 | 36100 | 205 |
| 387 | 20240712 | 135000 | 2691378150 | 36150 | 36150 | 36150 | 36100 | 115 |
| 388 | 20240712 | 134900 | 2687221450 | 36150 | 36150 | 36150 | 36100 | 116 |
| 389 | 20240712 | 134800 | 2683030350 | 36150 | 36100 | 36150 | 36100 | 217 |
| 390 | 20240712 | 134700 | 2675186400 | 36150 | 36100 | 36150 | 36100 | 78 |
| 391 | 20240712 | 134600 | 2672368300 | 36150 | 36150 | 36150 | 36150 | 165 |
| 392 | 20240712 | 134500 | 2666403550 | 36100 | 36150 | 36150 | 36100 | 1469 |
| 393 | 20240712 | 134400 | 2613361350 | 36150 | 36150 | 36200 | 36150 | 168 |
| 394 | 20240712 | 134300 | 2607281350 | 36150 | 36200 | 36200 | 36150 | 78 |
| 395 | 20240712 | 134200 | 2604458250 | 36200 | 36250 | 36250 | 36150 | 176 |
| 396 | 20240712 | 134100 | 2598087750 | 36200 | 36200 | 36250 | 36150 | 139 |
| 397 | 20240712 | 134000 | 2593054950 | 36200 | 36200 | 36200 | 36150 | 155 |
| 398 | 20240712 | 133900 | 2587445500 | 36250 | 36200 | 36250 | 36200 | 168 |
| 399 | 20240712 | 133800 | 2581362350 | 36250 | 36250 | 36250 | 36200 | 234 |
| 400 | 20240712 | 133700 | 2572883900 | 36250 | 36250 | 36250 | 36200 | 162 |
| 401 | 20240712 | 133600 | 2567014200 | 36200 | 36250 | 36250 | 36200 | 121 |
| 402 | 20240712 | 133500 | 2562629500 | 36200 | 36250 | 36300 | 36200 | 150 |
| 403 | 20240712 | 133400 | 2557191800 | 36250 | 36250 | 36300 | 36200 | 81 |
| 404 | 20240712 | 133300 | 2554254600 | 36250 | 36250 | 36300 | 36200 | 244 |
| 405 | 20240712 | 133200 | 2545408050 | 36200 | 36200 | 36250 | 36200 | 144 |
| 406 | 20240712 | 133100 | 2540190000 | 36200 | 36250 | 36250 | 36200 | 120 |
| 407 | 20240712 | 133000 | 2535840700 | 36200 | 36250 | 36250 | 36200 | 116 |
| 408 | 20240712 | 132900 | 2531635800 | 36300 | 36300 | 36300 | 36250 | 114 |
| 409 | 20240712 | 132800 | 2527499150 | 36300 | 36300 | 36300 | 36200 | 306 |
| 410 | 20240712 | 132700 | 2516405250 | 36300 | 36300 | 36350 | 36250 | 1104 |
| 411 | 20240712 | 132600 | 2476342650 | 36350 | 36300 | 36350 | 36300 | 60 |
| 412 | 20240712 | 132500 | 2474163250 | 36350 | 36350 | 36400 | 36300 | 302 |
| 413 | 20240712 | 132400 | 2463182050 | 36350 | 36350 | 36400 | 36300 | 98 |
| 414 | 20240712 | 132300 | 2459618100 | 36300 | 36350 | 36400 | 36300 | 80 |
| 415 | 20240712 | 132200 | 2456708500 | 36350 | 36300 | 36350 | 36300 | 153 |
| 416 | 20240712 | 132100 | 2451148500 | 36350 | 36300 | 36400 | 36300 | 121 |
| 417 | 20240712 | 132000 | 2446752150 | 36300 | 36350 | 36400 | 36300 | 195 |
| 418 | 20240712 | 131900 | 2439664500 | 36350 | 36300 | 36350 | 36300 | 97 |
| 419 | 20240712 | 131800 | 2436141150 | 36300 | 36350 | 36350 | 36300 | 176 |
| 420 | 20240712 | 131700 | 2429745350 | 36300 | 36350 | 36400 | 36300 | 90 |
| 421 | 20240712 | 131600 | 2426473050 | 36400 | 36300 | 36400 | 36300 | 121 |
| 422 | 20240712 | 131500 | 2422073700 | 36350 | 36350 | 36350 | 36300 | 126 |
| 423 | 20240712 | 131400 | 2417495200 | 36350 | 36350 | 36350 | 36300 | 357 |
| 424 | 20240712 | 131300 | 2404520750 | 36350 | 36350 | 36350 | 36300 | 55 |
| 425 | 20240712 | 131200 | 2402522250 | 36350 | 36300 | 36350 | 36300 | 156 |
| 426 | 20240712 | 131100 | 2396853300 | 36350 | 36300 | 36350 | 36300 | 119 |
| 427 | 20240712 | 131000 | 2392531250 | 36300 | 36300 | 36350 | 36250 | 69 |
| 428 | 20240712 | 130900 | 2390024600 | 36300 | 36300 | 36350 | 36300 | 152 |
| 429 | 20240712 | 130800 | 2384504850 | 36250 | 36300 | 36350 | 36250 | 61 |
| 430 | 20240712 | 130700 | 2382289650 | 36350 | 36400 | 36400 | 36300 | 148 |
| 431 | 20240712 | 130600 | 2376908300 | 36300 | 36350 | 36350 | 36300 | 722 |
| 432 | 20240712 | 130500 | 2350696300 | 36300 | 36350 | 36400 | 36300 | 224 |
| 433 | 20240712 | 130400 | 2342551700 | 36300 | 36400 | 36400 | 36300 | 101 |
| 434 | 20240712 | 130300 | 2338877800 | 36400 | 36300 | 36400 | 36300 | 211 |
| 435 | 20240712 | 130200 | 2331210750 | 36350 | 36350 | 36350 | 36300 | 139 |
| 436 | 20240712 | 130100 | 2326158700 | 36350 | 36400 | 36400 | 36300 | 2032 |
| 437 | 20240712 | 130000 | 2252273650 | 36450 | 36350 | 36450 | 36350 | 669 |
| 438 | 20240712 | 125900 | 2227919200 | 36350 | 36400 | 36400 | 36350 | 261 |
| 439 | 20240712 | 125800 | 2218419500 | 36350 | 36350 | 36400 | 36350 | 87 |
| 440 | 20240712 | 125700 | 2215253850 | 36350 | 36400 | 36400 | 36350 | 125 |
| 441 | 20240712 | 125600 | 2210705550 | 36400 | 36350 | 36400 | 36350 | 181 |
| 442 | 20240712 | 125500 | 2204120000 | 36400 | 36350 | 36400 | 36350 | 63 |
| 443 | 20240712 | 125400 | 2201827500 | 36350 | 36350 | 36400 | 36300 | 351 |
| 444 | 20240712 | 125300 | 2189062900 | 36350 | 36300 | 36350 | 36300 | 72 |
| 445 | 20240712 | 125200 | 2186447250 | 36350 | 36300 | 36400 | 36300 | 122 |
| 446 | 20240712 | 125100 | 2182012000 | 36350 | 36350 | 36350 | 36300 | 130 |
| 447 | 20240712 | 125000 | 2177286650 | 36350 | 36300 | 36350 | 36300 | 103 |
| 448 | 20240712 | 124900 | 2173544250 | 36300 | 36350 | 36350 | 36300 | 279 |
| 449 | 20240712 | 124800 | 2163404750 | 36300 | 36350 | 36400 | 36300 | 110 |
| 450 | 20240712 | 124700 | 2159402450 | 36350 | 36350 | 36350 | 36300 | 93 |
| 451 | 20240712 | 124600 | 2156023000 | 36350 | 36350 | 36400 | 36350 | 168 |
| 452 | 20240712 | 124500 | 2149914200 | 36400 | 36350 | 36400 | 36300 | 215 |
| 453 | 20240712 | 124400 | 2142100600 | 36350 | 36350 | 36400 | 36350 | 102 |
| 454 | 20240712 | 124300 | 2138389500 | 36350 | 36350 | 36400 | 36300 | 190 |
| 455 | 20240712 | 124200 | 2131481500 | 36400 | 36300 | 36400 | 36300 | 69 |
| 456 | 20240712 | 124100 | 2128972100 | 36350 | 36350 | 36400 | 36350 | 142 |
| 457 | 20240712 | 124000 | 2123808750 | 36350 | 36300 | 36350 | 36300 | 86 |
| 458 | 20240712 | 123900 | 2120684350 | 36350 | 36350 | 36350 | 36350 | 126 |
| 459 | 20240712 | 123800 | 2116104250 | 36350 | 36350 | 36350 | 36300 | 221 |
| 460 | 20240712 | 123700 | 2108071500 | 36350 | 36350 | 36400 | 36350 | 473 |
| 461 | 20240712 | 123600 | 2090874350 | 36350 | 36400 | 36400 | 36350 | 175 |
| 462 | 20240712 | 123500 | 2084506950 | 36400 | 36350 | 36400 | 36300 | 113 |
| 463 | 20240712 | 123400 | 2080398350 | 36350 | 36300 | 36350 | 36300 | 63 |
| 464 | 20240712 | 123300 | 2078109050 | 36300 | 36300 | 36350 | 36300 | 137 |
| 465 | 20240712 | 123200 | 2073130750 | 36300 | 36300 | 36350 | 36300 | 193 |
| 466 | 20240712 | 123100 | 2066121350 | 36300 | 36300 | 36350 | 36300 | 153 |
| 467 | 20240712 | 123000 | 2060566950 | 36300 | 36250 | 36300 | 36250 | 102 |
| 468 | 20240712 | 122900 | 2056865000 | 36300 | 36350 | 36350 | 36300 | 111 |
| 469 | 20240712 | 122800 | 2052833200 | 36300 | 36300 | 36350 | 36300 | 83 |
| 470 | 20240712 | 122700 | 2049818950 | 36300 | 36300 | 36300 | 36250 | 102 |
| 471 | 20240712 | 122600 | 2046116900 | 36300 | 36250 | 36300 | 36250 | 69 |
| 472 | 20240712 | 122500 | 2043612850 | 36300 | 36250 | 36350 | 36250 | 189 |
| 473 | 20240712 | 122400 | 2036750650 | 36300 | 36350 | 36350 | 36300 | 275 |
| 474 | 20240712 | 122300 | 2026761650 | 36350 | 36400 | 36400 | 36350 | 185 |
| 475 | 20240712 | 122200 | 2020028150 | 36350 | 36350 | 36400 | 36300 | 86 |
| 476 | 20240712 | 122100 | 2016901800 | 36300 | 36350 | 36350 | 36300 | 216 |
| 477 | 20240712 | 122000 | 2009054600 | 36350 | 36400 | 36400 | 36350 | 175 |
| 478 | 20240712 | 121900 | 2002686700 | 36350 | 36300 | 36400 | 36300 | 81 |
| 479 | 20240712 | 121800 | 1999740100 | 36250 | 36350 | 36400 | 36250 | 159 |
| 480 | 20240712 | 121700 | 1993960050 | 36350 | 36350 | 36350 | 36250 | 106 |
| 481 | 20240712 | 121600 | 1990109600 | 36350 | 36300 | 36350 | 36300 | 69 |
| 482 | 20240712 | 121500 | 1987602700 | 36300 | 36300 | 36350 | 36300 | 263 |
| 483 | 20240712 | 121400 | 1978053750 | 36350 | 36350 | 36350 | 36300 | 60 |
| 484 | 20240712 | 121300 | 1975873350 | 36350 | 36350 | 36350 | 36350 | 88 |
| 485 | 20240712 | 121200 | 1972674550 | 36350 | 36350 | 36350 | 36300 | 105 |
| 486 | 20240712 | 121100 | 1968857900 | 36350 | 36200 | 36350 | 36150 | 48 |
| 487 | 20240712 | 121000 | 1967116600 | 36350 | 36350 | 36350 | 36200 | 497 |
| 488 | 20240712 | 120900 | 1949095350 | 36300 | 36350 | 36350 | 36300 | 90 |
| 489 | 20240712 | 120800 | 1945826000 | 36300 | 36250 | 36300 | 36250 | 277 |
| 490 | 20240712 | 120700 | 1935777400 | 36250 | 36300 | 36350 | 36250 | 188 |
| 491 | 20240712 | 120600 | 1928951150 | 36350 | 36350 | 36400 | 36350 | 96 |
| 492 | 20240712 | 120500 | 1925460400 | 36350 | 36400 | 36400 | 36350 | 83 |
| 493 | 20240712 | 120400 | 1922441350 | 36300 | 36350 | 36350 | 36250 | 136 |
| 494 | 20240712 | 120300 | 1917503000 | 36350 | 36400 | 36400 | 36350 | 173 |
| 495 | 20240712 | 120200 | 1911207850 | 36450 | 36400 | 36450 | 36350 | 180 |
| 496 | 20240712 | 120100 | 1904654450 | 36400 | 36400 | 36400 | 36350 | 106 |
| 497 | 20240712 | 120000 | 1900797650 | 36400 | 36350 | 36400 | 36350 | 64 |
| 498 | 20240712 | 115900 | 1898470150 | 36350 | 36350 | 36350 | 36300 | 158 |
| 499 | 20240712 | 115800 | 1892727400 | 36350 | 36350 | 36400 | 36350 | 125 |
| 500 | 20240712 | 115700 | 1888182300 | 36350 | 36300 | 36400 | 36300 | 118 |
| 501 | 20240712 | 115600 | 1883889300 | 36300 | 36350 | 36400 | 36300 | 139 |
| 502 | 20240712 | 115500 | 1878834250 | 36300 | 36300 | 36400 | 36300 | 4 |
| 503 | 20240712 | 115400 | 1878688850 | 36350 | 36300 | 36350 | 36300 | 157 |
| 504 | 20240712 | 115300 | 1872983550 | 36300 | 36300 | 36300 | 36300 | 77 |
| 505 | 20240712 | 115200 | 1870188450 | 36250 | 36300 | 36350 | 36250 | 109 |
| 506 | 20240712 | 115100 | 1866229800 | 36350 | 36300 | 36350 | 36250 | 142 |
| 507 | 20240712 | 115000 | 1861073200 | 36300 | 36350 | 36400 | 36300 | 235 |
| 508 | 20240712 | 114900 | 1852535100 | 36350 | 36400 | 36450 | 36350 | 174 |
| 509 | 20240712 | 114800 | 1846197800 | 36350 | 36400 | 36450 | 36350 | 84 |
| 510 | 20240712 | 114700 | 1843138250 | 36350 | 36400 | 36450 | 36350 | 117 |
| 511 | 20240712 | 114600 | 1838878050 | 36400 | 36400 | 36450 | 36400 | 175 |
| 512 | 20240712 | 114500 | 1832503950 | 36450 | 36400 | 36450 | 36400 | 204 |
| 513 | 20240712 | 114400 | 1825076800 | 36400 | 36400 | 36450 | 36400 | 233 |
| 514 | 20240712 | 114300 | 1816587500 | 36400 | 36400 | 36400 | 36350 | 104 |
| 515 | 20240712 | 114200 | 1812803450 | 36350 | 36400 | 36450 | 36350 | 251 |
| 516 | 20240712 | 114100 | 1803674050 | 36400 | 36400 | 36450 | 36400 | 222 |
| 517 | 20240712 | 114000 | 1795587000 | 36400 | 36350 | 36400 | 36350 | 98 |
| 518 | 20240712 | 113900 | 1792020450 | 36350 | 36350 | 36400 | 36350 | 263 |
| 519 | 20240712 | 113800 | 1782451900 | 36350 | 36350 | 36400 | 36350 | 66 |
| 520 | 20240712 | 113700 | 1780052650 | 36350 | 36350 | 36400 | 36350 | 205 |
| 521 | 20240712 | 113600 | 1772597200 | 36350 | 36400 | 36400 | 36350 | 127 |
| 522 | 20240712 | 113500 | 1767976500 | 36400 | 36350 | 36400 | 36300 | 124 |
| 523 | 20240712 | 113400 | 1763470050 | 36350 | 36400 | 36400 | 36350 | 97 |
| 524 | 20240712 | 113300 | 1759940650 | 36350 | 36400 | 36400 | 36300 | 149 |
| 525 | 20240712 | 113200 | 1754523150 | 36400 | 36400 | 36400 | 36350 | 158 |
| 526 | 20240712 | 113100 | 1748776100 | 36350 | 36350 | 36400 | 36350 | 121 |
| 527 | 20240712 | 113000 | 1744374600 | 36350 | 36350 | 36400 | 36350 | 112 |
| 528 | 20240712 | 112900 | 1740298000 | 36400 | 36350 | 36400 | 36350 | 58 |
| 529 | 20240712 | 112800 | 1738189150 | 36300 | 36300 | 36350 | 36300 | 122 |
| 530 | 20240712 | 112700 | 1733756850 | 36300 | 36300 | 36350 | 36250 | 251 |
| 531 | 20240712 | 112600 | 1724642400 | 36350 | 36350 | 36400 | 36350 | 116 |
| 532 | 20240712 | 112500 | 1720423800 | 36350 | 36350 | 36350 | 36300 | 143 |
| 533 | 20240712 | 112400 | 1715227350 | 36350 | 36400 | 36450 | 36350 | 366 |
| 534 | 20240712 | 112300 | 1701914300 | 36400 | 36400 | 36400 | 36350 | 143 |
| 535 | 20240712 | 112200 | 1696709700 | 36400 | 36350 | 36400 | 36350 | 238 |
| 536 | 20240712 | 112100 | 1688048050 | 36400 | 36350 | 36400 | 36350 | 126 |
| 537 | 20240712 | 112000 | 1683465850 | 36350 | 36400 | 36400 | 36350 | 263 |
| 538 | 20240712 | 111900 | 1673896400 | 36350 | 36350 | 36400 | 36350 | 27 |
| 539 | 20240712 | 111800 | 1672914700 | 36400 | 36350 | 36400 | 36350 | 467 |
| 540 | 20240712 | 111700 | 1655931050 | 36400 | 36350 | 36400 | 36350 | 346 |
| 541 | 20240712 | 111600 | 1643338600 | 36400 | 36400 | 36400 | 36350 | 70 |
| 542 | 20240712 | 111500 | 1640791250 | 36400 | 36300 | 36400 | 36300 | 393 |
| 543 | 20240712 | 111400 | 1626497050 | 36300 | 36350 | 36400 | 36300 | 201 |
| 544 | 20240712 | 111300 | 1619188550 | 36350 | 36300 | 36400 | 36250 | 447 |
| 545 | 20240712 | 111200 | 1602949000 | 36250 | 36200 | 36250 | 36150 | 455 |
| 546 | 20240712 | 111100 | 1586458200 | 36150 | 36100 | 36200 | 36100 | 145 |
| 547 | 20240712 | 111000 | 1581216300 | 36100 | 36150 | 36250 | 36100 | 139 |
| 548 | 20240712 | 110900 | 1576190950 | 36150 | 36200 | 36200 | 36050 | 2185 |
| 549 | 20240712 | 110800 | 1497206400 | 36150 | 36150 | 36250 | 36150 | 184 |
| 550 | 20240712 | 110700 | 1490550350 | 36150 | 36200 | 36250 | 36150 | 228 |
| 551 | 20240712 | 110600 | 1482292500 | 36200 | 36150 | 36200 | 36150 | 498 |
| 552 | 20240712 | 110500 | 1464274900 | 36150 | 36200 | 36200 | 36150 | 209 |
| 553 | 20240712 | 110400 | 1456711900 | 36200 | 36100 | 36200 | 36050 | 427 |
| 554 | 20240712 | 110300 | 1441276650 | 36100 | 36000 | 36150 | 36000 | 1710 |
| 555 | 20240712 | 110200 | 1379649550 | 35950 | 36000 | 36000 | 35950 | 249 |
| 556 | 20240712 | 110100 | 1370691450 | 35950 | 35950 | 36000 | 35950 | 169 |
| 557 | 20240712 | 110000 | 1364610150 | 35900 | 35950 | 35950 | 35900 | 235 |
| 558 | 20240712 | 105900 | 1356165200 | 35950 | 35900 | 35950 | 35900 | 117 |
| 559 | 20240712 | 105800 | 1351962850 | 35900 | 35850 | 35900 | 35850 | 122 |
| 560 | 20240712 | 105700 | 1347584100 | 35900 | 35900 | 35900 | 35850 | 318 |
| 561 | 20240712 | 105600 | 1336173450 | 35850 | 35850 | 35900 | 35850 | 49 |
| 562 | 20240712 | 105500 | 1334416250 | 35900 | 35850 | 35900 | 35850 | 18 |
| 563 | 20240712 | 105400 | 1333770600 | 35850 | 35850 | 35850 | 35850 | 4 |
| 564 | 20240712 | 105300 | 1333627200 | 35850 | 35850 | 35900 | 35850 | 236 |
| 565 | 20240712 | 105200 | 1325162250 | 35850 | 35900 | 35950 | 35850 | 281 |
| 566 | 20240712 | 105100 | 1315086650 | 35900 | 35850 | 35900 | 35850 | 23 |
| 567 | 20240712 | 105000 | 1314261550 | 35850 | 35900 | 35900 | 35850 | 109 |
| 568 | 20240712 | 104900 | 1310349050 | 35900 | 35900 | 35950 | 35850 | 197 |
| 569 | 20240712 | 104800 | 1303277500 | 35900 | 35950 | 35950 | 35900 | 16 |
| 570 | 20240712 | 104700 | 1302703050 | 35900 | 35850 | 35900 | 35850 | 14 |
| 571 | 20240712 | 104600 | 1302200500 | 35850 | 35850 | 35950 | 35850 | 71 |
| 572 | 20240712 | 104500 | 1299654750 | 35850 | 35850 | 35850 | 35850 | 0 |
| 573 | 20240712 | 104400 | 1299654750 | 35850 | 35900 | 35900 | 35850 | 61 |
| 574 | 20240712 | 104300 | 1297467500 | 35900 | 35850 | 35900 | 35850 | 52 |
| 575 | 20240712 | 104200 | 1295602400 | 35850 | 35900 | 35900 | 35850 | 31 |
| 576 | 20240712 | 104100 | 1294490150 | 35950 | 35950 | 36050 | 35950 | 723 |
| 577 | 20240712 | 104000 | 1268496300 | 35950 | 35850 | 35950 | 35850 | 521 |
| 578 | 20240712 | 103900 | 1249792850 | 35850 | 35850 | 35900 | 35850 | 127 |
| 579 | 20240712 | 103800 | 1245239700 | 35900 | 35850 | 35900 | 35850 | 69 |
| 580 | 20240712 | 103700 | 1242765500 | 35900 | 35850 | 35900 | 35850 | 33 |
| 581 | 20240712 | 103600 | 1241581300 | 35900 | 35850 | 35900 | 35850 | 83 |
| 582 | 20240712 | 103500 | 1238602400 | 35850 | 35850 | 35950 | 35850 | 31 |
| 583 | 20240712 | 103400 | 1237490400 | 35850 | 35900 | 35900 | 35850 | 34 |
| 584 | 20240712 | 103300 | 1236270450 | 35850 | 35850 | 35850 | 35850 | 41 |
| 585 | 20240712 | 103200 | 1234800600 | 35850 | 35950 | 35950 | 35850 | 250 |
| 586 | 20240712 | 103100 | 1225826100 | 35900 | 35900 | 35950 | 35900 | 46 |
| 587 | 20240712 | 103000 | 1224174650 | 35900 | 36050 | 36050 | 35900 | 115 |
| 588 | 20240712 | 102900 | 1220044300 | 36000 | 35950 | 36000 | 35950 | 35 |
| 589 | 20240712 | 102800 | 1218784800 | 35900 | 36000 | 36000 | 35900 | 38 |
| 590 | 20240712 | 102700 | 1217418050 | 36050 | 36000 | 36050 | 35850 | 1966 |
| 591 | 20240712 | 102600 | 1146917250 | 36000 | 36000 | 36000 | 35900 | 693 |
| 592 | 20240712 | 102500 | 1122004900 | 36000 | 35850 | 36000 | 35850 | 157 |
| 593 | 20240712 | 102400 | 1116364950 | 35900 | 35850 | 35900 | 35850 | 281 |
| 594 | 20240712 | 102300 | 1106289000 | 35800 | 35800 | 35800 | 35800 | 23 |
| 595 | 20240712 | 102200 | 1105465600 | 35750 | 35750 | 35800 | 35750 | 307 |
| 596 | 20240712 | 102100 | 1094480050 | 35750 | 35800 | 35800 | 35750 | 68 |
| 597 | 20240712 | 102000 | 1092048800 | 35850 | 35750 | 35850 | 35750 | 29 |
| 598 | 20240712 | 101900 | 1091011100 | 35800 | 35800 | 35800 | 35800 | 32 |
| 599 | 20240712 | 101800 | 1089865500 | 35800 | 35750 | 35800 | 35750 | 253 |
| 600 | 20240712 | 101700 | 1080817300 | 35750 | 35800 | 35800 | 35750 | 181 |
| 601 | 20240712 | 101600 | 1074339500 | 35800 | 35800 | 35850 | 35800 | 35 |
| 602 | 20240712 | 101500 | 1073086450 | 35800 | 35800 | 35800 | 35800 | 40 |
| 603 | 20240712 | 101400 | 1071654450 | 35800 | 35950 | 35950 | 35800 | 85 |
| 604 | 20240712 | 101300 | 1068608300 | 35850 | 35900 | 35900 | 35850 | 63 |
| 605 | 20240712 | 101200 | 1066349450 | 35950 | 35900 | 35950 | 35850 | 22 |
| 606 | 20240712 | 101100 | 1065560100 | 35850 | 35850 | 35850 | 35800 | 319 |
| 607 | 20240712 | 101000 | 1054125450 | 35850 | 35850 | 35850 | 35800 | 150 |
| 608 | 20240712 | 100900 | 1048749700 | 35850 | 35850 | 36000 | 35850 | 573 |
| 609 | 20240712 | 100800 | 1028163350 | 35850 | 35800 | 35850 | 35800 | 881 |
| 610 | 20240712 | 100700 | 996623000 | 35800 | 35850 | 35900 | 35800 | 102 |
| 611 | 20240712 | 100600 | 992968250 | 35800 | 35900 | 35900 | 35800 | 108 |
| 612 | 20240712 | 100500 | 989095700 | 35900 | 35900 | 35900 | 35850 | 14 |
| 613 | 20240712 | 100400 | 988593700 | 35900 | 35900 | 35900 | 35850 | 244 |
| 614 | 20240712 | 100300 | 979836450 | 35800 | 35850 | 35900 | 35800 | 547 |
| 615 | 20240712 | 100200 | 960226700 | 35850 | 35750 | 35850 | 35750 | 30 |
| 616 | 20240712 | 100100 | 959152450 | 35750 | 35700 | 35800 | 35700 | 435 |
| 617 | 20240712 | 100000 | 943591950 | 35750 | 35750 | 35750 | 35650 | 265 |
| 618 | 20240712 | 095900 | 934131850 | 35800 | 35700 | 35800 | 35700 | 26 |
| 619 | 20240712 | 095800 | 933202800 | 35700 | 35750 | 35750 | 35700 | 647 |
| 620 | 20240712 | 095700 | 910094450 | 35750 | 35700 | 35750 | 35700 | 128 |
| 621 | 20240712 | 095600 | 905521700 | 35700 | 35700 | 35750 | 35700 | 94 |
| 622 | 20240712 | 095500 | 902165300 | 35700 | 35750 | 35800 | 35700 | 52 |
| 623 | 20240712 | 095400 | 900308150 | 35800 | 35750 | 35800 | 35700 | 72 |
| 624 | 20240712 | 095300 | 897733300 | 35800 | 35800 | 35850 | 35800 | 307 |
| 625 | 20240712 | 095200 | 886742050 | 35800 | 35800 | 35850 | 35800 | 58 |
| 626 | 20240712 | 095100 | 884665500 | 35850 | 35900 | 35950 | 35800 | 268 |
| 627 | 20240712 | 095000 | 875046300 | 35700 | 35800 | 35850 | 35700 | 1254 |
| 628 | 20240712 | 094900 | 830210350 | 35850 | 35950 | 35950 | 35850 | 2267 |
| 629 | 20240712 | 094800 | 748875950 | 35950 | 35950 | 35950 | 35950 | 14 |
| 630 | 20240712 | 094700 | 748372650 | 36000 | 36050 | 36050 | 35950 | 245 |
| 631 | 20240712 | 094600 | 739556850 | 36000 | 36000 | 36050 | 36000 | 466 |
| 632 | 20240712 | 094500 | 722761500 | 36050 | 36050 | 36100 | 36050 | 490 |
| 633 | 20240712 | 094400 | 705096950 | 36050 | 36000 | 36050 | 36000 | 195 |
| 634 | 20240712 | 094300 | 698067800 | 36000 | 36000 | 36050 | 35950 | 1087 |
| 635 | 20240712 | 094200 | 658985750 | 36000 | 35950 | 36050 | 35950 | 310 |
| 636 | 20240712 | 094100 | 647829950 | 36000 | 36000 | 36000 | 35950 | 40 |
| 637 | 20240712 | 094000 | 646390450 | 35950 | 36000 | 36050 | 35950 | 83 |
| 638 | 20240712 | 093900 | 643402900 | 36000 | 35950 | 36050 | 35950 | 412 |
| 639 | 20240712 | 093800 | 628569650 | 35950 | 35950 | 36000 | 35950 | 39 |
| 640 | 20240712 | 093700 | 627167400 | 35900 | 35950 | 35950 | 35900 | 118 |
| 641 | 20240712 | 093600 | 622926000 | 35950 | 35950 | 35950 | 35950 | 66 |
| 642 | 20240712 | 093500 | 620553300 | 35950 | 36000 | 36000 | 35950 | 481 |
| 643 | 20240712 | 093400 | 603261150 | 36000 | 36050 | 36050 | 35950 | 186 |
| 644 | 20240712 | 093300 | 596568150 | 36050 | 36000 | 36050 | 36000 | 491 |
| 645 | 20240712 | 093200 | 578891650 | 36050 | 36050 | 36100 | 36050 | 954 |
| 646 | 20240712 | 093100 | 544499050 | 36050 | 36050 | 36100 | 36050 | 72 |
| 647 | 20240712 | 093000 | 541903400 | 36000 | 36050 | 36050 | 36000 | 41 |
| 648 | 20240712 | 092900 | 540427350 | 36000 | 36050 | 36050 | 36000 | 97 |
| 649 | 20240712 | 092800 | 536935250 | 36000 | 36000 | 36000 | 36000 | 83 |
| 650 | 20240712 | 092700 | 533947250 | 36000 | 36000 | 36050 | 36000 | 58 |
| 651 | 20240712 | 092600 | 531856700 | 36050 | 36000 | 36100 | 36000 | 49 |
| 652 | 20240712 | 092500 | 530088900 | 36050 | 36050 | 36050 | 36000 | 416 |
| 653 | 20240712 | 092400 | 515101200 | 36100 | 36000 | 36100 | 36000 | 183 |
| 654 | 20240712 | 092300 | 508508350 | 36000 | 35950 | 36000 | 35900 | 495 |
| 655 | 20240712 | 092200 | 490735450 | 36000 | 36000 | 36000 | 35950 | 139 |
| 656 | 20240712 | 092100 | 485736450 | 36000 | 35950 | 36000 | 35950 | 10 |
| 657 | 20240712 | 092000 | 485376850 | 36000 | 36000 | 36000 | 36000 | 216 |
| 658 | 20240712 | 091900 | 477600850 | 36000 | 36000 | 36000 | 36000 | 321 |
| 659 | 20240712 | 091800 | 466044850 | 36000 | 36000 | 36000 | 35950 | 222 |
| 660 | 20240712 | 091700 | 458053500 | 36000 | 36000 | 36000 | 36000 | 252 |
| 661 | 20240712 | 091600 | 448981500 | 36000 | 36000 | 36000 | 36000 | 140 |
| 662 | 20240712 | 091500 | 443941500 | 36000 | 36000 | 36000 | 36000 | 35 |
| 663 | 20240712 | 091400 | 442681500 | 36000 | 35950 | 36000 | 35950 | 92 |
| 664 | 20240712 | 091300 | 439371600 | 35900 | 35900 | 35900 | 35850 | 265 |
| 665 | 20240712 | 091200 | 429860100 | 35850 | 35850 | 35850 | 35800 | 125 |
| 666 | 20240712 | 091100 | 425381500 | 35850 | 35850 | 35850 | 35800 | 88 |
| 667 | 20240712 | 091000 | 422226950 | 35850 | 35800 | 35850 | 35750 | 465 |
| 668 | 20240712 | 090900 | 405580100 | 35800 | 35800 | 35800 | 35750 | 97 |
| 669 | 20240712 | 090800 | 402111500 | 35750 | 35650 | 35750 | 35650 | 514 |
| 670 | 20240712 | 090700 | 383772150 | 35650 | 35750 | 35750 | 35650 | 568 |
| 671 | 20240712 | 090600 | 363510100 | 35750 | 35700 | 35750 | 35700 | 188 |
| 672 | 20240712 | 090500 | 356795150 | 35600 | 35700 | 35750 | 35600 | 128 |
| 673 | 20240712 | 090400 | 352235150 | 35600 | 35550 | 35750 | 35550 | 230 |
| 674 | 20240712 | 090300 | 344046500 | 35550 | 35900 | 35900 | 35550 | 702 |
| 675 | 20240712 | 090200 | 318978200 | 35900 | 35900 | 35900 | 35800 | 598 |
| 676 | 20240712 | 090100 | 297549700 | 35900 | 35650 | 35900 | 35450 | 1263 |
| 677 | 20240712 | 090000 | 252441500 | 35700 | 35600 | 35800 | 35300 | 6999 |