36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 201200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 3 | 20241015 | 201100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20241015 | 201000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20241015 | 200900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20241015 | 200800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20241015 | 200700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20241015 | 200600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20241015 | 200500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20241015 | 200400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20241015 | 200300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20241015 | 200200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20241015 | 200100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20241015 | 200000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20241015 | 195900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20241015 | 195800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20241015 | 195700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20241015 | 195600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20241015 | 195500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20241015 | 195400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20241015 | 195300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20241015 | 195200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20241015 | 195100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20241015 | 195000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20241015 | 194900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20241015 | 194800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20241015 | 194700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20241015 | 194600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20241015 | 194500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20241015 | 194400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20241015 | 194300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20241015 | 194200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 33 | 20241015 | 194100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20241015 | 194000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20241015 | 193900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20241015 | 193800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20241015 | 193700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20241015 | 193600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20241015 | 193500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20241015 | 193400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20241015 | 193300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20241015 | 193200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20241015 | 193100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20241015 | 193000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20241015 | 192900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20241015 | 192800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20241015 | 192700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20241015 | 192600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20241015 | 192500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20241015 | 192400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20241015 | 192300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20241015 | 192200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20241015 | 192100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20241015 | 192000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20241015 | 191900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20241015 | 191800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20241015 | 191700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20241015 | 191600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20241015 | 191500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20241015 | 191400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20241015 | 191300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20241015 | 191200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 63 | 20241015 | 191100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20241015 | 191000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20241015 | 190900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20241015 | 190800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20241015 | 190700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20241015 | 190600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20241015 | 190500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20241015 | 190400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20241015 | 190300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20241015 | 190200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20241015 | 190100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20241015 | 190000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20241015 | 185900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20241015 | 185800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20241015 | 185700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20241015 | 185600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20241015 | 185500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20241015 | 185400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20241015 | 185300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20241015 | 185200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20241015 | 185100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20241015 | 185000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20241015 | 184900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20241015 | 184800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20241015 | 184700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20241015 | 184600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20241015 | 184500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20241015 | 184400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20241015 | 184300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20241015 | 184200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 93 | 20241015 | 184100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20241015 | 184000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20241015 | 183900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20241015 | 183800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20241015 | 183700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20241015 | 183600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20241015 | 183500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20241015 | 183400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20241015 | 183300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20241015 | 183200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20241015 | 183100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20241015 | 183000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20241015 | 182900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20241015 | 182800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20241015 | 182700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20241015 | 182600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20241015 | 182500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20241015 | 182400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20241015 | 182300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20241015 | 182200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20241015 | 182100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20241015 | 182000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20241015 | 181900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20241015 | 181800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20241015 | 181700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20241015 | 181600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20241015 | 181500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20241015 | 181400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20241015 | 181300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20241015 | 181200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 123 | 20241015 | 181100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20241015 | 181000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20241015 | 180900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20241015 | 180800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20241015 | 180700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20241015 | 180600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20241015 | 180500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20241015 | 180400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20241015 | 180300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20241015 | 180200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20241015 | 180100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20241015 | 180000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20241015 | 175900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20241015 | 175800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20241015 | 175700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20241015 | 175600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20241015 | 175500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20241015 | 175400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20241015 | 175300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20241015 | 175200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20241015 | 175100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20241015 | 175000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20241015 | 174900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20241015 | 174800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20241015 | 174700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20241015 | 174600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20241015 | 174500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20241015 | 174400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20241015 | 174300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20241015 | 174200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 153 | 20241015 | 174100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20241015 | 174000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20241015 | 173900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20241015 | 173800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20241015 | 173700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20241015 | 173600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20241015 | 173500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20241015 | 173400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20241015 | 173300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20241015 | 173200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20241015 | 173100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20241015 | 173000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20241015 | 172900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20241015 | 172800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20241015 | 172700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20241015 | 172600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20241015 | 172500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20241015 | 172400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20241015 | 172300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20241015 | 172200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20241015 | 172100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20241015 | 172000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20241015 | 171900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20241015 | 171800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20241015 | 171700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20241015 | 171600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20241015 | 171500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20241015 | 171400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20241015 | 171300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20241015 | 171200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 183 | 20241015 | 171100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20241015 | 171000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20241015 | 170900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20241015 | 170800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20241015 | 170700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20241015 | 170600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20241015 | 170500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20241015 | 170400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20241015 | 170300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20241015 | 170200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20241015 | 170100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20241015 | 170000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20241015 | 165900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20241015 | 165800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20241015 | 165700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20241015 | 165600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20241015 | 165500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20241015 | 165400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20241015 | 165300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20241015 | 165200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20241015 | 165100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20241015 | 165000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20241015 | 164900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20241015 | 164800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20241015 | 164700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20241015 | 164600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20241015 | 164500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20241015 | 164400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20241015 | 164300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20241015 | 164200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 213 | 20241015 | 164100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20241015 | 164000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20241015 | 163900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20241015 | 163800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20241015 | 163700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20241015 | 163600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20241015 | 163500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20241015 | 163400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20241015 | 163300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20241015 | 163200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20241015 | 163100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20241015 | 163000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20241015 | 162900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20241015 | 162800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20241015 | 162700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20241015 | 162600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20241015 | 162500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20241015 | 162400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20241015 | 162300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20241015 | 162200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20241015 | 162100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20241015 | 162000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20241015 | 161900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20241015 | 161800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20241015 | 161700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20241015 | 161600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20241015 | 161500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20241015 | 161400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20241015 | 161300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20241015 | 161200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 243 | 20241015 | 161100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20241015 | 161000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20241015 | 160900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20241015 | 160800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20241015 | 160700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20241015 | 160600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20241015 | 160500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20241015 | 160400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20241015 | 160300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20241015 | 160200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20241015 | 160100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20241015 | 160000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20241015 | 155900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20241015 | 155800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20241015 | 155700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20241015 | 155600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20241015 | 155500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20241015 | 155400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20241015 | 155300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20241015 | 155200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20241015 | 155100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20241015 | 155000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20241015 | 154900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20241015 | 154800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20241015 | 154700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20241015 | 154600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20241015 | 154500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20241015 | 154400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20241015 | 154300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20241015 | 154200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 273 | 20241015 | 154100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20241015 | 154000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20241015 | 153900 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20241015 | 153800 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20241015 | 153700 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20241015 | 153600 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20241015 | 153500 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20241015 | 153400 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20241015 | 153300 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20241015 | 153200 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20241015 | 153100 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20241015 | 153000 | 18641498400 | 24850 | 24850 | 24850 | 24850 | 11005 |
| 285 | 20241015 | 152900 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20241015 | 152800 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20241015 | 152700 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20241015 | 152600 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20241015 | 152500 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20241015 | 152400 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20241015 | 152300 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20241015 | 152200 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20241015 | 152100 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20241015 | 152000 | 18368024150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20241015 | 151900 | 18368024150 | 24900 | 24850 | 24900 | 24800 | 3978 |
| 296 | 20241015 | 151800 | 18269175250 | 24900 | 24950 | 24950 | 24850 | 1253 |
| 297 | 20241015 | 151700 | 18237983100 | 24950 | 24900 | 25000 | 24850 | 792 |
| 298 | 20241015 | 151600 | 18218290050 | 24900 | 25000 | 25100 | 24900 | 1972 |
| 299 | 20241015 | 151500 | 18169150100 | 25000 | 25050 | 25050 | 24950 | 747 |
| 300 | 20241015 | 151400 | 18150492050 | 25100 | 25050 | 25100 | 25000 | 750 |
| 301 | 20241015 | 151300 | 18131712950 | 25000 | 25000 | 25050 | 24950 | 591 |
| 302 | 20241015 | 151200 | 18116947700 | 24950 | 25050 | 25050 | 24950 | 46 |
| 303 | 20241015 | 151100 | 18115799000 | 25050 | 25000 | 25050 | 24950 | 275 |
| 304 | 20241015 | 151000 | 18108925050 | 25000 | 25050 | 25150 | 24900 | 6374 |
| 305 | 20241015 | 150900 | 17949976400 | 25000 | 25150 | 25150 | 25000 | 415 |
| 306 | 20241015 | 150800 | 17939554800 | 25150 | 25150 | 25150 | 25100 | 181 |
| 307 | 20241015 | 150700 | 17935007900 | 25100 | 25000 | 25150 | 25000 | 943 |
| 308 | 20241015 | 150600 | 17911360800 | 25000 | 25000 | 25050 | 24950 | 2988 |
| 309 | 20241015 | 150500 | 17836758750 | 25000 | 25100 | 25200 | 25000 | 550 |
| 310 | 20241015 | 150400 | 17822918700 | 25100 | 25000 | 25150 | 25000 | 563 |
| 311 | 20241015 | 150300 | 17808766800 | 25100 | 25050 | 25100 | 25000 | 193 |
| 312 | 20241015 | 150200 | 17803923400 | 25150 | 25000 | 25200 | 25000 | 875 |
| 313 | 20241015 | 150100 | 17781986500 | 25050 | 25150 | 25200 | 25000 | 896 |
| 314 | 20241015 | 150000 | 17759499150 | 25200 | 25150 | 25200 | 25050 | 721 |
| 315 | 20241015 | 145900 | 17741421750 | 25150 | 25100 | 25200 | 25100 | 68 |
| 316 | 20241015 | 145800 | 17739712500 | 25200 | 25200 | 25200 | 25050 | 730 |
| 317 | 20241015 | 145700 | 17721345850 | 25200 | 25050 | 25200 | 25050 | 142 |
| 318 | 20241015 | 145600 | 17717777100 | 25200 | 25050 | 25200 | 25050 | 238 |
| 319 | 20241015 | 145500 | 17711791750 | 25050 | 25050 | 25200 | 25050 | 675 |
| 320 | 20241015 | 145400 | 17694818650 | 25150 | 25150 | 25150 | 25050 | 497 |
| 321 | 20241015 | 145300 | 17682334800 | 25150 | 25050 | 25150 | 25050 | 907 |
| 322 | 20241015 | 145200 | 17659568950 | 25100 | 25100 | 25150 | 25050 | 470 |
| 323 | 20241015 | 145100 | 17647768050 | 25100 | 25050 | 25150 | 25000 | 810 |
| 324 | 20241015 | 145000 | 17627428000 | 25000 | 25000 | 25100 | 25000 | 537 |
| 325 | 20241015 | 144900 | 17613986550 | 25100 | 25050 | 25100 | 25000 | 291 |
| 326 | 20241015 | 144800 | 17606704950 | 25050 | 24950 | 25100 | 24950 | 411 |
| 327 | 20241015 | 144700 | 17596413350 | 25000 | 24950 | 25000 | 24900 | 2022 |
| 328 | 20241015 | 144600 | 17545964550 | 24950 | 24950 | 24950 | 24900 | 378 |
| 329 | 20241015 | 144500 | 17536538550 | 25000 | 24950 | 25000 | 24900 | 1303 |
| 330 | 20241015 | 144400 | 17504032450 | 24950 | 25050 | 25100 | 24950 | 2233 |
| 331 | 20241015 | 144300 | 17448188000 | 25050 | 25050 | 25050 | 25050 | 237 |
| 332 | 20241015 | 144200 | 17442251150 | 25050 | 25050 | 25100 | 25050 | 255 |
| 333 | 20241015 | 144100 | 17435855750 | 25050 | 25100 | 25100 | 25000 | 750 |
| 334 | 20241015 | 144000 | 17417076050 | 25050 | 25050 | 25100 | 25050 | 1297 |
| 335 | 20241015 | 143900 | 17384585850 | 25100 | 25200 | 25200 | 25000 | 5394 |
| 336 | 20241015 | 143800 | 17249529900 | 25150 | 25150 | 25250 | 25150 | 6 |
| 337 | 20241015 | 143700 | 17249378900 | 25150 | 25200 | 25300 | 25150 | 297 |
| 338 | 20241015 | 143600 | 17241901950 | 25300 | 25150 | 25300 | 25150 | 480 |
| 339 | 20241015 | 143500 | 17229774900 | 25250 | 25300 | 25300 | 25150 | 465 |
| 340 | 20241015 | 143400 | 17218031300 | 25150 | 25200 | 25300 | 25100 | 715 |
| 341 | 20241015 | 143300 | 17199977550 | 25100 | 25100 | 25250 | 25100 | 696 |
| 342 | 20241015 | 143200 | 17182428750 | 25200 | 25200 | 25200 | 25100 | 525 |
| 343 | 20241015 | 143100 | 17169213950 | 25100 | 25250 | 25250 | 25100 | 409 |
| 344 | 20241015 | 143000 | 17158947700 | 25250 | 25250 | 25250 | 25150 | 1028 |
| 345 | 20241015 | 142900 | 17133016650 | 25250 | 25250 | 25300 | 25100 | 1250 |
| 346 | 20241015 | 142800 | 17101475500 | 25250 | 25050 | 25250 | 25050 | 1093 |
| 347 | 20241015 | 142700 | 17074008150 | 25050 | 25150 | 25250 | 25050 | 5453 |
| 348 | 20241015 | 142600 | 16937314100 | 25250 | 25250 | 25250 | 25100 | 2341 |
| 349 | 20241015 | 142500 | 16878427750 | 25150 | 25250 | 25250 | 25150 | 367 |
| 350 | 20241015 | 142400 | 16869180050 | 25200 | 25250 | 25250 | 25200 | 1864 |
| 351 | 20241015 | 142300 | 16822204800 | 25400 | 25250 | 25400 | 25250 | 904 |
| 352 | 20241015 | 142200 | 16799371200 | 25250 | 25400 | 25400 | 25250 | 47 |
| 353 | 20241015 | 142100 | 16798183400 | 25400 | 25450 | 25450 | 25250 | 2539 |
| 354 | 20241015 | 142000 | 16734046700 | 25450 | 25450 | 25500 | 25300 | 769 |
| 355 | 20241015 | 141900 | 16714481300 | 25450 | 25300 | 25450 | 25250 | 325 |
| 356 | 20241015 | 141800 | 16706227350 | 25450 | 25250 | 25450 | 25250 | 300 |
| 357 | 20241015 | 141700 | 16698618600 | 25250 | 25350 | 25350 | 25250 | 1080 |
| 358 | 20241015 | 141600 | 16671290850 | 25450 | 25300 | 25450 | 25300 | 178 |
| 359 | 20241015 | 141500 | 16666774250 | 25450 | 25350 | 25450 | 25300 | 28 |
| 360 | 20241015 | 141400 | 16666064900 | 25450 | 25300 | 25500 | 25300 | 11 |
| 361 | 20241015 | 141300 | 16665785000 | 25500 | 25350 | 25500 | 25300 | 1083 |
| 362 | 20241015 | 141200 | 16638256950 | 25300 | 25350 | 25450 | 25300 | 460 |
| 363 | 20241015 | 141100 | 16626580200 | 25400 | 25300 | 25400 | 25300 | 103 |
| 364 | 20241015 | 141000 | 16623970050 | 25300 | 25350 | 25350 | 25300 | 83 |
| 365 | 20241015 | 140900 | 16621867200 | 25350 | 25400 | 25400 | 25350 | 190 |
| 366 | 20241015 | 140800 | 16617048500 | 25400 | 25350 | 25400 | 25350 | 28 |
| 367 | 20241015 | 140700 | 16616337850 | 25400 | 25350 | 25400 | 25350 | 8 |
| 368 | 20241015 | 140600 | 16616134700 | 25350 | 25350 | 25400 | 25300 | 104 |
| 369 | 20241015 | 140500 | 16613499350 | 25400 | 25300 | 25400 | 25300 | 253 |
| 370 | 20241015 | 140400 | 16607085500 | 25400 | 25300 | 25450 | 25300 | 413 |
| 371 | 20241015 | 140300 | 16596591950 | 25350 | 25350 | 25350 | 25300 | 10 |
| 372 | 20241015 | 140200 | 16596338500 | 25300 | 25300 | 25450 | 25300 | 346 |
| 373 | 20241015 | 140100 | 16587552700 | 25250 | 25400 | 25400 | 25250 | 1043 |
| 374 | 20241015 | 140000 | 16561215800 | 25400 | 25400 | 25500 | 25250 | 3671 |
| 375 | 20241015 | 135900 | 16468403300 | 25400 | 25550 | 25550 | 25400 | 223 |
| 376 | 20241015 | 135800 | 16462712250 | 25550 | 25400 | 25550 | 25350 | 412 |
| 377 | 20241015 | 135700 | 16452217200 | 25450 | 25500 | 25600 | 25450 | 764 |
| 378 | 20241015 | 135600 | 16432708000 | 25550 | 25500 | 25550 | 25400 | 2394 |
| 379 | 20241015 | 135500 | 16371625050 | 25550 | 25350 | 25550 | 25350 | 162 |
| 380 | 20241015 | 135400 | 16367494450 | 25550 | 25350 | 25550 | 25350 | 1627 |
| 381 | 20241015 | 135300 | 16326022650 | 25350 | 25350 | 25400 | 25350 | 509 |
| 382 | 20241015 | 135200 | 16313117500 | 25450 | 25400 | 25450 | 25350 | 363 |
| 383 | 20241015 | 135100 | 16303903250 | 25350 | 25300 | 25450 | 25300 | 269 |
| 384 | 20241015 | 135000 | 16297079050 | 25450 | 25350 | 25500 | 25300 | 71 |
| 385 | 20241015 | 134900 | 16295273150 | 25500 | 25350 | 25500 | 25350 | 468 |
| 386 | 20241015 | 134800 | 16283383450 | 25400 | 25450 | 25500 | 25400 | 394 |
| 387 | 20241015 | 134700 | 16273365300 | 25450 | 25350 | 25450 | 25300 | 1326 |
| 388 | 20241015 | 134600 | 16239665600 | 25300 | 25350 | 25350 | 25300 | 221 |
| 389 | 20241015 | 134500 | 16234074200 | 25300 | 25400 | 25400 | 25300 | 1722 |
| 390 | 20241015 | 134400 | 16190418800 | 25450 | 25400 | 25450 | 25400 | 1029 |
| 391 | 20241015 | 134300 | 16164279500 | 25400 | 25500 | 25500 | 25400 | 110 |
| 392 | 20241015 | 134200 | 16161482700 | 25500 | 25450 | 25550 | 25450 | 411 |
| 393 | 20241015 | 134100 | 16151002150 | 25500 | 25450 | 25500 | 25450 | 21 |
| 394 | 20241015 | 134000 | 16150466700 | 25550 | 25450 | 25550 | 25400 | 292 |
| 395 | 20241015 | 133900 | 16143023000 | 25450 | 25450 | 25450 | 25400 | 162 |
| 396 | 20241015 | 133800 | 16138901300 | 25550 | 25500 | 25550 | 25450 | 86 |
| 397 | 20241015 | 133700 | 16136709950 | 25500 | 25500 | 25550 | 25450 | 118 |
| 398 | 20241015 | 133600 | 16133698900 | 25500 | 25450 | 25500 | 25400 | 129 |
| 399 | 20241015 | 133500 | 16130415300 | 25500 | 25500 | 25550 | 25450 | 226 |
| 400 | 20241015 | 133400 | 16124657750 | 25450 | 25500 | 25550 | 25450 | 233 |
| 401 | 20241015 | 133300 | 16118716350 | 25500 | 25450 | 25550 | 25450 | 112 |
| 402 | 20241015 | 133200 | 16115860300 | 25450 | 25550 | 25550 | 25450 | 387 |
| 403 | 20241015 | 133100 | 16105988700 | 25550 | 25450 | 25550 | 25450 | 1299 |
| 404 | 20241015 | 133000 | 16072871700 | 25450 | 25450 | 25550 | 25350 | 187 |
| 405 | 20241015 | 132900 | 16068114550 | 25450 | 25350 | 25450 | 25350 | 29 |
| 406 | 20241015 | 132800 | 16067377300 | 25350 | 25400 | 25550 | 25350 | 323 |
| 407 | 20241015 | 132700 | 16059161800 | 25400 | 25550 | 25550 | 25400 | 62 |
| 408 | 20241015 | 132600 | 16057586700 | 25550 | 25450 | 25550 | 25350 | 544 |
| 409 | 20241015 | 132500 | 16043726350 | 25350 | 25450 | 25550 | 25350 | 606 |
| 410 | 20241015 | 132400 | 16028320000 | 25450 | 25350 | 25450 | 25350 | 428 |
| 411 | 20241015 | 132300 | 16017459700 | 25450 | 25400 | 25450 | 25350 | 296 |
| 412 | 20241015 | 132200 | 16009949450 | 25400 | 25350 | 25400 | 25350 | 532 |
| 413 | 20241015 | 132100 | 15996460550 | 25450 | 25450 | 25450 | 25350 | 73 |
| 414 | 20241015 | 132000 | 15994606950 | 25400 | 25450 | 25500 | 25400 | 172 |
| 415 | 20241015 | 131900 | 15990228100 | 25550 | 25450 | 25550 | 25450 | 133 |
| 416 | 20241015 | 131800 | 15986836600 | 25450 | 25550 | 25550 | 25450 | 529 |
| 417 | 20241015 | 131700 | 15973331050 | 25550 | 25550 | 25600 | 25550 | 97 |
| 418 | 20241015 | 131600 | 15970852400 | 25600 | 25700 | 25700 | 25550 | 603 |
| 419 | 20241015 | 131500 | 15955403100 | 25750 | 25700 | 25750 | 25650 | 282 |
| 420 | 20241015 | 131400 | 15948155600 | 25700 | 25750 | 25750 | 25600 | 6122 |
| 421 | 20241015 | 131300 | 15791358900 | 25750 | 25750 | 25850 | 25650 | 8119 |
| 422 | 20241015 | 131200 | 15582390450 | 25750 | 25700 | 25800 | 25700 | 2569 |
| 423 | 20241015 | 131100 | 15516283600 | 25700 | 25600 | 25750 | 25600 | 4712 |
| 424 | 20241015 | 131000 | 15395373100 | 25600 | 25650 | 25650 | 25550 | 1428 |
| 425 | 20241015 | 130900 | 15358823700 | 25600 | 25550 | 25600 | 25500 | 1223 |
| 426 | 20241015 | 130800 | 15327540750 | 25550 | 25550 | 25600 | 25550 | 810 |
| 427 | 20241015 | 130700 | 15306821400 | 25600 | 25500 | 25600 | 25500 | 3710 |
| 428 | 20241015 | 130600 | 15212046850 | 25500 | 25350 | 25500 | 25350 | 378 |
| 429 | 20241015 | 130500 | 15202422600 | 25500 | 25400 | 25500 | 25350 | 2506 |
| 430 | 20241015 | 130400 | 15138671200 | 25400 | 25400 | 25400 | 25350 | 23 |
| 431 | 20241015 | 130300 | 15138087150 | 25400 | 25350 | 25400 | 25300 | 387 |
| 432 | 20241015 | 130200 | 15128263100 | 25300 | 25350 | 25400 | 25300 | 42 |
| 433 | 20241015 | 130100 | 15127199300 | 25400 | 25400 | 25400 | 25300 | 591 |
| 434 | 20241015 | 130000 | 15112195350 | 25300 | 25300 | 25400 | 25300 | 121 |
| 435 | 20241015 | 125900 | 15109126100 | 25400 | 25300 | 25400 | 25300 | 172 |
| 436 | 20241015 | 125800 | 15104772600 | 25400 | 25350 | 25400 | 25350 | 462 |
| 437 | 20241015 | 125700 | 15093049800 | 25350 | 25350 | 25350 | 25300 | 463 |
| 438 | 20241015 | 125600 | 15081318500 | 25350 | 25300 | 25350 | 25300 | 60 |
| 439 | 20241015 | 125500 | 15079799550 | 25350 | 25300 | 25350 | 25300 | 308 |
| 440 | 20241015 | 125400 | 15071995200 | 25350 | 25350 | 25400 | 25250 | 2111 |
| 441 | 20241015 | 125300 | 15018614350 | 25350 | 25400 | 25400 | 25350 | 26 |
| 442 | 20241015 | 125200 | 15017954300 | 25400 | 25400 | 25400 | 25350 | 70 |
| 443 | 20241015 | 125100 | 15016176850 | 25350 | 25350 | 25400 | 25300 | 295 |
| 444 | 20241015 | 125000 | 15008688200 | 25350 | 25350 | 25400 | 25300 | 458 |
| 445 | 20241015 | 124900 | 14997071450 | 25300 | 25250 | 25400 | 25250 | 118 |
| 446 | 20241015 | 124800 | 14994079350 | 25250 | 25250 | 25400 | 25250 | 32 |
| 447 | 20241015 | 124700 | 14993268950 | 25400 | 25300 | 25400 | 25300 | 578 |
| 448 | 20241015 | 124600 | 14978635000 | 25300 | 25250 | 25300 | 25250 | 560 |
| 449 | 20241015 | 124500 | 14964475700 | 25300 | 25300 | 25350 | 25300 | 772 |
| 450 | 20241015 | 124400 | 14944938400 | 25300 | 25250 | 25300 | 25250 | 74 |
| 451 | 20241015 | 124300 | 14943068800 | 25300 | 25300 | 25350 | 25250 | 47 |
| 452 | 20241015 | 124200 | 14941879700 | 25250 | 25300 | 25350 | 25200 | 470 |
| 453 | 20241015 | 124100 | 14929994500 | 25300 | 25250 | 25300 | 25250 | 293 |
| 454 | 20241015 | 124000 | 14922585550 | 25300 | 25250 | 25300 | 25250 | 161 |
| 455 | 20241015 | 123900 | 14918518400 | 25300 | 25250 | 25300 | 25250 | 127 |
| 456 | 20241015 | 123800 | 14915310800 | 25300 | 25300 | 25300 | 25200 | 212 |
| 457 | 20241015 | 123700 | 14909951500 | 25300 | 25300 | 25300 | 25200 | 449 |
| 458 | 20241015 | 123600 | 14898592800 | 25300 | 25200 | 25300 | 25200 | 474 |
| 459 | 20241015 | 123500 | 14886626750 | 25200 | 25150 | 25250 | 25150 | 560 |
| 460 | 20241015 | 123400 | 14872506800 | 25200 | 25150 | 25250 | 25150 | 146 |
| 461 | 20241015 | 123300 | 14868828850 | 25200 | 25150 | 25250 | 25150 | 257 |
| 462 | 20241015 | 123200 | 14862352450 | 25250 | 25100 | 25250 | 25100 | 351 |
| 463 | 20241015 | 123100 | 14853505700 | 25100 | 25200 | 25200 | 25100 | 253 |
| 464 | 20241015 | 123000 | 14847148100 | 25200 | 25150 | 25200 | 25100 | 607 |
| 465 | 20241015 | 122900 | 14831886750 | 25100 | 25100 | 25150 | 25100 | 106 |
| 466 | 20241015 | 122800 | 14829224350 | 25150 | 25100 | 25150 | 25100 | 153 |
| 467 | 20241015 | 122700 | 14825383600 | 25100 | 25150 | 25150 | 25100 | 107 |
| 468 | 20241015 | 122600 | 14822697600 | 25100 | 25100 | 25150 | 25100 | 26 |
| 469 | 20241015 | 122500 | 14822044500 | 25150 | 25100 | 25150 | 25050 | 207 |
| 470 | 20241015 | 122400 | 14816848650 | 25100 | 25100 | 25100 | 25050 | 261 |
| 471 | 20241015 | 122300 | 14810297750 | 25100 | 25100 | 25150 | 25100 | 358 |
| 472 | 20241015 | 122200 | 14801309600 | 25100 | 25150 | 25150 | 25100 | 645 |
| 473 | 20241015 | 122100 | 14785115800 | 25100 | 25100 | 25100 | 25100 | 157 |
| 474 | 20241015 | 122000 | 14781175100 | 25150 | 25100 | 25150 | 25050 | 358 |
| 475 | 20241015 | 121900 | 14772185550 | 25100 | 25050 | 25100 | 25050 | 442 |
| 476 | 20241015 | 121800 | 14761111650 | 25100 | 25100 | 25150 | 25050 | 290 |
| 477 | 20241015 | 121700 | 14753832700 | 25150 | 25100 | 25150 | 25100 | 891 |
| 478 | 20241015 | 121600 | 14731448250 | 25150 | 25100 | 25150 | 25100 | 162 |
| 479 | 20241015 | 121500 | 14727380500 | 25100 | 25100 | 25150 | 25100 | 53 |
| 480 | 20241015 | 121400 | 14726047800 | 25100 | 25100 | 25100 | 25050 | 73 |
| 481 | 20241015 | 121300 | 14724218100 | 25100 | 25100 | 25150 | 25050 | 515 |
| 482 | 20241015 | 121200 | 14711292750 | 25100 | 25100 | 25150 | 25100 | 215 |
| 483 | 20241015 | 121100 | 14705895900 | 25100 | 25100 | 25150 | 25100 | 465 |
| 484 | 20241015 | 121000 | 14694222550 | 25100 | 25100 | 25150 | 25100 | 155 |
| 485 | 20241015 | 120900 | 14690331450 | 25150 | 25100 | 25150 | 25050 | 357 |
| 486 | 20241015 | 120800 | 14681376000 | 25100 | 25100 | 25150 | 25100 | 1014 |
| 487 | 20241015 | 120700 | 14655922800 | 25100 | 25100 | 25150 | 25100 | 1136 |
| 488 | 20241015 | 120600 | 14627408800 | 25100 | 25150 | 25150 | 25100 | 205 |
| 489 | 20241015 | 120500 | 14622255050 | 25150 | 25150 | 25150 | 25100 | 134 |
| 490 | 20241015 | 120400 | 14618885100 | 25100 | 25100 | 25150 | 25100 | 352 |
| 491 | 20241015 | 120300 | 14610047700 | 25100 | 25150 | 25150 | 25100 | 544 |
| 492 | 20241015 | 120200 | 14596368900 | 25100 | 25200 | 25200 | 25100 | 6452 |
| 493 | 20241015 | 120100 | 14433973500 | 25200 | 25200 | 25250 | 25200 | 231 |
| 494 | 20241015 | 120000 | 14428148700 | 25200 | 25300 | 25300 | 25200 | 320 |
| 495 | 20241015 | 115900 | 14420081050 | 25250 | 25250 | 25250 | 25200 | 325 |
| 496 | 20241015 | 115800 | 14411879400 | 25250 | 25200 | 25250 | 25200 | 105 |
| 497 | 20241015 | 115700 | 14409233050 | 25200 | 25250 | 25250 | 25200 | 857 |
| 498 | 20241015 | 115600 | 14387599050 | 25250 | 25300 | 25300 | 25250 | 1029 |
| 499 | 20241015 | 115500 | 14361616050 | 25250 | 25250 | 25300 | 25250 | 195 |
| 500 | 20241015 | 115400 | 14356692150 | 25250 | 25250 | 25250 | 25250 | 334 |
| 501 | 20241015 | 115300 | 14348258650 | 25300 | 25250 | 25300 | 25250 | 72 |
| 502 | 20241015 | 115200 | 14346438250 | 25300 | 25250 | 25300 | 25250 | 331 |
| 503 | 20241015 | 115100 | 14338080400 | 25250 | 25250 | 25250 | 25250 | 12 |
| 504 | 20241015 | 115000 | 14337777400 | 25250 | 25250 | 25300 | 25250 | 324 |
| 505 | 20241015 | 114900 | 14329586750 | 25250 | 25250 | 25250 | 25250 | 191 |
| 506 | 20241015 | 114800 | 14324764000 | 25300 | 25250 | 25300 | 25250 | 77 |
| 507 | 20241015 | 114700 | 14322819350 | 25250 | 25300 | 25300 | 25250 | 1094 |
| 508 | 20241015 | 114600 | 14295195750 | 25250 | 25250 | 25300 | 25250 | 256 |
| 509 | 20241015 | 114500 | 14288729750 | 25250 | 25300 | 25300 | 25250 | 66 |
| 510 | 20241015 | 114400 | 14287062650 | 25300 | 25300 | 25300 | 25250 | 68 |
| 511 | 20241015 | 114300 | 14285344800 | 25250 | 25300 | 25300 | 25250 | 398 |
| 512 | 20241015 | 114200 | 14275286100 | 25300 | 25300 | 25350 | 25300 | 131 |
| 513 | 20241015 | 114100 | 14271971400 | 25400 | 25250 | 25400 | 25250 | 81 |
| 514 | 20241015 | 114000 | 14269923800 | 25250 | 25300 | 25300 | 25250 | 51 |
| 515 | 20241015 | 113900 | 14268635850 | 25400 | 25250 | 25400 | 25250 | 174 |
| 516 | 20241015 | 113800 | 14264236900 | 25250 | 25300 | 25300 | 25250 | 775 |
| 517 | 20241015 | 113700 | 14244639600 | 25300 | 25300 | 25350 | 25300 | 295 |
| 518 | 20241015 | 113600 | 14237175650 | 25300 | 25350 | 25400 | 25300 | 56 |
| 519 | 20241015 | 113500 | 14235755550 | 25350 | 25300 | 25350 | 25250 | 226 |
| 520 | 20241015 | 113400 | 14230040250 | 25300 | 25300 | 25300 | 25250 | 909 |
| 521 | 20241015 | 113300 | 14207043850 | 25300 | 25350 | 25400 | 25300 | 1793 |
| 522 | 20241015 | 113200 | 14161615700 | 25400 | 25350 | 25400 | 25350 | 97 |
| 523 | 20241015 | 113100 | 14159154950 | 25350 | 25400 | 25400 | 25350 | 415 |
| 524 | 20241015 | 113000 | 14148634150 | 25350 | 25400 | 25400 | 25350 | 1348 |
| 525 | 20241015 | 112900 | 14114406200 | 25400 | 25450 | 25450 | 25400 | 96 |
| 526 | 20241015 | 112800 | 14111965600 | 25450 | 25450 | 25450 | 25400 | 45 |
| 527 | 20241015 | 112700 | 14110820500 | 25450 | 25450 | 25450 | 25400 | 185 |
| 528 | 20241015 | 112600 | 14106118050 | 25450 | 25450 | 25500 | 25400 | 97 |
| 529 | 20241015 | 112500 | 14103649050 | 25450 | 25450 | 25500 | 25400 | 93 |
| 530 | 20241015 | 112400 | 14101280600 | 25450 | 25450 | 25500 | 25450 | 671 |
| 531 | 20241015 | 112300 | 14084203550 | 25500 | 25500 | 25500 | 25450 | 26 |
| 532 | 20241015 | 112200 | 14083541350 | 25500 | 25450 | 25550 | 25450 | 175 |
| 533 | 20241015 | 112100 | 14079078350 | 25500 | 25500 | 25500 | 25450 | 141 |
| 534 | 20241015 | 112000 | 14075487550 | 25500 | 25500 | 25550 | 25450 | 66 |
| 535 | 20241015 | 111900 | 14073803200 | 25550 | 25450 | 25550 | 25450 | 1264 |
| 536 | 20241015 | 111800 | 14041583600 | 25500 | 25550 | 25550 | 25450 | 832 |
| 537 | 20241015 | 111700 | 14020364250 | 25550 | 25500 | 25550 | 25500 | 413 |
| 538 | 20241015 | 111600 | 14009812650 | 25500 | 25550 | 25550 | 25500 | 1158 |
| 539 | 20241015 | 111500 | 13980281700 | 25550 | 25450 | 25550 | 25450 | 664 |
| 540 | 20241015 | 111400 | 13963347800 | 25500 | 25500 | 25500 | 25450 | 668 |
| 541 | 20241015 | 111300 | 13946317050 | 25500 | 25450 | 25500 | 25400 | 166 |
| 542 | 20241015 | 111200 | 13942091650 | 25450 | 25400 | 25450 | 25400 | 709 |
| 543 | 20241015 | 111100 | 13924053100 | 25400 | 25450 | 25450 | 25400 | 373 |
| 544 | 20241015 | 111000 | 13914576900 | 25450 | 25400 | 25450 | 25400 | 414 |
| 545 | 20241015 | 110900 | 13904050400 | 25400 | 25400 | 25450 | 25400 | 179 |
| 546 | 20241015 | 110800 | 13899502550 | 25450 | 25400 | 25450 | 25400 | 45 |
| 547 | 20241015 | 110700 | 13898359300 | 25450 | 25450 | 25450 | 25400 | 302 |
| 548 | 20241015 | 110600 | 13890676000 | 25400 | 25500 | 25500 | 25400 | 679 |
| 549 | 20241015 | 110500 | 13873378950 | 25500 | 25450 | 25500 | 25450 | 148 |
| 550 | 20241015 | 110400 | 13869610200 | 25500 | 25450 | 25500 | 25400 | 301 |
| 551 | 20241015 | 110300 | 13861949050 | 25400 | 25450 | 25500 | 25400 | 431 |
| 552 | 20241015 | 110200 | 13850978750 | 25400 | 25450 | 25450 | 25400 | 94 |
| 553 | 20241015 | 110100 | 13848590550 | 25450 | 25450 | 25450 | 25400 | 214 |
| 554 | 20241015 | 110000 | 13843153950 | 25450 | 25350 | 25450 | 25350 | 394 |
| 555 | 20241015 | 105900 | 13833136750 | 25350 | 25300 | 25400 | 25300 | 744 |
| 556 | 20241015 | 105800 | 13814266000 | 25300 | 25350 | 25350 | 25300 | 119 |
| 557 | 20241015 | 105700 | 13811251300 | 25350 | 25350 | 25350 | 25300 | 209 |
| 558 | 20241015 | 105600 | 13805958600 | 25300 | 25350 | 25400 | 25300 | 1238 |
| 559 | 20241015 | 105500 | 13774575450 | 25350 | 25400 | 25400 | 25350 | 44 |
| 560 | 20241015 | 105400 | 13773458050 | 25350 | 25350 | 25400 | 25350 | 150 |
| 561 | 20241015 | 105300 | 13769654500 | 25400 | 25350 | 25400 | 25300 | 326 |
| 562 | 20241015 | 105200 | 13761390100 | 25300 | 25300 | 25350 | 25300 | 275 |
| 563 | 20241015 | 105100 | 13754431850 | 25300 | 25300 | 25350 | 25300 | 110 |
| 564 | 20241015 | 105000 | 13751648300 | 25300 | 25300 | 25350 | 25300 | 654 |
| 565 | 20241015 | 104900 | 13735099950 | 25350 | 25350 | 25350 | 25300 | 102 |
| 566 | 20241015 | 104800 | 13732514500 | 25350 | 25350 | 25400 | 25300 | 1139 |
| 567 | 20241015 | 104700 | 13703590150 | 25350 | 25350 | 25350 | 25300 | 140 |
| 568 | 20241015 | 104600 | 13700041600 | 25350 | 25350 | 25350 | 25300 | 369 |
| 569 | 20241015 | 104500 | 13690692500 | 25350 | 25300 | 25400 | 25300 | 298 |
| 570 | 20241015 | 104400 | 13683138450 | 25300 | 25300 | 25350 | 25300 | 149 |
| 571 | 20241015 | 104300 | 13679363100 | 25350 | 25300 | 25350 | 25300 | 189 |
| 572 | 20241015 | 104200 | 13674581250 | 25300 | 25300 | 25350 | 25300 | 181 |
| 573 | 20241015 | 104100 | 13670000150 | 25300 | 25350 | 25350 | 25250 | 999 |
| 574 | 20241015 | 104000 | 13644725250 | 25350 | 25200 | 25350 | 25200 | 1149 |
| 575 | 20241015 | 103900 | 13615745500 | 25250 | 25250 | 25300 | 25250 | 2257 |
| 576 | 20241015 | 103800 | 13558749300 | 25250 | 25350 | 25350 | 25250 | 423 |
| 577 | 20241015 | 103700 | 13548048000 | 25300 | 25400 | 25400 | 25300 | 336 |
| 578 | 20241015 | 103600 | 13539534200 | 25400 | 25350 | 25400 | 25300 | 116 |
| 579 | 20241015 | 103500 | 13536593400 | 25350 | 25350 | 25400 | 25250 | 1373 |
| 580 | 20241015 | 103400 | 13501871650 | 25300 | 25300 | 25350 | 25250 | 308 |
| 581 | 20241015 | 103300 | 13494079350 | 25250 | 25300 | 25300 | 25250 | 371 |
| 582 | 20241015 | 103200 | 13484708750 | 25250 | 25200 | 25250 | 25200 | 404 |
| 583 | 20241015 | 103100 | 13474518350 | 25250 | 25200 | 25250 | 25200 | 510 |
| 584 | 20241015 | 103000 | 13461657650 | 25200 | 25200 | 25250 | 25200 | 951 |
| 585 | 20241015 | 102900 | 13437674800 | 25200 | 25200 | 25250 | 25200 | 155 |
| 586 | 20241015 | 102800 | 13433767550 | 25200 | 25250 | 25250 | 25150 | 5147 |
| 587 | 20241015 | 102700 | 13303935550 | 25250 | 25250 | 25300 | 25250 | 404 |
| 588 | 20241015 | 102600 | 13293720600 | 25250 | 25350 | 25350 | 25250 | 1367 |
| 589 | 20241015 | 102500 | 13259148750 | 25350 | 25350 | 25400 | 25300 | 258 |
| 590 | 20241015 | 102400 | 13252606850 | 25350 | 25400 | 25450 | 25350 | 1194 |
| 591 | 20241015 | 102300 | 13222328000 | 25400 | 25400 | 25400 | 25350 | 342 |
| 592 | 20241015 | 102200 | 13213642050 | 25400 | 25400 | 25400 | 25350 | 525 |
| 593 | 20241015 | 102100 | 13200312150 | 25400 | 25250 | 25400 | 25250 | 159 |
| 594 | 20241015 | 102000 | 13196286800 | 25300 | 25300 | 25300 | 25250 | 1441 |
| 595 | 20241015 | 101900 | 13159891450 | 25300 | 25350 | 25400 | 25250 | 4045 |
| 596 | 20241015 | 101800 | 13057555450 | 25350 | 25350 | 25350 | 25300 | 290 |
| 597 | 20241015 | 101700 | 13050205650 | 25350 | 25350 | 25400 | 25300 | 593 |
| 598 | 20241015 | 101600 | 13035170100 | 25300 | 25300 | 25350 | 25300 | 167 |
| 599 | 20241015 | 101500 | 13030944900 | 25400 | 25350 | 25400 | 25300 | 568 |
| 600 | 20241015 | 101400 | 13016554000 | 25350 | 25300 | 25350 | 25300 | 229 |
| 601 | 20241015 | 101300 | 13010753100 | 25350 | 25400 | 25400 | 25300 | 166 |
| 602 | 20241015 | 101200 | 13006537900 | 25400 | 25300 | 25400 | 25300 | 571 |
| 603 | 20241015 | 101100 | 12992066250 | 25350 | 25300 | 25350 | 25250 | 427 |
| 604 | 20241015 | 101000 | 12981265450 | 25300 | 25250 | 25350 | 25250 | 1351 |
| 605 | 20241015 | 100900 | 12947108800 | 25300 | 25350 | 25350 | 25250 | 3652 |
| 606 | 20241015 | 100800 | 12854674550 | 25350 | 25400 | 25400 | 25350 | 2522 |
| 607 | 20241015 | 100700 | 12790726950 | 25350 | 25450 | 25600 | 25350 | 4139 |
| 608 | 20241015 | 100600 | 12685533250 | 25450 | 25450 | 25500 | 25450 | 3783 |
| 609 | 20241015 | 100500 | 12589243650 | 25500 | 25500 | 25550 | 25450 | 222 |
| 610 | 20241015 | 100400 | 12583581450 | 25550 | 25500 | 25550 | 25450 | 354 |
| 611 | 20241015 | 100300 | 12574562750 | 25500 | 25550 | 25550 | 25500 | 1237 |
| 612 | 20241015 | 100200 | 12543016900 | 25500 | 25550 | 25600 | 25500 | 124 |
| 613 | 20241015 | 100100 | 12539847400 | 25500 | 25700 | 25700 | 25500 | 1871 |
| 614 | 20241015 | 100000 | 12492003450 | 25600 | 25650 | 25700 | 25600 | 356 |
| 615 | 20241015 | 095900 | 12482874000 | 25600 | 25650 | 25700 | 25600 | 712 |
| 616 | 20241015 | 095800 | 12464635000 | 25650 | 25550 | 25650 | 25500 | 382 |
| 617 | 20241015 | 095700 | 12454858250 | 25550 | 25550 | 25550 | 25500 | 603 |
| 618 | 20241015 | 095600 | 12439452300 | 25550 | 25500 | 25600 | 25500 | 567 |
| 619 | 20241015 | 095500 | 12424964700 | 25500 | 25500 | 25500 | 25400 | 1071 |
| 620 | 20241015 | 095400 | 12397711050 | 25450 | 25450 | 25500 | 25450 | 464 |
| 621 | 20241015 | 095300 | 12385902000 | 25500 | 25500 | 25500 | 25450 | 2239 |
| 622 | 20241015 | 095200 | 12328851000 | 25500 | 25600 | 25600 | 25500 | 197 |
| 623 | 20241015 | 095100 | 12323815600 | 25600 | 25550 | 25650 | 25550 | 1152 |
| 624 | 20241015 | 095000 | 12294339350 | 25600 | 25550 | 25600 | 25500 | 289 |
| 625 | 20241015 | 094900 | 12286950900 | 25550 | 25500 | 25550 | 25500 | 363 |
| 626 | 20241015 | 094800 | 12277679300 | 25550 | 25400 | 25550 | 25400 | 508 |
| 627 | 20241015 | 094700 | 12264745050 | 25400 | 25450 | 25450 | 25400 | 5581 |
| 628 | 20241015 | 094600 | 12122803550 | 25450 | 25500 | 25500 | 25450 | 320 |
| 629 | 20241015 | 094500 | 12114650450 | 25450 | 25500 | 25550 | 25450 | 1283 |
| 630 | 20241015 | 094400 | 12081956000 | 25550 | 25500 | 25550 | 25500 | 1199 |
| 631 | 20241015 | 094300 | 12051380300 | 25500 | 25500 | 25550 | 25450 | 3489 |
| 632 | 20241015 | 094200 | 11962508850 | 25500 | 25500 | 25550 | 25450 | 5441 |
| 633 | 20241015 | 094100 | 11823902300 | 25500 | 25700 | 25750 | 25500 | 11205 |
| 634 | 20241015 | 094000 | 11536977350 | 25700 | 25750 | 25750 | 25650 | 558 |
| 635 | 20241015 | 093900 | 11522646900 | 25700 | 25650 | 25750 | 25650 | 1911 |
| 636 | 20241015 | 093800 | 11473543450 | 25650 | 25700 | 25750 | 25650 | 730 |
| 637 | 20241015 | 093700 | 11454802900 | 25700 | 25800 | 25800 | 25650 | 6402 |
| 638 | 20241015 | 093600 | 11290215050 | 25750 | 25850 | 25850 | 25750 | 1599 |
| 639 | 20241015 | 093500 | 11248973800 | 25800 | 25750 | 25850 | 25700 | 585 |
| 640 | 20241015 | 093400 | 11233892900 | 25700 | 25750 | 25800 | 25700 | 1542 |
| 641 | 20241015 | 093300 | 11194188700 | 25750 | 25800 | 25850 | 25750 | 2434 |
| 642 | 20241015 | 093200 | 11131454600 | 25850 | 25850 | 25900 | 25800 | 2248 |
| 643 | 20241015 | 093100 | 11073402600 | 25800 | 26000 | 26000 | 25800 | 2988 |
| 644 | 20241015 | 093000 | 10996010300 | 26000 | 25900 | 26000 | 25900 | 671 |
| 645 | 20241015 | 092900 | 10978609850 | 25900 | 25850 | 25950 | 25850 | 701 |
| 646 | 20241015 | 092800 | 10960463050 | 25850 | 25750 | 25850 | 25700 | 1151 |
| 647 | 20241015 | 092700 | 10930789600 | 25700 | 25800 | 25800 | 25700 | 5595 |
| 648 | 20241015 | 092600 | 10786762800 | 25750 | 26000 | 26000 | 25750 | 6164 |
| 649 | 20241015 | 092500 | 10627534150 | 25900 | 25900 | 26000 | 25850 | 1264 |
| 650 | 20241015 | 092400 | 10594756800 | 25900 | 25900 | 25950 | 25850 | 2222 |
| 651 | 20241015 | 092300 | 10537163850 | 25900 | 25850 | 26050 | 25800 | 1277 |
| 652 | 20241015 | 092200 | 10504057550 | 25850 | 25800 | 25850 | 25750 | 1916 |
| 653 | 20241015 | 092100 | 10454623400 | 25800 | 25850 | 25900 | 25750 | 2982 |
| 654 | 20241015 | 092000 | 10377626700 | 25900 | 25950 | 26000 | 25800 | 4784 |
| 655 | 20241015 | 091900 | 10253906950 | 26000 | 26000 | 26100 | 25900 | 10792 |
| 656 | 20241015 | 091800 | 9973572550 | 26050 | 26150 | 26200 | 26000 | 11019 |
| 657 | 20241015 | 091700 | 9686468350 | 26200 | 26250 | 26350 | 26150 | 5596 |
| 658 | 20241015 | 091600 | 9539687900 | 26200 | 26200 | 26300 | 26150 | 3945 |
| 659 | 20241015 | 091500 | 9436205550 | 26200 | 26200 | 26250 | 26050 | 7156 |
| 660 | 20241015 | 091400 | 9249307000 | 26250 | 26250 | 26350 | 26100 | 7745 |
| 661 | 20241015 | 091300 | 9046547200 | 26350 | 26100 | 26350 | 26050 | 7210 |
| 662 | 20241015 | 091200 | 8857920300 | 26100 | 26350 | 26450 | 26050 | 14215 |
| 663 | 20241015 | 091100 | 8485420800 | 26350 | 26450 | 26600 | 26250 | 17194 |
| 664 | 20241015 | 091000 | 8031557800 | 26450 | 26850 | 26850 | 26450 | 15989 |
| 665 | 20241015 | 090900 | 7605887600 | 26850 | 27000 | 27250 | 26750 | 15643 |
| 666 | 20241015 | 090800 | 7184468800 | 27000 | 27150 | 27200 | 26850 | 17037 |
| 667 | 20241015 | 090700 | 6724074200 | 27150 | 27300 | 27450 | 27150 | 12827 |
| 668 | 20241015 | 090600 | 6374287900 | 27400 | 27850 | 28050 | 27250 | 27039 |
| 669 | 20241015 | 090500 | 5629507100 | 27850 | 28000 | 28450 | 27800 | 47139 |
| 670 | 20241015 | 090400 | 4303273900 | 28000 | 26550 | 28700 | 26550 | 102431 |
| 671 | 20241015 | 090300 | 1461051750 | 26500 | 26250 | 26500 | 26200 | 8601 |
| 672 | 20241015 | 090200 | 1234362250 | 26300 | 26200 | 26300 | 26100 | 5401 |
| 673 | 20241015 | 090100 | 1092770600 | 26150 | 26450 | 26650 | 26100 | 13082 |
| 674 | 20241015 | 090000 | 749033100 | 26450 | 26950 | 27000 | 26450 | 27951 |