35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 3 | 20240731 | 200500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240731 | 200400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240731 | 200300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240731 | 200200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240731 | 200100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240731 | 200000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240731 | 195900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240731 | 195800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240731 | 195700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240731 | 195600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240731 | 195500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240731 | 195400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240731 | 195300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240731 | 195200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240731 | 195100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240731 | 195000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240731 | 194900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240731 | 194800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240731 | 194700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240731 | 194600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240731 | 194500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240731 | 194400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240731 | 194300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240731 | 194200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240731 | 194100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240731 | 194000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240731 | 193900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240731 | 193800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240731 | 193700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240731 | 193600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 33 | 20240731 | 193500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240731 | 193400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240731 | 193300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240731 | 193200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240731 | 193100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240731 | 193000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240731 | 192900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240731 | 192800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240731 | 192700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240731 | 192600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240731 | 192500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240731 | 192400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240731 | 192300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240731 | 192200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240731 | 192100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240731 | 192000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240731 | 191900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240731 | 191800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240731 | 191700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240731 | 191600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240731 | 191500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240731 | 191400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240731 | 191300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240731 | 191200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240731 | 191100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240731 | 191000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240731 | 190900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240731 | 190800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240731 | 190700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240731 | 190600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 63 | 20240731 | 190500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240731 | 190400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240731 | 190300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240731 | 190200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240731 | 190100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240731 | 190000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240731 | 185900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240731 | 185800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240731 | 185700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240731 | 185600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240731 | 185500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240731 | 185400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240731 | 185300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240731 | 185200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240731 | 185100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240731 | 185000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240731 | 184900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240731 | 184800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240731 | 184700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240731 | 184600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240731 | 184500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240731 | 184400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240731 | 184300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240731 | 184200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240731 | 184100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240731 | 184000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240731 | 183900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240731 | 183800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240731 | 183700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240731 | 183600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 93 | 20240731 | 183500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240731 | 183400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240731 | 183300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240731 | 183200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240731 | 183100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240731 | 183000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240731 | 182900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240731 | 182800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240731 | 182700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240731 | 182600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240731 | 182500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240731 | 182400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240731 | 182300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240731 | 182200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240731 | 182100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240731 | 182000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240731 | 181900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240731 | 181800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240731 | 181700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240731 | 181600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240731 | 181500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240731 | 181400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240731 | 181300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240731 | 181200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240731 | 181100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240731 | 181000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240731 | 180900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240731 | 180800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240731 | 180700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240731 | 180600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 123 | 20240731 | 180500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240731 | 180400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240731 | 180300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240731 | 180200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240731 | 180100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240731 | 180000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240731 | 175900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240731 | 175800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240731 | 175700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240731 | 175600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240731 | 175500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240731 | 175400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240731 | 175300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240731 | 175200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240731 | 175100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240731 | 175000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240731 | 174900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240731 | 174800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240731 | 174700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240731 | 174600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240731 | 174500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240731 | 174400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240731 | 174300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240731 | 174200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240731 | 174100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240731 | 174000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240731 | 173900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240731 | 173800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240731 | 173700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240731 | 173600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 153 | 20240731 | 173500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240731 | 173400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240731 | 173300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240731 | 173200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240731 | 173100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240731 | 173000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240731 | 172900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240731 | 172800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240731 | 172700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240731 | 172600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240731 | 172500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240731 | 172400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240731 | 172300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240731 | 172200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240731 | 172100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240731 | 172000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240731 | 171900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240731 | 171800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240731 | 171700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240731 | 171600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240731 | 171500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240731 | 171400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240731 | 171300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240731 | 171200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240731 | 171100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240731 | 171000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240731 | 170900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240731 | 170800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240731 | 170700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240731 | 170600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 183 | 20240731 | 170500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240731 | 170400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240731 | 170300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240731 | 170200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240731 | 170100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240731 | 170000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240731 | 165900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240731 | 165800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240731 | 165700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240731 | 165600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240731 | 165500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240731 | 165400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240731 | 165300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240731 | 165200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240731 | 165100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240731 | 165000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240731 | 164900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240731 | 164800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240731 | 164700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240731 | 164600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240731 | 164500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240731 | 164400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240731 | 164300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240731 | 164200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240731 | 164100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240731 | 164000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240731 | 163900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240731 | 163800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240731 | 163700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240731 | 163600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 213 | 20240731 | 163500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240731 | 163400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240731 | 163300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240731 | 163200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240731 | 163100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240731 | 163000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240731 | 162900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240731 | 162800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240731 | 162700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240731 | 162600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240731 | 162500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240731 | 162400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240731 | 162300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240731 | 162200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240731 | 162100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240731 | 162000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240731 | 161900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240731 | 161800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240731 | 161700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240731 | 161600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240731 | 161500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240731 | 161400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240731 | 161300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240731 | 161200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240731 | 161100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240731 | 161000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240731 | 160900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240731 | 160800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240731 | 160700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240731 | 160600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 243 | 20240731 | 160500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240731 | 160400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240731 | 160300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240731 | 160200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240731 | 160100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240731 | 160000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240731 | 155900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240731 | 155800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240731 | 155700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240731 | 155600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240731 | 155500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240731 | 155400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240731 | 155300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240731 | 155200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240731 | 155100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240731 | 155000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240731 | 154900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240731 | 154800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240731 | 154700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240731 | 154600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240731 | 154500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240731 | 154400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240731 | 154300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240731 | 154200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240731 | 154100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240731 | 154000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240731 | 153900 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240731 | 153800 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240731 | 153700 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240731 | 153600 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 273 | 20240731 | 153500 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240731 | 153400 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240731 | 153300 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240731 | 153200 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240731 | 153100 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240731 | 153000 | 7610178800 | 29850 | 29850 | 29850 | 29850 | 8478 |
| 279 | 20240731 | 152900 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240731 | 152800 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240731 | 152700 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240731 | 152600 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240731 | 152500 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240731 | 152400 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240731 | 152300 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240731 | 152200 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240731 | 152100 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240731 | 152000 | 7357110500 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240731 | 151900 | 7357110500 | 29850 | 29850 | 29900 | 29850 | 465 |
| 290 | 20240731 | 151800 | 7343222750 | 29900 | 29900 | 29900 | 29850 | 188 |
| 291 | 20240731 | 151700 | 7337602100 | 29850 | 29900 | 29950 | 29850 | 398 |
| 292 | 20240731 | 151600 | 7325700600 | 29950 | 29950 | 29950 | 29900 | 1183 |
| 293 | 20240731 | 151500 | 7290326150 | 29950 | 29950 | 29950 | 29900 | 656 |
| 294 | 20240731 | 151400 | 7270706050 | 29900 | 29900 | 29950 | 29850 | 1366 |
| 295 | 20240731 | 151300 | 7229860400 | 29900 | 29900 | 29900 | 29850 | 88 |
| 296 | 20240731 | 151200 | 7227229350 | 29850 | 29800 | 29900 | 29800 | 1085 |
| 297 | 20240731 | 151100 | 7194844150 | 29800 | 29800 | 29850 | 29800 | 83 |
| 298 | 20240731 | 151000 | 7192369750 | 29800 | 29850 | 29850 | 29800 | 229 |
| 299 | 20240731 | 150900 | 7185545250 | 29800 | 29850 | 29850 | 29800 | 1141 |
| 300 | 20240731 | 150800 | 7151536250 | 29850 | 29850 | 29850 | 29800 | 94 |
| 301 | 20240731 | 150700 | 7148733150 | 29850 | 29850 | 29850 | 29800 | 171 |
| 302 | 20240731 | 150600 | 7143631650 | 29800 | 29800 | 29850 | 29800 | 100 |
| 303 | 20240731 | 150500 | 7140649950 | 29850 | 29850 | 29850 | 29800 | 356 |
| 304 | 20240731 | 150400 | 7130026950 | 29850 | 29850 | 29850 | 29800 | 33 |
| 305 | 20240731 | 150300 | 7129042500 | 29850 | 29800 | 29850 | 29800 | 263 |
| 306 | 20240731 | 150200 | 7121194750 | 29750 | 29800 | 29850 | 29750 | 185 |
| 307 | 20240731 | 150100 | 7115682000 | 29850 | 29750 | 29850 | 29700 | 1314 |
| 308 | 20240731 | 150000 | 7076584950 | 29800 | 29850 | 29950 | 29750 | 1435 |
| 309 | 20240731 | 145900 | 7033710600 | 29850 | 29850 | 29900 | 29850 | 1542 |
| 310 | 20240731 | 145800 | 6987617400 | 29850 | 29800 | 29900 | 29800 | 182 |
| 311 | 20240731 | 145700 | 6982185550 | 29800 | 29750 | 29900 | 29750 | 991 |
| 312 | 20240731 | 145600 | 6952646200 | 29750 | 29800 | 29800 | 29700 | 598 |
| 313 | 20240731 | 145500 | 6934849900 | 29800 | 29750 | 29900 | 29750 | 352 |
| 314 | 20240731 | 145400 | 6924345650 | 29850 | 29800 | 29850 | 29750 | 1117 |
| 315 | 20240731 | 145300 | 6891031400 | 29800 | 29800 | 29800 | 29750 | 564 |
| 316 | 20240731 | 145200 | 6874224550 | 29800 | 29850 | 29900 | 29750 | 1939 |
| 317 | 20240731 | 145100 | 6816409200 | 29850 | 29800 | 29900 | 29800 | 964 |
| 318 | 20240731 | 145000 | 6787622400 | 29800 | 29800 | 29900 | 29800 | 1911 |
| 319 | 20240731 | 144900 | 6730547100 | 29850 | 29850 | 29900 | 29800 | 2104 |
| 320 | 20240731 | 144800 | 6667693400 | 29850 | 29750 | 29900 | 29750 | 2159 |
| 321 | 20240731 | 144700 | 6603261550 | 29800 | 29750 | 29800 | 29750 | 728 |
| 322 | 20240731 | 144600 | 6581600400 | 29700 | 29750 | 29750 | 29700 | 403 |
| 323 | 20240731 | 144500 | 6569615200 | 29750 | 29750 | 29800 | 29700 | 1214 |
| 324 | 20240731 | 144400 | 6533531000 | 29800 | 29700 | 29850 | 29700 | 2535 |
| 325 | 20240731 | 144300 | 6458086450 | 29700 | 29700 | 29750 | 29650 | 1772 |
| 326 | 20240731 | 144200 | 6405438400 | 29700 | 29600 | 29700 | 29600 | 3047 |
| 327 | 20240731 | 144100 | 6315014950 | 29600 | 29600 | 29650 | 29600 | 1271 |
| 328 | 20240731 | 144000 | 6277381650 | 29600 | 29600 | 29650 | 29550 | 361 |
| 329 | 20240731 | 143900 | 6266696150 | 29550 | 29550 | 29600 | 29500 | 1160 |
| 330 | 20240731 | 143800 | 6232380450 | 29550 | 29500 | 29600 | 29500 | 582 |
| 331 | 20240731 | 143700 | 6215176200 | 29500 | 29500 | 29550 | 29500 | 1730 |
| 332 | 20240731 | 143600 | 6164095800 | 29500 | 29450 | 29550 | 29450 | 432 |
| 333 | 20240731 | 143500 | 6151357150 | 29450 | 29450 | 29500 | 29450 | 101 |
| 334 | 20240731 | 143400 | 6148381550 | 29500 | 29500 | 29500 | 29450 | 550 |
| 335 | 20240731 | 143300 | 6132168150 | 29400 | 29500 | 29550 | 29400 | 694 |
| 336 | 20240731 | 143200 | 6111714400 | 29500 | 29450 | 29550 | 29450 | 916 |
| 337 | 20240731 | 143100 | 6084691650 | 29500 | 29450 | 29500 | 29450 | 251 |
| 338 | 20240731 | 143000 | 6077298150 | 29450 | 29500 | 29500 | 29450 | 150 |
| 339 | 20240731 | 142900 | 6072877800 | 29450 | 29450 | 29500 | 29450 | 189 |
| 340 | 20240731 | 142800 | 6067308700 | 29450 | 29500 | 29500 | 29450 | 125 |
| 341 | 20240731 | 142700 | 6063626000 | 29450 | 29500 | 29500 | 29450 | 1536 |
| 342 | 20240731 | 142600 | 6018369100 | 29450 | 29450 | 29500 | 29450 | 446 |
| 343 | 20240731 | 142500 | 6005217450 | 29450 | 29400 | 29450 | 29400 | 844 |
| 344 | 20240731 | 142400 | 5980375400 | 29400 | 29400 | 29450 | 29400 | 289 |
| 345 | 20240731 | 142300 | 5971877550 | 29450 | 29400 | 29450 | 29400 | 153 |
| 346 | 20240731 | 142200 | 5967378050 | 29400 | 29350 | 29450 | 29350 | 1047 |
| 347 | 20240731 | 142100 | 5936594950 | 29350 | 29400 | 29400 | 29350 | 694 |
| 348 | 20240731 | 142000 | 5916192850 | 29400 | 29400 | 29450 | 29400 | 430 |
| 349 | 20240731 | 141900 | 5903548300 | 29400 | 29450 | 29450 | 29400 | 269 |
| 350 | 20240731 | 141800 | 5895638600 | 29400 | 29400 | 29450 | 29400 | 409 |
| 351 | 20240731 | 141700 | 5883598450 | 29450 | 29450 | 29500 | 29400 | 128 |
| 352 | 20240731 | 141600 | 5879829500 | 29450 | 29400 | 29500 | 29400 | 1741 |
| 353 | 20240731 | 141500 | 5828518500 | 29400 | 29400 | 29400 | 29400 | 493 |
| 354 | 20240731 | 141400 | 5814024300 | 29450 | 29400 | 29450 | 29400 | 352 |
| 355 | 20240731 | 141300 | 5803670450 | 29400 | 29400 | 29450 | 29400 | 181 |
| 356 | 20240731 | 141200 | 5798347450 | 29400 | 29400 | 29450 | 29400 | 166 |
| 357 | 20240731 | 141100 | 5793466000 | 29400 | 29400 | 29450 | 29400 | 236 |
| 358 | 20240731 | 141000 | 5786526750 | 29400 | 29400 | 29450 | 29400 | 288 |
| 359 | 20240731 | 140900 | 5778058550 | 29350 | 29450 | 29450 | 29350 | 381 |
| 360 | 20240731 | 140800 | 5766852450 | 29450 | 29450 | 29450 | 29400 | 639 |
| 361 | 20240731 | 140700 | 5748034950 | 29450 | 29400 | 29450 | 29400 | 384 |
| 362 | 20240731 | 140600 | 5736738350 | 29400 | 29450 | 29450 | 29400 | 193 |
| 363 | 20240731 | 140500 | 5731056100 | 29400 | 29450 | 29500 | 29400 | 235 |
| 364 | 20240731 | 140400 | 5724135700 | 29450 | 29400 | 29500 | 29400 | 884 |
| 365 | 20240731 | 140300 | 5698102350 | 29400 | 29400 | 29400 | 29400 | 196 |
| 366 | 20240731 | 140200 | 5692339950 | 29400 | 29400 | 29400 | 29400 | 259 |
| 367 | 20240731 | 140100 | 5684725350 | 29400 | 29350 | 29400 | 29350 | 154 |
| 368 | 20240731 | 140000 | 5680199400 | 29350 | 29350 | 29400 | 29350 | 365 |
| 369 | 20240731 | 135900 | 5669479900 | 29400 | 29400 | 29400 | 29400 | 1515 |
| 370 | 20240731 | 135800 | 5624938900 | 29400 | 29400 | 29450 | 29400 | 110 |
| 371 | 20240731 | 135700 | 5621702350 | 29400 | 29400 | 29400 | 29400 | 213 |
| 372 | 20240731 | 135600 | 5615440150 | 29450 | 29400 | 29450 | 29400 | 196 |
| 373 | 20240731 | 135500 | 5609676850 | 29400 | 29400 | 29450 | 29400 | 120 |
| 374 | 20240731 | 135400 | 5606146150 | 29400 | 29400 | 29450 | 29400 | 750 |
| 375 | 20240731 | 135300 | 5584063300 | 29400 | 29400 | 29450 | 29350 | 283 |
| 376 | 20240731 | 135200 | 5575743400 | 29400 | 29450 | 29450 | 29400 | 142 |
| 377 | 20240731 | 135100 | 5571565750 | 29450 | 29400 | 29450 | 29400 | 111 |
| 378 | 20240731 | 135000 | 5568301800 | 29450 | 29400 | 29450 | 29350 | 1940 |
| 379 | 20240731 | 134900 | 5511215150 | 29350 | 29350 | 29400 | 29350 | 116 |
| 380 | 20240731 | 134800 | 5507810450 | 29400 | 29400 | 29400 | 29350 | 412 |
| 381 | 20240731 | 134700 | 5495698850 | 29400 | 29350 | 29400 | 29350 | 1178 |
| 382 | 20240731 | 134600 | 5461091850 | 29350 | 29350 | 29350 | 29300 | 644 |
| 383 | 20240731 | 134500 | 5442191100 | 29350 | 29350 | 29350 | 29350 | 93 |
| 384 | 20240731 | 134400 | 5439461550 | 29350 | 29400 | 29400 | 29350 | 502 |
| 385 | 20240731 | 134300 | 5424721150 | 29400 | 29350 | 29400 | 29350 | 316 |
| 386 | 20240731 | 134200 | 5415439750 | 29350 | 29350 | 29400 | 29350 | 87 |
| 387 | 20240731 | 134100 | 5412885800 | 29350 | 29450 | 29450 | 29350 | 378 |
| 388 | 20240731 | 134000 | 5401773650 | 29400 | 29400 | 29450 | 29400 | 110 |
| 389 | 20240731 | 133900 | 5398539400 | 29400 | 29400 | 29500 | 29400 | 254 |
| 390 | 20240731 | 133800 | 5391059950 | 29400 | 29450 | 29500 | 29400 | 1275 |
| 391 | 20240731 | 133700 | 5353516900 | 29400 | 29400 | 29400 | 29350 | 154 |
| 392 | 20240731 | 133600 | 5348989700 | 29400 | 29350 | 29400 | 29350 | 166 |
| 393 | 20240731 | 133500 | 5344116250 | 29350 | 29350 | 29400 | 29350 | 162 |
| 394 | 20240731 | 133400 | 5339357950 | 29350 | 29400 | 29400 | 29350 | 180 |
| 395 | 20240731 | 133300 | 5334071800 | 29400 | 29450 | 29450 | 29400 | 592 |
| 396 | 20240731 | 133200 | 5316665850 | 29450 | 29400 | 29450 | 29400 | 369 |
| 397 | 20240731 | 133100 | 5305805250 | 29450 | 29400 | 29450 | 29400 | 671 |
| 398 | 20240731 | 133000 | 5286046000 | 29450 | 29450 | 29450 | 29400 | 901 |
| 399 | 20240731 | 132900 | 5259526000 | 29450 | 29450 | 29500 | 29450 | 595 |
| 400 | 20240731 | 132800 | 5242001100 | 29450 | 29500 | 29500 | 29450 | 144 |
| 401 | 20240731 | 132700 | 5237758350 | 29450 | 29400 | 29450 | 29400 | 227 |
| 402 | 20240731 | 132600 | 5231077350 | 29400 | 29500 | 29500 | 29400 | 912 |
| 403 | 20240731 | 132500 | 5204210350 | 29500 | 29500 | 29550 | 29450 | 852 |
| 404 | 20240731 | 132400 | 5179050250 | 29500 | 29500 | 29500 | 29450 | 1004 |
| 405 | 20240731 | 132300 | 5149434700 | 29500 | 29500 | 29550 | 29500 | 158 |
| 406 | 20240731 | 132200 | 5144771100 | 29500 | 29500 | 29500 | 29500 | 199 |
| 407 | 20240731 | 132100 | 5138900600 | 29500 | 29500 | 29550 | 29500 | 179 |
| 408 | 20240731 | 132000 | 5133617350 | 29500 | 29500 | 29500 | 29500 | 163 |
| 409 | 20240731 | 131900 | 5128808850 | 29500 | 29450 | 29500 | 29400 | 3444 |
| 410 | 20240731 | 131800 | 5027297450 | 29400 | 29450 | 29500 | 29400 | 1660 |
| 411 | 20240731 | 131700 | 4978415000 | 29400 | 29450 | 29500 | 29400 | 711 |
| 412 | 20240731 | 131600 | 4957474850 | 29450 | 29400 | 29450 | 29400 | 425 |
| 413 | 20240731 | 131500 | 4944961800 | 29400 | 29350 | 29400 | 29300 | 494 |
| 414 | 20240731 | 131400 | 4930441050 | 29350 | 29350 | 29400 | 29300 | 447 |
| 415 | 20240731 | 131300 | 4917308450 | 29300 | 29450 | 29450 | 29300 | 925 |
| 416 | 20240731 | 131200 | 4890151650 | 29400 | 29450 | 29500 | 29400 | 2225 |
| 417 | 20240731 | 131100 | 4824636700 | 29450 | 29350 | 29500 | 29350 | 8278 |
| 418 | 20240731 | 131000 | 4580849850 | 29350 | 29400 | 29400 | 29350 | 766 |
| 419 | 20240731 | 130900 | 4558336250 | 29350 | 29300 | 29350 | 29300 | 159 |
| 420 | 20240731 | 130800 | 4553671850 | 29350 | 29350 | 29400 | 29300 | 287 |
| 421 | 20240731 | 130700 | 4545256550 | 29350 | 29350 | 29400 | 29350 | 287 |
| 422 | 20240731 | 130600 | 4536833050 | 29350 | 29350 | 29350 | 29350 | 118 |
| 423 | 20240731 | 130500 | 4533369750 | 29300 | 29350 | 29400 | 29300 | 130 |
| 424 | 20240731 | 130400 | 4529555300 | 29300 | 29300 | 29350 | 29300 | 702 |
| 425 | 20240731 | 130300 | 4508983100 | 29300 | 29350 | 29400 | 29300 | 548 |
| 426 | 20240731 | 130200 | 4492901400 | 29350 | 29300 | 29350 | 29300 | 102 |
| 427 | 20240731 | 130100 | 4489910300 | 29400 | 29450 | 29450 | 29300 | 99 |
| 428 | 20240731 | 130000 | 4487003750 | 29400 | 29500 | 29500 | 29300 | 1508 |
| 429 | 20240731 | 125900 | 4442718500 | 29400 | 29450 | 29500 | 29400 | 149 |
| 430 | 20240731 | 125800 | 4438332550 | 29400 | 29500 | 29500 | 29400 | 590 |
| 431 | 20240731 | 125700 | 4420959200 | 29450 | 29450 | 29500 | 29450 | 147 |
| 432 | 20240731 | 125600 | 4416629650 | 29450 | 29550 | 29550 | 29450 | 113 |
| 433 | 20240731 | 125500 | 4413300950 | 29550 | 29500 | 29550 | 29450 | 1467 |
| 434 | 20240731 | 125400 | 4370022050 | 29500 | 29500 | 29500 | 29450 | 575 |
| 435 | 20240731 | 125300 | 4353061900 | 29450 | 29450 | 29500 | 29400 | 2449 |
| 436 | 20240731 | 125200 | 4280941350 | 29450 | 29400 | 29450 | 29400 | 294 |
| 437 | 20240731 | 125100 | 4272295700 | 29400 | 29400 | 29400 | 29350 | 2620 |
| 438 | 20240731 | 125000 | 4195269150 | 29350 | 29300 | 29400 | 29300 | 1565 |
| 439 | 20240731 | 124900 | 4149339650 | 29300 | 29300 | 29300 | 29300 | 129 |
| 440 | 20240731 | 124800 | 4145559950 | 29300 | 29300 | 29300 | 29300 | 64 |
| 441 | 20240731 | 124700 | 4143684750 | 29300 | 29300 | 29300 | 29250 | 206 |
| 442 | 20240731 | 124600 | 4137651400 | 29250 | 29250 | 29300 | 29250 | 109 |
| 443 | 20240731 | 124500 | 4134460650 | 29250 | 29300 | 29300 | 29250 | 63 |
| 444 | 20240731 | 124400 | 4132615650 | 29300 | 29300 | 29350 | 29300 | 2133 |
| 445 | 20240731 | 124300 | 4070102100 | 29300 | 29300 | 29300 | 29250 | 182 |
| 446 | 20240731 | 124200 | 4064769850 | 29300 | 29200 | 29300 | 29200 | 1360 |
| 447 | 20240731 | 124100 | 4024939150 | 29200 | 29250 | 29250 | 29200 | 715 |
| 448 | 20240731 | 124000 | 4004029300 | 29250 | 29300 | 29300 | 29250 | 33 |
| 449 | 20240731 | 123900 | 4003063900 | 29250 | 29250 | 29250 | 29250 | 16 |
| 450 | 20240731 | 123800 | 4002595900 | 29250 | 29250 | 29300 | 29250 | 319 |
| 451 | 20240731 | 123700 | 3993264900 | 29250 | 29200 | 29250 | 29150 | 846 |
| 452 | 20240731 | 123600 | 3968523450 | 29200 | 29150 | 29250 | 29150 | 600 |
| 453 | 20240731 | 123500 | 3951004500 | 29150 | 29150 | 29200 | 29150 | 73 |
| 454 | 20240731 | 123400 | 3948876100 | 29150 | 29150 | 29150 | 29150 | 4 |
| 455 | 20240731 | 123300 | 3948759500 | 29150 | 29150 | 29200 | 29150 | 12 |
| 456 | 20240731 | 123200 | 3948409650 | 29150 | 29200 | 29250 | 29150 | 939 |
| 457 | 20240731 | 123100 | 3920994150 | 29200 | 29250 | 29300 | 29150 | 509 |
| 458 | 20240731 | 123000 | 3906131650 | 29250 | 29200 | 29300 | 29200 | 144 |
| 459 | 20240731 | 122900 | 3901917200 | 29300 | 29200 | 29300 | 29200 | 50 |
| 460 | 20240731 | 122800 | 3900455300 | 29200 | 29250 | 29250 | 29200 | 249 |
| 461 | 20240731 | 122700 | 3893172150 | 29250 | 29200 | 29250 | 29200 | 113 |
| 462 | 20240731 | 122600 | 3889869900 | 29200 | 29200 | 29200 | 29200 | 18 |
| 463 | 20240731 | 122500 | 3889344300 | 29250 | 29200 | 29250 | 29200 | 19 |
| 464 | 20240731 | 122400 | 3888789250 | 29200 | 29300 | 29300 | 29200 | 695 |
| 465 | 20240731 | 122300 | 3868442900 | 29300 | 29350 | 29350 | 29300 | 141 |
| 466 | 20240731 | 122200 | 3864309750 | 29350 | 29250 | 29350 | 29250 | 1164 |
| 467 | 20240731 | 122100 | 3830204950 | 29250 | 29250 | 29300 | 29250 | 150 |
| 468 | 20240731 | 122000 | 3825817300 | 29250 | 29250 | 29300 | 29250 | 18 |
| 469 | 20240731 | 121900 | 3825290750 | 29250 | 29200 | 29250 | 29150 | 815 |
| 470 | 20240731 | 121800 | 3801457750 | 29200 | 29200 | 29250 | 29200 | 25 |
| 471 | 20240731 | 121700 | 3800727700 | 29200 | 29200 | 29200 | 29200 | 73 |
| 472 | 20240731 | 121600 | 3798596100 | 29150 | 29150 | 29250 | 29150 | 588 |
| 473 | 20240731 | 121500 | 3781431550 | 29200 | 29150 | 29200 | 29150 | 168 |
| 474 | 20240731 | 121400 | 3776534300 | 29150 | 29200 | 29200 | 29150 | 405 |
| 475 | 20240731 | 121300 | 3764725800 | 29200 | 29150 | 29200 | 29150 | 25 |
| 476 | 20240731 | 121200 | 3763996150 | 29200 | 29150 | 29200 | 29150 | 33 |
| 477 | 20240731 | 121100 | 3763033500 | 29200 | 29150 | 29200 | 29150 | 598 |
| 478 | 20240731 | 121000 | 3745601700 | 29150 | 29150 | 29200 | 29150 | 4 |
| 479 | 20240731 | 120900 | 3745485050 | 29150 | 29200 | 29200 | 29150 | 49 |
| 480 | 20240731 | 120800 | 3744055750 | 29150 | 29150 | 29200 | 29150 | 58 |
| 481 | 20240731 | 120700 | 3742363050 | 29200 | 29150 | 29200 | 29150 | 67 |
| 482 | 20240731 | 120600 | 3740406700 | 29100 | 29100 | 29150 | 29100 | 1008 |
| 483 | 20240731 | 120500 | 3711025150 | 29100 | 29100 | 29150 | 29100 | 570 |
| 484 | 20240731 | 120400 | 3694438100 | 29100 | 29100 | 29100 | 29100 | 292 |
| 485 | 20240731 | 120300 | 3685940900 | 29100 | 29100 | 29150 | 29100 | 81 |
| 486 | 20240731 | 120200 | 3683583300 | 29100 | 29150 | 29150 | 29100 | 251 |
| 487 | 20240731 | 120100 | 3676270250 | 29150 | 29100 | 29150 | 29100 | 81 |
| 488 | 20240731 | 120000 | 3673913100 | 29150 | 29000 | 29150 | 28950 | 5039 |
| 489 | 20240731 | 115900 | 3527421150 | 29000 | 29050 | 29050 | 29000 | 8 |
| 490 | 20240731 | 115800 | 3527188800 | 29050 | 29000 | 29050 | 29000 | 31 |
| 491 | 20240731 | 115700 | 3526289250 | 29000 | 29000 | 29050 | 28950 | 270 |
| 492 | 20240731 | 115600 | 3518458150 | 29000 | 29050 | 29050 | 29000 | 123 |
| 493 | 20240731 | 115500 | 3514891100 | 29000 | 29050 | 29050 | 29000 | 28 |
| 494 | 20240731 | 115400 | 3514078250 | 29050 | 29050 | 29050 | 29000 | 40 |
| 495 | 20240731 | 115300 | 3512916800 | 29000 | 28950 | 29000 | 28950 | 46 |
| 496 | 20240731 | 115200 | 3511584400 | 28950 | 28950 | 29000 | 28950 | 641 |
| 497 | 20240731 | 115100 | 3492999850 | 28950 | 29000 | 29050 | 28950 | 413 |
| 498 | 20240731 | 115000 | 3481025000 | 29000 | 29000 | 29000 | 29000 | 38 |
| 499 | 20240731 | 114900 | 3479923000 | 29000 | 29000 | 29050 | 28950 | 159 |
| 500 | 20240731 | 114800 | 3475312000 | 29000 | 29000 | 29000 | 28950 | 124 |
| 501 | 20240731 | 114700 | 3471716350 | 29000 | 28950 | 29000 | 28950 | 48 |
| 502 | 20240731 | 114600 | 3470326500 | 28900 | 28950 | 28950 | 28900 | 357 |
| 503 | 20240731 | 114500 | 3459992300 | 29000 | 28950 | 29000 | 28950 | 39 |
| 504 | 20240731 | 114400 | 3458862050 | 28950 | 28900 | 28950 | 28900 | 77 |
| 505 | 20240731 | 114300 | 3456635850 | 28900 | 28900 | 28900 | 28900 | 10 |
| 506 | 20240731 | 114200 | 3456346850 | 28900 | 29000 | 29000 | 28900 | 558 |
| 507 | 20240731 | 114100 | 3440206400 | 28950 | 28950 | 28950 | 28950 | 119 |
| 508 | 20240731 | 114000 | 3436761350 | 28950 | 28950 | 29000 | 28950 | 22 |
| 509 | 20240731 | 113900 | 3436123750 | 29000 | 28950 | 29000 | 28950 | 668 |
| 510 | 20240731 | 113800 | 3416785100 | 28950 | 28950 | 28950 | 28950 | 291 |
| 511 | 20240731 | 113700 | 3408360650 | 28950 | 28950 | 29000 | 28950 | 170 |
| 512 | 20240731 | 113600 | 3403434100 | 28950 | 29000 | 29000 | 28950 | 11 |
| 513 | 20240731 | 113500 | 3403115450 | 29050 | 29000 | 29050 | 28950 | 974 |
| 514 | 20240731 | 113400 | 3374859900 | 29000 | 28950 | 29000 | 28950 | 170 |
| 515 | 20240731 | 113300 | 3369933350 | 28950 | 28950 | 29000 | 28950 | 119 |
| 516 | 20240731 | 113200 | 3366484350 | 28900 | 28950 | 29000 | 28900 | 16 |
| 517 | 20240731 | 113100 | 3366021550 | 28900 | 28900 | 28950 | 28900 | 127 |
| 518 | 20240731 | 113000 | 3362347800 | 28900 | 28950 | 28950 | 28900 | 30 |
| 519 | 20240731 | 112900 | 3361480100 | 28900 | 28900 | 28900 | 28900 | 14 |
| 520 | 20240731 | 112800 | 3361075500 | 28950 | 28900 | 28950 | 28900 | 244 |
| 521 | 20240731 | 112700 | 3354014050 | 28850 | 28900 | 28900 | 28850 | 23 |
| 522 | 20240731 | 112600 | 3353349650 | 28900 | 28900 | 28900 | 28850 | 30 |
| 523 | 20240731 | 112500 | 3352482750 | 28850 | 28900 | 28950 | 28850 | 259 |
| 524 | 20240731 | 112400 | 3344998950 | 28900 | 28900 | 28900 | 28900 | 130 |
| 525 | 20240731 | 112300 | 3341241950 | 28900 | 28950 | 28950 | 28900 | 103 |
| 526 | 20240731 | 112200 | 3338265050 | 28950 | 29000 | 29000 | 28950 | 193 |
| 527 | 20240731 | 112100 | 3332677300 | 28900 | 28900 | 28950 | 28900 | 1209 |
| 528 | 20240731 | 112000 | 3297679150 | 28900 | 28900 | 28900 | 28900 | 40 |
| 529 | 20240731 | 111900 | 3296523150 | 28900 | 28950 | 28950 | 28900 | 281 |
| 530 | 20240731 | 111800 | 3288396800 | 28950 | 28950 | 28950 | 28900 | 15 |
| 531 | 20240731 | 111700 | 3287963050 | 28900 | 28900 | 28950 | 28900 | 121 |
| 532 | 20240731 | 111600 | 3284465350 | 28850 | 28850 | 28950 | 28850 | 1589 |
| 533 | 20240731 | 111500 | 3238559500 | 28850 | 28800 | 28900 | 28800 | 1044 |
| 534 | 20240731 | 111400 | 3208390700 | 28900 | 28900 | 28900 | 28800 | 802 |
| 535 | 20240731 | 111300 | 3185251650 | 28950 | 28950 | 28950 | 28900 | 100 |
| 536 | 20240731 | 111200 | 3182361300 | 28950 | 29000 | 29000 | 28900 | 118 |
| 537 | 20240731 | 111100 | 3178942800 | 28950 | 28900 | 28950 | 28900 | 227 |
| 538 | 20240731 | 111000 | 3172381850 | 28850 | 28850 | 28900 | 28850 | 323 |
| 539 | 20240731 | 110900 | 3163050750 | 28850 | 29000 | 29000 | 28850 | 143 |
| 540 | 20240731 | 110800 | 3158917050 | 28850 | 28900 | 29000 | 28850 | 308 |
| 541 | 20240731 | 110700 | 3150021250 | 28900 | 28950 | 29000 | 28900 | 78 |
| 542 | 20240731 | 110600 | 3147763750 | 28950 | 28900 | 28950 | 28900 | 137 |
| 543 | 20240731 | 110500 | 3143803650 | 28900 | 28900 | 28900 | 28900 | 48 |
| 544 | 20240731 | 110400 | 3142416450 | 29000 | 28950 | 29000 | 28850 | 854 |
| 545 | 20240731 | 110300 | 3117717350 | 28900 | 28950 | 28950 | 28900 | 58 |
| 546 | 20240731 | 110200 | 3116040500 | 28950 | 28900 | 28950 | 28900 | 54 |
| 547 | 20240731 | 110100 | 3114478250 | 28900 | 28900 | 28950 | 28900 | 372 |
| 548 | 20240731 | 110000 | 3103727400 | 28850 | 28800 | 28900 | 28800 | 939 |
| 549 | 20240731 | 105900 | 3076663000 | 28850 | 28800 | 28850 | 28750 | 997 |
| 550 | 20240731 | 105800 | 3047979950 | 28800 | 28900 | 28900 | 28800 | 6389 |
| 551 | 20240731 | 105700 | 2863835500 | 28900 | 28850 | 28900 | 28850 | 225 |
| 552 | 20240731 | 105600 | 2857339450 | 28900 | 28950 | 28950 | 28850 | 657 |
| 553 | 20240731 | 105500 | 2838351700 | 28900 | 28950 | 28950 | 28900 | 234 |
| 554 | 20240731 | 105400 | 2831577450 | 28900 | 28950 | 29000 | 28900 | 1067 |
| 555 | 20240731 | 105300 | 2800661700 | 28950 | 28900 | 28950 | 28900 | 713 |
| 556 | 20240731 | 105200 | 2780054550 | 28900 | 28950 | 29000 | 28900 | 876 |
| 557 | 20240731 | 105100 | 2754725850 | 28900 | 29000 | 29000 | 28900 | 296 |
| 558 | 20240731 | 105000 | 2746168350 | 28950 | 28900 | 28950 | 28900 | 647 |
| 559 | 20240731 | 104900 | 2727441150 | 28950 | 28900 | 28950 | 28900 | 43 |
| 560 | 20240731 | 104800 | 2726197800 | 28900 | 28900 | 28900 | 28900 | 15 |
| 561 | 20240731 | 104700 | 2725764300 | 28950 | 28900 | 28950 | 28900 | 40 |
| 562 | 20240731 | 104600 | 2724607050 | 28900 | 28900 | 28950 | 28900 | 174 |
| 563 | 20240731 | 104500 | 2719577050 | 28900 | 28900 | 28950 | 28900 | 408 |
| 564 | 20240731 | 104400 | 2707783300 | 28900 | 28900 | 28950 | 28900 | 140 |
| 565 | 20240731 | 104300 | 2703737250 | 28900 | 28900 | 28950 | 28900 | 552 |
| 566 | 20240731 | 104200 | 2687784400 | 28900 | 28950 | 28950 | 28900 | 877 |
| 567 | 20240731 | 104100 | 2662437200 | 28900 | 28950 | 28950 | 28900 | 617 |
| 568 | 20240731 | 104000 | 2644601600 | 28950 | 28950 | 28950 | 28900 | 777 |
| 569 | 20240731 | 103900 | 2622142450 | 28950 | 28950 | 29000 | 28950 | 1323 |
| 570 | 20240731 | 103800 | 2583841450 | 28950 | 29000 | 29000 | 28950 | 150 |
| 571 | 20240731 | 103700 | 2579498650 | 29000 | 29000 | 29000 | 28950 | 510 |
| 572 | 20240731 | 103600 | 2564710700 | 29000 | 29050 | 29050 | 29000 | 1703 |
| 573 | 20240731 | 103500 | 2515322750 | 29000 | 29050 | 29050 | 29000 | 108 |
| 574 | 20240731 | 103400 | 2512185900 | 29050 | 29000 | 29050 | 29000 | 33 |
| 575 | 20240731 | 103300 | 2511228800 | 29000 | 29050 | 29050 | 29000 | 390 |
| 576 | 20240731 | 103200 | 2499905600 | 29050 | 29050 | 29100 | 29050 | 367 |
| 577 | 20240731 | 103100 | 2489243950 | 29050 | 29150 | 29150 | 29050 | 13 |
| 578 | 20240731 | 103000 | 2488865300 | 29050 | 29100 | 29100 | 29050 | 588 |
| 579 | 20240731 | 102900 | 2471758600 | 29100 | 29100 | 29150 | 29050 | 1167 |
| 580 | 20240731 | 102800 | 2437803750 | 29100 | 29100 | 29100 | 29050 | 421 |
| 581 | 20240731 | 102700 | 2425573250 | 29100 | 29050 | 29100 | 29050 | 692 |
| 582 | 20240731 | 102600 | 2405469400 | 29100 | 29050 | 29100 | 29050 | 64 |
| 583 | 20240731 | 102500 | 2403609600 | 29050 | 29050 | 29050 | 29050 | 129 |
| 584 | 20240731 | 102400 | 2399862150 | 29050 | 29050 | 29050 | 29050 | 108 |
| 585 | 20240731 | 102300 | 2396724750 | 29000 | 29000 | 29000 | 29000 | 3119 |
| 586 | 20240731 | 102200 | 2306273750 | 29000 | 29050 | 29100 | 29000 | 215 |
| 587 | 20240731 | 102100 | 2300037000 | 29050 | 29050 | 29050 | 29000 | 292 |
| 588 | 20240731 | 102000 | 2291555000 | 29000 | 29050 | 29050 | 29000 | 1781 |
| 589 | 20240731 | 101900 | 2239898250 | 29050 | 29100 | 29100 | 29000 | 3195 |
| 590 | 20240731 | 101800 | 2147025300 | 29100 | 29100 | 29100 | 29100 | 148 |
| 591 | 20240731 | 101700 | 2142718500 | 29100 | 29150 | 29150 | 29100 | 118 |
| 592 | 20240731 | 101600 | 2139284100 | 29100 | 29100 | 29150 | 29100 | 169 |
| 593 | 20240731 | 101500 | 2134365250 | 29150 | 29150 | 29200 | 29100 | 589 |
| 594 | 20240731 | 101400 | 2117200700 | 29150 | 29150 | 29150 | 29150 | 626 |
| 595 | 20240731 | 101300 | 2098952800 | 29150 | 29200 | 29200 | 29150 | 308 |
| 596 | 20240731 | 101200 | 2089973950 | 29200 | 29150 | 29200 | 29150 | 92 |
| 597 | 20240731 | 101100 | 2087289150 | 29150 | 29150 | 29150 | 29150 | 205 |
| 598 | 20240731 | 101000 | 2081313400 | 29150 | 29200 | 29200 | 29150 | 121 |
| 599 | 20240731 | 100900 | 2077781850 | 29150 | 29100 | 29200 | 29100 | 539 |
| 600 | 20240731 | 100800 | 2062069400 | 29150 | 29150 | 29200 | 29150 | 796 |
| 601 | 20240731 | 100700 | 2038865600 | 29200 | 29150 | 29200 | 29150 | 158 |
| 602 | 20240731 | 100600 | 2034259850 | 29150 | 29200 | 29200 | 29150 | 288 |
| 603 | 20240731 | 100500 | 2025851450 | 29150 | 29200 | 29200 | 29150 | 251 |
| 604 | 20240731 | 100400 | 2018533100 | 29200 | 29200 | 29250 | 29200 | 846 |
| 605 | 20240731 | 100300 | 1993829800 | 29250 | 29300 | 29300 | 29200 | 316 |
| 606 | 20240731 | 100200 | 1984577850 | 29350 | 29200 | 29350 | 29200 | 894 |
| 607 | 20240731 | 100100 | 1958422100 | 29200 | 29200 | 29250 | 29200 | 85 |
| 608 | 20240731 | 100000 | 1955936800 | 29250 | 29250 | 29250 | 29200 | 112 |
| 609 | 20240731 | 095900 | 1952666150 | 29200 | 29250 | 29250 | 29150 | 455 |
| 610 | 20240731 | 095800 | 1939385600 | 29200 | 29250 | 29250 | 29150 | 2728 |
| 611 | 20240731 | 095700 | 1859824400 | 29250 | 29300 | 29350 | 29250 | 806 |
| 612 | 20240731 | 095600 | 1836244850 | 29350 | 29300 | 29350 | 29250 | 95 |
| 613 | 20240731 | 095500 | 1833460850 | 29300 | 29350 | 29350 | 29300 | 2234 |
| 614 | 20240731 | 095400 | 1767979150 | 29350 | 29350 | 29400 | 29350 | 294 |
| 615 | 20240731 | 095300 | 1759350200 | 29350 | 29350 | 29350 | 29350 | 361 |
| 616 | 20240731 | 095200 | 1748754850 | 29300 | 29400 | 29400 | 29300 | 345 |
| 617 | 20240731 | 095100 | 1738629250 | 29400 | 29400 | 29400 | 29350 | 35 |
| 618 | 20240731 | 095000 | 1737601400 | 29400 | 29350 | 29400 | 29350 | 198 |
| 619 | 20240731 | 094900 | 1731780550 | 29350 | 29350 | 29350 | 29300 | 1010 |
| 620 | 20240731 | 094800 | 1702156850 | 29400 | 29500 | 29500 | 29400 | 1267 |
| 621 | 20240731 | 094700 | 1664865450 | 29450 | 29400 | 29450 | 29400 | 593 |
| 622 | 20240731 | 094600 | 1647401650 | 29400 | 29450 | 29450 | 29400 | 459 |
| 623 | 20240731 | 094500 | 1633887950 | 29400 | 29450 | 29450 | 29400 | 526 |
| 624 | 20240731 | 094400 | 1618408100 | 29400 | 29400 | 29400 | 29350 | 1721 |
| 625 | 20240731 | 094300 | 1567812100 | 29400 | 29350 | 29400 | 29300 | 735 |
| 626 | 20240731 | 094200 | 1546240450 | 29300 | 29250 | 29300 | 29250 | 731 |
| 627 | 20240731 | 094100 | 1524822250 | 29250 | 29250 | 29300 | 29250 | 113 |
| 628 | 20240731 | 094000 | 1521512000 | 29300 | 29300 | 29300 | 29250 | 147 |
| 629 | 20240731 | 093900 | 1517205400 | 29250 | 29200 | 29250 | 29200 | 96 |
| 630 | 20240731 | 093800 | 1514399850 | 29200 | 29250 | 29250 | 29150 | 836 |
| 631 | 20240731 | 093700 | 1490013750 | 29300 | 29200 | 29300 | 29200 | 645 |
| 632 | 20240731 | 093600 | 1471167950 | 29150 | 29200 | 29250 | 29150 | 126 |
| 633 | 20240731 | 093500 | 1467488350 | 29200 | 29200 | 29300 | 29200 | 1099 |
| 634 | 20240731 | 093400 | 1435354050 | 29200 | 29200 | 29250 | 29200 | 404 |
| 635 | 20240731 | 093300 | 1423556750 | 29200 | 29200 | 29250 | 29200 | 69 |
| 636 | 20240731 | 093200 | 1421540700 | 29200 | 29200 | 29200 | 29200 | 928 |
| 637 | 20240731 | 093100 | 1394443100 | 29200 | 29250 | 29250 | 29200 | 219 |
| 638 | 20240731 | 093000 | 1388044150 | 29250 | 29150 | 29250 | 29150 | 704 |
| 639 | 20240731 | 092900 | 1367504100 | 29150 | 29200 | 29200 | 29150 | 157 |
| 640 | 20240731 | 092800 | 1362923950 | 29200 | 29300 | 29300 | 29200 | 834 |
| 641 | 20240731 | 092700 | 1338568550 | 29250 | 29300 | 29300 | 29250 | 990 |
| 642 | 20240731 | 092600 | 1309603400 | 29300 | 29300 | 29350 | 29300 | 1219 |
| 643 | 20240731 | 092500 | 1273881800 | 29350 | 29350 | 29350 | 29300 | 207 |
| 644 | 20240731 | 092400 | 1267810800 | 29350 | 29300 | 29350 | 29300 | 413 |
| 645 | 20240731 | 092300 | 1255707800 | 29300 | 29300 | 29300 | 29250 | 75 |
| 646 | 20240731 | 092200 | 1253512100 | 29300 | 29300 | 29300 | 29250 | 343 |
| 647 | 20240731 | 092100 | 1243462250 | 29350 | 29450 | 29450 | 29350 | 1645 |
| 648 | 20240731 | 092000 | 1195131600 | 29450 | 29450 | 29450 | 29400 | 229 |
| 649 | 20240731 | 091900 | 1188392100 | 29450 | 29400 | 29450 | 29400 | 1277 |
| 650 | 20240731 | 091800 | 1150843100 | 29400 | 29450 | 29450 | 29350 | 1828 |
| 651 | 20240731 | 091700 | 1097074250 | 29400 | 29300 | 29400 | 29300 | 1381 |
| 652 | 20240731 | 091600 | 1056516000 | 29300 | 29350 | 29350 | 29300 | 184 |
| 653 | 20240731 | 091500 | 1051118900 | 29300 | 29200 | 29350 | 29200 | 2224 |
| 654 | 20240731 | 091400 | 985963600 | 29200 | 29200 | 29250 | 29150 | 922 |
| 655 | 20240731 | 091300 | 959049100 | 29200 | 29300 | 29300 | 29200 | 171 |
| 656 | 20240731 | 091200 | 954041600 | 29300 | 29050 | 29300 | 29050 | 2032 |
| 657 | 20240731 | 091100 | 894605450 | 29050 | 29150 | 29150 | 29050 | 557 |
| 658 | 20240731 | 091000 | 878410700 | 29200 | 29250 | 29250 | 29150 | 1928 |
| 659 | 20240731 | 090900 | 822146700 | 29250 | 29250 | 29300 | 29250 | 726 |
| 660 | 20240731 | 090800 | 800911100 | 29300 | 29300 | 29350 | 29250 | 711 |
| 661 | 20240731 | 090700 | 780093150 | 29300 | 29300 | 29350 | 29300 | 368 |
| 662 | 20240731 | 090600 | 769310250 | 29350 | 29300 | 29400 | 29300 | 377 |
| 663 | 20240731 | 090500 | 758252850 | 29300 | 29450 | 29450 | 29300 | 2892 |
| 664 | 20240731 | 090400 | 673249700 | 29450 | 29300 | 29500 | 29300 | 4031 |
| 665 | 20240731 | 090300 | 554780750 | 29300 | 29300 | 29300 | 29250 | 2010 |
| 666 | 20240731 | 090200 | 495926500 | 29300 | 29350 | 29350 | 29250 | 3668 |
| 667 | 20240731 | 090100 | 388376350 | 29350 | 29150 | 29350 | 29150 | 1936 |
| 668 | 20240731 | 090000 | 331830200 | 29150 | 28800 | 29150 | 28800 | 11296 |