36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 3 | 20241206 | 201100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20241206 | 201000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20241206 | 200900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20241206 | 200800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20241206 | 200700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20241206 | 200600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20241206 | 200500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20241206 | 200400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20241206 | 200300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20241206 | 200200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20241206 | 200100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20241206 | 200000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20241206 | 195900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20241206 | 195800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20241206 | 195700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20241206 | 195600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20241206 | 195500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20241206 | 195400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20241206 | 195300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20241206 | 195200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20241206 | 195100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20241206 | 195000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20241206 | 194900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20241206 | 194800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20241206 | 194700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20241206 | 194600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20241206 | 194500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20241206 | 194400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20241206 | 194300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20241206 | 194200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 33 | 20241206 | 194100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20241206 | 194000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20241206 | 193900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20241206 | 193800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20241206 | 193700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20241206 | 193600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20241206 | 193500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20241206 | 193400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20241206 | 193300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20241206 | 193200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20241206 | 193100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20241206 | 193000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20241206 | 192900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20241206 | 192800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20241206 | 192700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20241206 | 192600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20241206 | 192500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20241206 | 192400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20241206 | 192300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20241206 | 192200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20241206 | 192100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20241206 | 192000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20241206 | 191900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20241206 | 191800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20241206 | 191700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20241206 | 191600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20241206 | 191500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20241206 | 191400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20241206 | 191300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20241206 | 191200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 63 | 20241206 | 191100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20241206 | 191000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20241206 | 190900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20241206 | 190800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20241206 | 190700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20241206 | 190600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20241206 | 190500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20241206 | 190400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20241206 | 190300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20241206 | 190200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20241206 | 190100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20241206 | 190000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20241206 | 185900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20241206 | 185800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20241206 | 185700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20241206 | 185600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20241206 | 185500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20241206 | 185400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20241206 | 185300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20241206 | 185200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20241206 | 185100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20241206 | 185000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20241206 | 184900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20241206 | 184800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20241206 | 184700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20241206 | 184600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20241206 | 184500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20241206 | 184400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20241206 | 184300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20241206 | 184200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 93 | 20241206 | 184100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20241206 | 184000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20241206 | 183900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20241206 | 183800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20241206 | 183700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20241206 | 183600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20241206 | 183500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20241206 | 183400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20241206 | 183300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20241206 | 183200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20241206 | 183100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20241206 | 183000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20241206 | 182900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20241206 | 182800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20241206 | 182700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20241206 | 182600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20241206 | 182500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20241206 | 182400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20241206 | 182300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20241206 | 182200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20241206 | 182100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20241206 | 182000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20241206 | 181900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20241206 | 181800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20241206 | 181700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20241206 | 181600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20241206 | 181500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20241206 | 181400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20241206 | 181300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20241206 | 181200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 123 | 20241206 | 181100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20241206 | 181000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20241206 | 180900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20241206 | 180800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20241206 | 180700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20241206 | 180600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20241206 | 180500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20241206 | 180400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20241206 | 180300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20241206 | 180200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20241206 | 180100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20241206 | 180000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20241206 | 175900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20241206 | 175800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20241206 | 175700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20241206 | 175600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20241206 | 175500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20241206 | 175400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20241206 | 175300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20241206 | 175200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20241206 | 175100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20241206 | 175000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20241206 | 174900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20241206 | 174800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20241206 | 174700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20241206 | 174600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20241206 | 174500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20241206 | 174400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20241206 | 174300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20241206 | 174200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 153 | 20241206 | 174100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20241206 | 174000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20241206 | 173900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20241206 | 173800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20241206 | 173700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20241206 | 173600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20241206 | 173500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20241206 | 173400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20241206 | 173300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20241206 | 173200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20241206 | 173100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20241206 | 173000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20241206 | 172900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20241206 | 172800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20241206 | 172700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20241206 | 172600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20241206 | 172500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20241206 | 172400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20241206 | 172300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20241206 | 172200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20241206 | 172100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20241206 | 172000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20241206 | 171900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20241206 | 171800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20241206 | 171700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20241206 | 171600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20241206 | 171500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20241206 | 171400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20241206 | 171300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20241206 | 171200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 183 | 20241206 | 171100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20241206 | 171000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20241206 | 170900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20241206 | 170800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20241206 | 170700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20241206 | 170600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20241206 | 170500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20241206 | 170400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20241206 | 170300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20241206 | 170200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20241206 | 170100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20241206 | 170000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20241206 | 165900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20241206 | 165800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20241206 | 165700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20241206 | 165600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20241206 | 165500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20241206 | 165400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20241206 | 165300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20241206 | 165200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20241206 | 165100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20241206 | 165000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20241206 | 164900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20241206 | 164800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20241206 | 164700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20241206 | 164600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20241206 | 164500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20241206 | 164400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20241206 | 164300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20241206 | 164200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 213 | 20241206 | 164100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20241206 | 164000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20241206 | 163900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20241206 | 163800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20241206 | 163700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20241206 | 163600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20241206 | 163500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20241206 | 163400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20241206 | 163300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20241206 | 163200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20241206 | 163100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20241206 | 163000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20241206 | 162900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20241206 | 162800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20241206 | 162700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20241206 | 162600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20241206 | 162500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20241206 | 162400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20241206 | 162300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20241206 | 162200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20241206 | 162100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20241206 | 162000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20241206 | 161900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20241206 | 161800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20241206 | 161700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20241206 | 161600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20241206 | 161500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20241206 | 161400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20241206 | 161300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20241206 | 161200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 243 | 20241206 | 161100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20241206 | 161000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20241206 | 160900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20241206 | 160800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20241206 | 160700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20241206 | 160600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20241206 | 160500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20241206 | 160400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20241206 | 160300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20241206 | 160200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20241206 | 160100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20241206 | 160000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20241206 | 155900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20241206 | 155800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20241206 | 155700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20241206 | 155600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20241206 | 155500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20241206 | 155400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20241206 | 155300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20241206 | 155200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20241206 | 155100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20241206 | 155000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20241206 | 154900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20241206 | 154800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20241206 | 154700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20241206 | 154600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20241206 | 154500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20241206 | 154400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20241206 | 154300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20241206 | 154200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 273 | 20241206 | 154100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20241206 | 154000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20241206 | 153900 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20241206 | 153800 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20241206 | 153700 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20241206 | 153600 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20241206 | 153500 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20241206 | 153400 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20241206 | 153300 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20241206 | 153200 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20241206 | 153100 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20241206 | 153000 | 6960529800 | 25650 | 25650 | 25650 | 25650 | 5443 |
| 285 | 20241206 | 152900 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20241206 | 152800 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20241206 | 152700 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20241206 | 152600 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20241206 | 152500 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20241206 | 152400 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20241206 | 152300 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20241206 | 152200 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20241206 | 152100 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20241206 | 152000 | 6820916850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20241206 | 151900 | 6820916850 | 25750 | 25650 | 25750 | 25650 | 1347 |
| 296 | 20241206 | 151800 | 6786315450 | 25700 | 25650 | 25750 | 25600 | 876 |
| 297 | 20241206 | 151700 | 6763848200 | 25600 | 25650 | 25650 | 25600 | 709 |
| 298 | 20241206 | 151600 | 6745694150 | 25600 | 25650 | 25650 | 25600 | 488 |
| 299 | 20241206 | 151500 | 6733200750 | 25650 | 25650 | 25700 | 25600 | 1675 |
| 300 | 20241206 | 151400 | 6690224150 | 25600 | 25550 | 25600 | 25550 | 303 |
| 301 | 20241206 | 151300 | 6682468950 | 25600 | 25550 | 25600 | 25550 | 301 |
| 302 | 20241206 | 151200 | 6674769050 | 25550 | 25600 | 25600 | 25550 | 205 |
| 303 | 20241206 | 151100 | 6669523100 | 25550 | 25550 | 25600 | 25550 | 1181 |
| 304 | 20241206 | 151000 | 6639342650 | 25550 | 25600 | 25600 | 25550 | 363 |
| 305 | 20241206 | 150900 | 6630051450 | 25650 | 25550 | 25700 | 25550 | 548 |
| 306 | 20241206 | 150800 | 6615993600 | 25550 | 25700 | 25750 | 25550 | 2045 |
| 307 | 20241206 | 150700 | 6563476550 | 25700 | 25750 | 25750 | 25700 | 709 |
| 308 | 20241206 | 150600 | 6545221300 | 25750 | 25700 | 25750 | 25700 | 581 |
| 309 | 20241206 | 150500 | 6530262300 | 25750 | 25800 | 25800 | 25700 | 739 |
| 310 | 20241206 | 150400 | 6511232900 | 25800 | 25750 | 25800 | 25750 | 499 |
| 311 | 20241206 | 150300 | 6498378150 | 25750 | 25750 | 25750 | 25700 | 912 |
| 312 | 20241206 | 150200 | 6474898850 | 25750 | 25800 | 25800 | 25750 | 615 |
| 313 | 20241206 | 150100 | 6459045600 | 25750 | 25800 | 25800 | 25750 | 432 |
| 314 | 20241206 | 150000 | 6447912900 | 25800 | 25750 | 25800 | 25750 | 345 |
| 315 | 20241206 | 145900 | 6439023700 | 25750 | 25800 | 25850 | 25750 | 2727 |
| 316 | 20241206 | 145800 | 6368705150 | 25750 | 25700 | 25800 | 25700 | 2598 |
| 317 | 20241206 | 145700 | 6301840850 | 25650 | 25650 | 25650 | 25600 | 1268 |
| 318 | 20241206 | 145600 | 6269339450 | 25650 | 25650 | 25650 | 25600 | 583 |
| 319 | 20241206 | 145500 | 6254403300 | 25550 | 25650 | 25650 | 25550 | 459 |
| 320 | 20241206 | 145400 | 6242648300 | 25650 | 25600 | 25700 | 25600 | 1884 |
| 321 | 20241206 | 145300 | 6194336650 | 25600 | 25600 | 25600 | 25600 | 284 |
| 322 | 20241206 | 145200 | 6187066250 | 25600 | 25600 | 25600 | 25550 | 369 |
| 323 | 20241206 | 145100 | 6177620200 | 25600 | 25550 | 25600 | 25550 | 310 |
| 324 | 20241206 | 145000 | 6169690300 | 25600 | 25600 | 25600 | 25550 | 326 |
| 325 | 20241206 | 144900 | 6161354950 | 25600 | 25550 | 25600 | 25550 | 320 |
| 326 | 20241206 | 144800 | 6153171850 | 25550 | 25500 | 25550 | 25500 | 427 |
| 327 | 20241206 | 144700 | 6142264050 | 25600 | 25600 | 25600 | 25500 | 453 |
| 328 | 20241206 | 144600 | 6130693000 | 25500 | 25650 | 25700 | 25500 | 2042 |
| 329 | 20241206 | 144500 | 6078458000 | 25650 | 25650 | 25650 | 25650 | 1286 |
| 330 | 20241206 | 144400 | 6045472100 | 25650 | 25600 | 25650 | 25600 | 627 |
| 331 | 20241206 | 144300 | 6029415800 | 25600 | 25650 | 25700 | 25600 | 1516 |
| 332 | 20241206 | 144200 | 5990528500 | 25700 | 25700 | 25700 | 25650 | 240 |
| 333 | 20241206 | 144100 | 5984360650 | 25700 | 25700 | 25700 | 25700 | 558 |
| 334 | 20241206 | 144000 | 5970020050 | 25700 | 25700 | 25700 | 25650 | 1301 |
| 335 | 20241206 | 143900 | 5936591200 | 25700 | 25700 | 25750 | 25650 | 1118 |
| 336 | 20241206 | 143800 | 5907861800 | 25700 | 25750 | 25750 | 25700 | 1173 |
| 337 | 20241206 | 143700 | 5877705800 | 25700 | 25700 | 25700 | 25700 | 1058 |
| 338 | 20241206 | 143600 | 5850515200 | 25700 | 25700 | 25700 | 25700 | 452 |
| 339 | 20241206 | 143500 | 5838898800 | 25700 | 25700 | 25700 | 25700 | 961 |
| 340 | 20241206 | 143400 | 5814201100 | 25700 | 25600 | 25700 | 25600 | 1117 |
| 341 | 20241206 | 143300 | 5785558700 | 25600 | 25550 | 25650 | 25550 | 1034 |
| 342 | 20241206 | 143200 | 5759101450 | 25600 | 25600 | 25650 | 25550 | 810 |
| 343 | 20241206 | 143100 | 5738387150 | 25600 | 25600 | 25650 | 25600 | 352 |
| 344 | 20241206 | 143000 | 5729375900 | 25600 | 25650 | 25650 | 25600 | 1985 |
| 345 | 20241206 | 142900 | 5678485300 | 25650 | 25650 | 25700 | 25650 | 403 |
| 346 | 20241206 | 142800 | 5668145200 | 25650 | 25600 | 25750 | 25600 | 2263 |
| 347 | 20241206 | 142700 | 5610008950 | 25650 | 25600 | 25700 | 25550 | 1480 |
| 348 | 20241206 | 142600 | 5572099950 | 25650 | 25650 | 25700 | 25650 | 474 |
| 349 | 20241206 | 142500 | 5559938750 | 25650 | 25600 | 25750 | 25550 | 3076 |
| 350 | 20241206 | 142400 | 5480975050 | 25500 | 25500 | 25600 | 25450 | 1823 |
| 351 | 20241206 | 142300 | 5434404450 | 25500 | 25450 | 25500 | 25450 | 138 |
| 352 | 20241206 | 142200 | 5430887600 | 25450 | 25500 | 25500 | 25450 | 467 |
| 353 | 20241206 | 142100 | 5418980750 | 25450 | 25500 | 25500 | 25450 | 161 |
| 354 | 20241206 | 142000 | 5414877450 | 25500 | 25500 | 25550 | 25450 | 1022 |
| 355 | 20241206 | 141900 | 5388812950 | 25500 | 25450 | 25500 | 25450 | 442 |
| 356 | 20241206 | 141800 | 5377555850 | 25500 | 25450 | 25500 | 25400 | 497 |
| 357 | 20241206 | 141700 | 5364916200 | 25450 | 25300 | 25450 | 25300 | 298 |
| 358 | 20241206 | 141600 | 5357341700 | 25350 | 25250 | 25400 | 25250 | 645 |
| 359 | 20241206 | 141500 | 5341016350 | 25250 | 25250 | 25300 | 25200 | 432 |
| 360 | 20241206 | 141400 | 5330109050 | 25250 | 25250 | 25250 | 25250 | 119 |
| 361 | 20241206 | 141300 | 5327104300 | 25300 | 25350 | 25350 | 25300 | 343 |
| 362 | 20241206 | 141200 | 5318418550 | 25300 | 25300 | 25350 | 25300 | 55 |
| 363 | 20241206 | 141100 | 5317025800 | 25300 | 25250 | 25300 | 25250 | 87 |
| 364 | 20241206 | 141000 | 5314825850 | 25300 | 25300 | 25350 | 25300 | 297 |
| 365 | 20241206 | 140900 | 5307302950 | 25250 | 25250 | 25300 | 25250 | 288 |
| 366 | 20241206 | 140800 | 5300023800 | 25250 | 25250 | 25300 | 25250 | 35 |
| 367 | 20241206 | 140700 | 5299140000 | 25300 | 25350 | 25350 | 25300 | 56 |
| 368 | 20241206 | 140600 | 5297722500 | 25300 | 25300 | 25350 | 25250 | 388 |
| 369 | 20241206 | 140500 | 5287903750 | 25500 | 25150 | 25550 | 25150 | 2193 |
| 370 | 20241206 | 140400 | 5232104550 | 25150 | 25150 | 25250 | 25150 | 121 |
| 371 | 20241206 | 140300 | 5229056800 | 25200 | 25200 | 25250 | 25200 | 1884 |
| 372 | 20241206 | 140200 | 5181576400 | 25200 | 25250 | 25250 | 25200 | 141 |
| 373 | 20241206 | 140100 | 5178017250 | 25200 | 25250 | 25250 | 25200 | 206 |
| 374 | 20241206 | 140000 | 5172823100 | 25200 | 25250 | 25300 | 25200 | 657 |
| 375 | 20241206 | 135900 | 5156228950 | 25250 | 25200 | 25250 | 25200 | 204 |
| 376 | 20241206 | 135800 | 5151081750 | 25200 | 25200 | 25250 | 25200 | 167 |
| 377 | 20241206 | 135700 | 5146866300 | 25200 | 25300 | 25300 | 25200 | 1953 |
| 378 | 20241206 | 135600 | 5097562050 | 25300 | 25250 | 25300 | 25250 | 76 |
| 379 | 20241206 | 135500 | 5095642350 | 25250 | 25300 | 25300 | 25250 | 87 |
| 380 | 20241206 | 135400 | 5093442450 | 25250 | 25250 | 25300 | 25250 | 130 |
| 381 | 20241206 | 135300 | 5090156350 | 25250 | 25300 | 25300 | 25250 | 853 |
| 382 | 20241206 | 135200 | 5068582100 | 25300 | 25300 | 25350 | 25300 | 296 |
| 383 | 20241206 | 135100 | 5061088200 | 25300 | 25350 | 25350 | 25300 | 373 |
| 384 | 20241206 | 135000 | 5051637050 | 25400 | 25350 | 25400 | 25350 | 104 |
| 385 | 20241206 | 134900 | 5048997200 | 25350 | 25350 | 25400 | 25350 | 346 |
| 386 | 20241206 | 134800 | 5040220850 | 25350 | 25400 | 25400 | 25350 | 185 |
| 387 | 20241206 | 134700 | 5035523050 | 25400 | 25350 | 25400 | 25300 | 186 |
| 388 | 20241206 | 134600 | 5030805650 | 25300 | 25350 | 25350 | 25300 | 176 |
| 389 | 20241206 | 134500 | 5026345750 | 25350 | 25250 | 25350 | 25250 | 223 |
| 390 | 20241206 | 134400 | 5020701450 | 25250 | 25350 | 25350 | 25250 | 1221 |
| 391 | 20241206 | 134300 | 4989809450 | 25300 | 25300 | 25350 | 25300 | 136 |
| 392 | 20241206 | 134200 | 4986363950 | 25300 | 25300 | 25350 | 25300 | 74 |
| 393 | 20241206 | 134100 | 4984488900 | 25300 | 25350 | 25350 | 25300 | 89 |
| 394 | 20241206 | 134000 | 4982233600 | 25300 | 25350 | 25350 | 25300 | 129 |
| 395 | 20241206 | 133900 | 4978964900 | 25350 | 25350 | 25350 | 25300 | 91 |
| 396 | 20241206 | 133800 | 4976659400 | 25350 | 25350 | 25400 | 25350 | 423 |
| 397 | 20241206 | 133700 | 4965933450 | 25400 | 25350 | 25400 | 25350 | 93 |
| 398 | 20241206 | 133600 | 4963572650 | 25350 | 25300 | 25350 | 25300 | 515 |
| 399 | 20241206 | 133500 | 4950523900 | 25300 | 25300 | 25350 | 25300 | 94 |
| 400 | 20241206 | 133400 | 4948141850 | 25350 | 25350 | 25400 | 25300 | 1571 |
| 401 | 20241206 | 133300 | 4908306350 | 25300 | 25200 | 25300 | 25200 | 2729 |
| 402 | 20241206 | 133200 | 4839292250 | 25200 | 25200 | 25250 | 25200 | 152 |
| 403 | 20241206 | 133100 | 4835459050 | 25200 | 25200 | 25200 | 25150 | 310 |
| 404 | 20241206 | 133000 | 4827650100 | 25150 | 25150 | 25150 | 25150 | 30 |
| 405 | 20241206 | 132900 | 4826895600 | 25200 | 25200 | 25200 | 25150 | 79 |
| 406 | 20241206 | 132800 | 4824905700 | 25150 | 25200 | 25250 | 25150 | 211 |
| 407 | 20241206 | 132700 | 4819585400 | 25200 | 25200 | 25250 | 25200 | 142 |
| 408 | 20241206 | 132600 | 4816004050 | 25200 | 25200 | 25250 | 25200 | 132 |
| 409 | 20241206 | 132500 | 4812675000 | 25200 | 25200 | 25200 | 25150 | 100 |
| 410 | 20241206 | 132400 | 4810156400 | 25150 | 25150 | 25150 | 25150 | 18 |
| 411 | 20241206 | 132300 | 4809703700 | 25150 | 25250 | 25250 | 25100 | 229 |
| 412 | 20241206 | 132200 | 4803935250 | 25200 | 25200 | 25250 | 25200 | 74 |
| 413 | 20241206 | 132100 | 4802067650 | 25200 | 25200 | 25200 | 25200 | 65 |
| 414 | 20241206 | 132000 | 4800429650 | 25150 | 25200 | 25200 | 25150 | 43 |
| 415 | 20241206 | 131900 | 4799347500 | 25100 | 25250 | 25250 | 25100 | 762 |
| 416 | 20241206 | 131800 | 4780159050 | 25250 | 25250 | 25300 | 25200 | 612 |
| 417 | 20241206 | 131700 | 4764722350 | 25250 | 25250 | 25250 | 25200 | 166 |
| 418 | 20241206 | 131600 | 4760531050 | 25250 | 25250 | 25250 | 25200 | 124 |
| 419 | 20241206 | 131500 | 4757400850 | 25200 | 25250 | 25250 | 25200 | 111 |
| 420 | 20241206 | 131400 | 4754598350 | 25250 | 25200 | 25250 | 25200 | 57 |
| 421 | 20241206 | 131300 | 4753160150 | 25200 | 25200 | 25200 | 25200 | 1665 |
| 422 | 20241206 | 131200 | 4711202150 | 25200 | 25200 | 25200 | 25150 | 295 |
| 423 | 20241206 | 131100 | 4703769500 | 25150 | 25200 | 25200 | 25150 | 171 |
| 424 | 20241206 | 131000 | 4699465900 | 25200 | 25200 | 25200 | 25150 | 145 |
| 425 | 20241206 | 130900 | 4695813400 | 25100 | 25150 | 25200 | 25100 | 538 |
| 426 | 20241206 | 130800 | 4682282400 | 25100 | 25100 | 25100 | 25100 | 61 |
| 427 | 20241206 | 130700 | 4680751300 | 25150 | 25100 | 25150 | 25100 | 221 |
| 428 | 20241206 | 130600 | 4675197500 | 25100 | 25100 | 25100 | 25100 | 159 |
| 429 | 20241206 | 130500 | 4671206600 | 25050 | 25100 | 25100 | 25050 | 94 |
| 430 | 20241206 | 130400 | 4668848250 | 25100 | 25100 | 25100 | 25100 | 122 |
| 431 | 20241206 | 130300 | 4665786050 | 25050 | 25100 | 25100 | 25050 | 382 |
| 432 | 20241206 | 130200 | 4656199850 | 25150 | 25150 | 25150 | 25100 | 90 |
| 433 | 20241206 | 130100 | 4653937350 | 25150 | 25050 | 25150 | 25050 | 37 |
| 434 | 20241206 | 130000 | 4653010300 | 25050 | 25200 | 25200 | 25050 | 2487 |
| 435 | 20241206 | 125900 | 4590648650 | 25200 | 25200 | 25200 | 25200 | 63 |
| 436 | 20241206 | 125800 | 4589061050 | 25150 | 25200 | 25200 | 25150 | 13 |
| 437 | 20241206 | 125700 | 4588733950 | 25200 | 25100 | 25200 | 25100 | 284 |
| 438 | 20241206 | 125600 | 4581593000 | 25200 | 25200 | 25200 | 25200 | 38 |
| 439 | 20241206 | 125500 | 4580635400 | 25200 | 25100 | 25250 | 25000 | 5114 |
| 440 | 20241206 | 125400 | 4452341400 | 25150 | 25150 | 25150 | 25150 | 174 |
| 441 | 20241206 | 125300 | 4447965300 | 25100 | 25100 | 25100 | 25100 | 32 |
| 442 | 20241206 | 125200 | 4447162100 | 25100 | 25050 | 25100 | 25050 | 253 |
| 443 | 20241206 | 125100 | 4440814600 | 25000 | 25100 | 25100 | 25000 | 5868 |
| 444 | 20241206 | 125000 | 4294002150 | 25100 | 25150 | 25150 | 25100 | 119 |
| 445 | 20241206 | 124900 | 4291011450 | 25150 | 25200 | 25200 | 25150 | 503 |
| 446 | 20241206 | 124800 | 4278358100 | 25200 | 25200 | 25200 | 25150 | 277 |
| 447 | 20241206 | 124700 | 4271382450 | 25200 | 25250 | 25250 | 25200 | 18 |
| 448 | 20241206 | 124600 | 4270928000 | 25250 | 25250 | 25250 | 25250 | 58 |
| 449 | 20241206 | 124500 | 4269463500 | 25200 | 25250 | 25250 | 25200 | 114 |
| 450 | 20241206 | 124400 | 4266587100 | 25250 | 25200 | 25250 | 25200 | 24 |
| 451 | 20241206 | 124300 | 4265981500 | 25250 | 25250 | 25250 | 25150 | 194 |
| 452 | 20241206 | 124200 | 4261092550 | 25200 | 25250 | 25250 | 25200 | 331 |
| 453 | 20241206 | 124100 | 4252737250 | 25200 | 25300 | 25300 | 25200 | 689 |
| 454 | 20241206 | 124000 | 4235327850 | 25350 | 25350 | 25350 | 25350 | 71 |
| 455 | 20241206 | 123900 | 4233528000 | 25350 | 25400 | 25400 | 25350 | 572 |
| 456 | 20241206 | 123800 | 4219024400 | 25400 | 25400 | 25400 | 25400 | 75 |
| 457 | 20241206 | 123700 | 4217119400 | 25350 | 25350 | 25350 | 25300 | 321 |
| 458 | 20241206 | 123600 | 4208982350 | 25350 | 25350 | 25350 | 25350 | 143 |
| 459 | 20241206 | 123500 | 4205357300 | 25350 | 25300 | 25350 | 25300 | 96 |
| 460 | 20241206 | 123400 | 4202923800 | 25300 | 25300 | 25300 | 25300 | 245 |
| 461 | 20241206 | 123300 | 4196725300 | 25250 | 25300 | 25300 | 25250 | 95 |
| 462 | 20241206 | 123200 | 4194323550 | 25300 | 25250 | 25300 | 25250 | 126 |
| 463 | 20241206 | 123100 | 4191138950 | 25300 | 25300 | 25300 | 25300 | 17 |
| 464 | 20241206 | 123000 | 4190708850 | 25300 | 25300 | 25300 | 25300 | 279 |
| 465 | 20241206 | 122900 | 4183650150 | 25300 | 25250 | 25300 | 25250 | 72 |
| 466 | 20241206 | 122800 | 4181828600 | 25300 | 25300 | 25300 | 25300 | 56 |
| 467 | 20241206 | 122700 | 4180411800 | 25300 | 25300 | 25300 | 25300 | 70 |
| 468 | 20241206 | 122600 | 4178640800 | 25250 | 25250 | 25300 | 25250 | 199 |
| 469 | 20241206 | 122500 | 4173611800 | 25250 | 25200 | 25250 | 25200 | 305 |
| 470 | 20241206 | 122400 | 4165918250 | 25250 | 25250 | 25250 | 25200 | 170 |
| 471 | 20241206 | 122300 | 4161630700 | 25250 | 25250 | 25250 | 25250 | 244 |
| 472 | 20241206 | 122200 | 4155469700 | 25300 | 25300 | 25300 | 25300 | 70 |
| 473 | 20241206 | 122100 | 4153698700 | 25300 | 25300 | 25300 | 25250 | 97 |
| 474 | 20241206 | 122000 | 4151245700 | 25300 | 25350 | 25350 | 25300 | 531 |
| 475 | 20241206 | 121900 | 4137802200 | 25400 | 25400 | 25400 | 25400 | 103 |
| 476 | 20241206 | 121800 | 4135186000 | 25400 | 25350 | 25400 | 25350 | 143 |
| 477 | 20241206 | 121700 | 4131556750 | 25400 | 25400 | 25400 | 25400 | 9 |
| 478 | 20241206 | 121600 | 4131328150 | 25400 | 25350 | 25400 | 25350 | 846 |
| 479 | 20241206 | 121500 | 4109881550 | 25350 | 25450 | 25450 | 25350 | 332 |
| 480 | 20241206 | 121400 | 4101447000 | 25450 | 25400 | 25450 | 25400 | 240 |
| 481 | 20241206 | 121300 | 4095348400 | 25400 | 25350 | 25400 | 25300 | 115 |
| 482 | 20241206 | 121200 | 4092429700 | 25350 | 25350 | 25350 | 25350 | 60 |
| 483 | 20241206 | 121100 | 4090908700 | 25350 | 25350 | 25400 | 25300 | 356 |
| 484 | 20241206 | 121000 | 4081894050 | 25350 | 25350 | 25400 | 25350 | 198 |
| 485 | 20241206 | 120900 | 4076874700 | 25350 | 25200 | 25400 | 25200 | 2206 |
| 486 | 20241206 | 120800 | 4020961800 | 25200 | 25300 | 25400 | 25200 | 5132 |
| 487 | 20241206 | 120700 | 3891562750 | 25350 | 25350 | 25350 | 25350 | 68 |
| 488 | 20241206 | 120600 | 3889838950 | 25400 | 25400 | 25400 | 25400 | 158 |
| 489 | 20241206 | 120500 | 3885825750 | 25350 | 25350 | 25350 | 25350 | 72 |
| 490 | 20241206 | 120400 | 3884000550 | 25350 | 25350 | 25350 | 25300 | 357 |
| 491 | 20241206 | 120300 | 3874951550 | 25400 | 25350 | 25400 | 25350 | 529 |
| 492 | 20241206 | 120200 | 3861517550 | 25400 | 25400 | 25400 | 25400 | 551 |
| 493 | 20241206 | 120100 | 3847522150 | 25400 | 25400 | 25500 | 25400 | 464 |
| 494 | 20241206 | 120000 | 3835733250 | 25450 | 25400 | 25450 | 25400 | 330 |
| 495 | 20241206 | 115900 | 3827347200 | 25400 | 25400 | 25500 | 25400 | 260 |
| 496 | 20241206 | 115800 | 3820742200 | 25400 | 25450 | 25450 | 25400 | 523 |
| 497 | 20241206 | 115700 | 3807448200 | 25450 | 25400 | 25450 | 25400 | 125 |
| 498 | 20241206 | 115600 | 3804269400 | 25350 | 25500 | 25550 | 25350 | 872 |
| 499 | 20241206 | 115500 | 3782026750 | 25500 | 25350 | 25500 | 25350 | 1555 |
| 500 | 20241206 | 115400 | 3742429350 | 25400 | 25350 | 25400 | 25350 | 130 |
| 501 | 20241206 | 115300 | 3739133700 | 25350 | 25350 | 25350 | 25300 | 389 |
| 502 | 20241206 | 115200 | 3729272650 | 25350 | 25250 | 25350 | 25250 | 354 |
| 503 | 20241206 | 115100 | 3720329400 | 25250 | 25350 | 25350 | 25250 | 1631 |
| 504 | 20241206 | 115000 | 3679079050 | 25350 | 25350 | 25400 | 25350 | 677 |
| 505 | 20241206 | 114900 | 3661914100 | 25400 | 25400 | 25400 | 25400 | 69 |
| 506 | 20241206 | 114800 | 3660161500 | 25400 | 25400 | 25400 | 25400 | 19 |
| 507 | 20241206 | 114700 | 3659678900 | 25400 | 25350 | 25400 | 25350 | 67 |
| 508 | 20241206 | 114600 | 3657977600 | 25350 | 25400 | 25500 | 25350 | 545 |
| 509 | 20241206 | 114500 | 3644121200 | 25400 | 25350 | 25450 | 25350 | 2089 |
| 510 | 20241206 | 114400 | 3591020900 | 25300 | 25300 | 25300 | 25300 | 1173 |
| 511 | 20241206 | 114300 | 3561344000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 512 | 20241206 | 114200 | 3561344000 | 25300 | 25250 | 25300 | 25250 | 344 |
| 513 | 20241206 | 114100 | 3552650250 | 25250 | 25300 | 25300 | 25200 | 361 |
| 514 | 20241206 | 114000 | 3543533600 | 25200 | 25300 | 25300 | 25200 | 332 |
| 515 | 20241206 | 113900 | 3535149900 | 25300 | 25300 | 25300 | 25300 | 257 |
| 516 | 20241206 | 113800 | 3528647800 | 25300 | 25250 | 25300 | 25250 | 173 |
| 517 | 20241206 | 113700 | 3524275000 | 25250 | 25300 | 25300 | 25250 | 650 |
| 518 | 20241206 | 113600 | 3507862300 | 25200 | 25350 | 25350 | 25200 | 118 |
| 519 | 20241206 | 113500 | 3504876850 | 25250 | 25300 | 25300 | 25250 | 522 |
| 520 | 20241206 | 113400 | 3491687450 | 25250 | 25300 | 25350 | 25250 | 435 |
| 521 | 20241206 | 113300 | 3480697950 | 25300 | 25350 | 25400 | 25300 | 421 |
| 522 | 20241206 | 113200 | 3470021650 | 25400 | 25350 | 25400 | 25350 | 197 |
| 523 | 20241206 | 113100 | 3465027000 | 25300 | 25350 | 25400 | 25250 | 220 |
| 524 | 20241206 | 113000 | 3459448950 | 25300 | 25400 | 25450 | 25300 | 2118 |
| 525 | 20241206 | 112900 | 3405732050 | 25450 | 25450 | 25450 | 25400 | 277 |
| 526 | 20241206 | 112800 | 3398684050 | 25400 | 25350 | 25450 | 25350 | 681 |
| 527 | 20241206 | 112700 | 3381388750 | 25400 | 25400 | 25400 | 25400 | 100 |
| 528 | 20241206 | 112600 | 3378848750 | 25400 | 25350 | 25400 | 25350 | 840 |
| 529 | 20241206 | 112500 | 3357530800 | 25300 | 25300 | 25300 | 25250 | 1507 |
| 530 | 20241206 | 112400 | 3319408700 | 25300 | 25250 | 25300 | 25200 | 4356 |
| 531 | 20241206 | 112300 | 3209431200 | 25250 | 25250 | 25300 | 25200 | 659 |
| 532 | 20241206 | 112200 | 3192799750 | 25300 | 25200 | 25300 | 25200 | 579 |
| 533 | 20241206 | 112100 | 3178186600 | 25150 | 25200 | 25200 | 25150 | 76 |
| 534 | 20241206 | 112000 | 3176274150 | 25200 | 25300 | 25300 | 25200 | 757 |
| 535 | 20241206 | 111900 | 3157156850 | 25300 | 25200 | 25300 | 25100 | 3971 |
| 536 | 20241206 | 111800 | 3056872300 | 25150 | 25050 | 25250 | 25050 | 229 |
| 537 | 20241206 | 111700 | 3051105750 | 25150 | 25050 | 25200 | 25000 | 941 |
| 538 | 20241206 | 111600 | 3027473150 | 25000 | 25050 | 25050 | 25000 | 535 |
| 539 | 20241206 | 111500 | 3014098000 | 25050 | 25050 | 25050 | 25050 | 133 |
| 540 | 20241206 | 111400 | 3010766350 | 25050 | 25000 | 25050 | 25000 | 215 |
| 541 | 20241206 | 111300 | 3005386550 | 25050 | 25000 | 25050 | 24950 | 422 |
| 542 | 20241206 | 111200 | 2994852000 | 25000 | 25000 | 25000 | 25000 | 417 |
| 543 | 20241206 | 111100 | 2984427000 | 25000 | 25000 | 25000 | 24950 | 307 |
| 544 | 20241206 | 111000 | 2976754100 | 25000 | 24950 | 25050 | 24950 | 251 |
| 545 | 20241206 | 110900 | 2970488500 | 25000 | 25100 | 25100 | 25000 | 188 |
| 546 | 20241206 | 110800 | 2965787550 | 25050 | 25100 | 25100 | 25050 | 131 |
| 547 | 20241206 | 110700 | 2962502950 | 25050 | 25000 | 25100 | 25000 | 1400 |
| 548 | 20241206 | 110600 | 2927405300 | 24950 | 25000 | 25000 | 24950 | 340 |
| 549 | 20241206 | 110500 | 2918906900 | 24950 | 24950 | 25050 | 24950 | 107 |
| 550 | 20241206 | 110400 | 2916236250 | 24950 | 25000 | 25050 | 24900 | 496 |
| 551 | 20241206 | 110300 | 2903861800 | 25000 | 25000 | 25050 | 24950 | 577 |
| 552 | 20241206 | 110200 | 2889419400 | 24950 | 24950 | 25050 | 24950 | 862 |
| 553 | 20241206 | 110100 | 2867844900 | 24950 | 24900 | 24950 | 24850 | 191 |
| 554 | 20241206 | 110000 | 2863086550 | 24900 | 24900 | 24950 | 24900 | 624 |
| 555 | 20241206 | 105900 | 2847536000 | 24800 | 24950 | 25000 | 24800 | 592 |
| 556 | 20241206 | 105800 | 2832778700 | 24900 | 24950 | 24950 | 24850 | 1051 |
| 557 | 20241206 | 105700 | 2806558050 | 24900 | 24750 | 24900 | 24750 | 1539 |
| 558 | 20241206 | 105600 | 2768349000 | 24700 | 24650 | 24750 | 24550 | 1957 |
| 559 | 20241206 | 105500 | 2720183650 | 24700 | 24750 | 24750 | 24650 | 604 |
| 560 | 20241206 | 105400 | 2705265300 | 24750 | 24650 | 24750 | 24650 | 1244 |
| 561 | 20241206 | 105300 | 2674523300 | 24700 | 24550 | 24700 | 24550 | 1271 |
| 562 | 20241206 | 105200 | 2643258150 | 24600 | 24650 | 24650 | 24600 | 863 |
| 563 | 20241206 | 105100 | 2622013800 | 24650 | 24750 | 24750 | 24600 | 1148 |
| 564 | 20241206 | 105000 | 2593729950 | 24700 | 24650 | 24700 | 24600 | 1550 |
| 565 | 20241206 | 104900 | 2555525900 | 24700 | 24700 | 24800 | 24650 | 1039 |
| 566 | 20241206 | 104800 | 2529863900 | 24750 | 24800 | 24800 | 24750 | 1105 |
| 567 | 20241206 | 104700 | 2502491200 | 24800 | 24900 | 24900 | 24800 | 445 |
| 568 | 20241206 | 104600 | 2491429750 | 24900 | 24800 | 24900 | 24800 | 115 |
| 569 | 20241206 | 104500 | 2488569850 | 24800 | 24900 | 24900 | 24800 | 643 |
| 570 | 20241206 | 104400 | 2472597300 | 24900 | 24850 | 24900 | 24850 | 145 |
| 571 | 20241206 | 104300 | 2468992600 | 24850 | 24850 | 24850 | 24800 | 541 |
| 572 | 20241206 | 104200 | 2455566800 | 24850 | 24850 | 24850 | 24800 | 214 |
| 573 | 20241206 | 104100 | 2450254050 | 24850 | 24850 | 24850 | 24800 | 234 |
| 574 | 20241206 | 104000 | 2444440200 | 24800 | 24750 | 24850 | 24750 | 280 |
| 575 | 20241206 | 103900 | 2437495300 | 24750 | 24900 | 24950 | 24750 | 1045 |
| 576 | 20241206 | 103800 | 2411484400 | 24950 | 24950 | 24950 | 24950 | 112 |
| 577 | 20241206 | 103700 | 2408690000 | 24900 | 24950 | 24950 | 24900 | 138 |
| 578 | 20241206 | 103600 | 2405248450 | 24950 | 24900 | 24950 | 24850 | 313 |
| 579 | 20241206 | 103500 | 2397449050 | 24900 | 24900 | 24950 | 24850 | 528 |
| 580 | 20241206 | 103400 | 2384301100 | 24850 | 24950 | 24950 | 24850 | 801 |
| 581 | 20241206 | 103300 | 2364354250 | 24900 | 24900 | 24950 | 24900 | 271 |
| 582 | 20241206 | 103200 | 2357601300 | 24900 | 24850 | 24900 | 24850 | 790 |
| 583 | 20241206 | 103100 | 2337932400 | 24900 | 24800 | 24900 | 24800 | 939 |
| 584 | 20241206 | 103000 | 2314623050 | 24800 | 24800 | 24800 | 24650 | 2898 |
| 585 | 20241206 | 102900 | 2243074200 | 24800 | 24700 | 24800 | 24700 | 307 |
| 586 | 20241206 | 102800 | 2235469450 | 24700 | 24900 | 24900 | 24700 | 2136 |
| 587 | 20241206 | 102700 | 2182616100 | 24950 | 25000 | 25000 | 24900 | 221 |
| 588 | 20241206 | 102600 | 2177100500 | 25000 | 25000 | 25000 | 24900 | 780 |
| 589 | 20241206 | 102500 | 2157641050 | 25000 | 24950 | 25000 | 24950 | 339 |
| 590 | 20241206 | 102400 | 2149180250 | 25000 | 25000 | 25000 | 24900 | 522 |
| 591 | 20241206 | 102300 | 2136151600 | 25000 | 24900 | 25000 | 24900 | 306 |
| 592 | 20241206 | 102200 | 2128520850 | 24950 | 24850 | 25000 | 24850 | 754 |
| 593 | 20241206 | 102100 | 2109733450 | 24800 | 24800 | 25000 | 24700 | 1174 |
| 594 | 20241206 | 102000 | 2080605650 | 24700 | 24900 | 24900 | 24650 | 2702 |
| 595 | 20241206 | 101900 | 2013667150 | 24900 | 25000 | 25050 | 24800 | 5093 |
| 596 | 20241206 | 101800 | 1886919650 | 25050 | 25100 | 25100 | 25050 | 346 |
| 597 | 20241206 | 101700 | 1878243850 | 25050 | 25050 | 25100 | 25050 | 529 |
| 598 | 20241206 | 101600 | 1864980550 | 25100 | 25050 | 25100 | 25050 | 200 |
| 599 | 20241206 | 101500 | 1859967650 | 25050 | 25050 | 25100 | 25050 | 372 |
| 600 | 20241206 | 101400 | 1850646250 | 25050 | 25050 | 25100 | 25050 | 493 |
| 601 | 20241206 | 101300 | 1838293700 | 25050 | 25000 | 25050 | 25000 | 416 |
| 602 | 20241206 | 101200 | 1827880900 | 25000 | 25050 | 25100 | 25000 | 111 |
| 603 | 20241206 | 101100 | 1825100650 | 25050 | 25100 | 25150 | 25050 | 484 |
| 604 | 20241206 | 101000 | 1812952600 | 25150 | 25150 | 25150 | 25100 | 100 |
| 605 | 20241206 | 100900 | 1810438550 | 25150 | 25100 | 25150 | 25100 | 228 |
| 606 | 20241206 | 100800 | 1804709950 | 25150 | 25100 | 25150 | 25100 | 123 |
| 607 | 20241206 | 100700 | 1801616600 | 25150 | 25050 | 25150 | 25050 | 37 |
| 608 | 20241206 | 100600 | 1800687250 | 25100 | 25100 | 25100 | 25050 | 246 |
| 609 | 20241206 | 100500 | 1794513100 | 25050 | 25050 | 25100 | 25050 | 254 |
| 610 | 20241206 | 100400 | 1788149800 | 25050 | 25100 | 25100 | 25050 | 149 |
| 611 | 20241206 | 100300 | 1784413850 | 25050 | 25050 | 25100 | 25000 | 92 |
| 612 | 20241206 | 100200 | 1782107300 | 25050 | 25100 | 25100 | 25050 | 191 |
| 613 | 20241206 | 100100 | 1777319250 | 25050 | 25150 | 25150 | 25050 | 88 |
| 614 | 20241206 | 100000 | 1775112750 | 25150 | 25150 | 25200 | 25100 | 368 |
| 615 | 20241206 | 095900 | 1765857000 | 25150 | 25100 | 25200 | 25100 | 658 |
| 616 | 20241206 | 095800 | 1749316850 | 25100 | 25100 | 25100 | 25000 | 334 |
| 617 | 20241206 | 095700 | 1740948450 | 25050 | 24950 | 25050 | 24950 | 293 |
| 618 | 20241206 | 095600 | 1733615050 | 24900 | 24900 | 24900 | 24900 | 1850 |
| 619 | 20241206 | 095500 | 1687550050 | 25000 | 25000 | 25100 | 24900 | 1874 |
| 620 | 20241206 | 095400 | 1640723550 | 25050 | 25000 | 25050 | 25000 | 169 |
| 621 | 20241206 | 095300 | 1636493950 | 25000 | 25000 | 25050 | 25000 | 898 |
| 622 | 20241206 | 095200 | 1614043500 | 25000 | 24950 | 25000 | 24950 | 296 |
| 623 | 20241206 | 095100 | 1606650850 | 25000 | 24950 | 25000 | 24800 | 286 |
| 624 | 20241206 | 095000 | 1599532000 | 25000 | 25000 | 25000 | 24800 | 5875 |
| 625 | 20241206 | 094900 | 1453339100 | 25050 | 25050 | 25100 | 25000 | 103 |
| 626 | 20241206 | 094800 | 1450759150 | 25000 | 25200 | 25250 | 25000 | 4545 |
| 627 | 20241206 | 094700 | 1336581750 | 25200 | 25300 | 25300 | 25200 | 1251 |
| 628 | 20241206 | 094600 | 1304985700 | 25300 | 25300 | 25300 | 25300 | 124 |
| 629 | 20241206 | 094500 | 1301848500 | 25250 | 25250 | 25300 | 25200 | 806 |
| 630 | 20241206 | 094400 | 1281522650 | 25250 | 25300 | 25300 | 25200 | 599 |
| 631 | 20241206 | 094300 | 1266385400 | 25350 | 25350 | 25350 | 25300 | 604 |
| 632 | 20241206 | 094200 | 1251100050 | 25350 | 25350 | 25350 | 25300 | 73 |
| 633 | 20241206 | 094100 | 1249249600 | 25350 | 25150 | 25350 | 25150 | 1141 |
| 634 | 20241206 | 094000 | 1220456350 | 25150 | 25100 | 25150 | 25100 | 135 |
| 635 | 20241206 | 093900 | 1217061650 | 25150 | 25150 | 25200 | 25150 | 364 |
| 636 | 20241206 | 093800 | 1207904150 | 25200 | 25150 | 25200 | 25150 | 499 |
| 637 | 20241206 | 093700 | 1195335300 | 25150 | 25150 | 25200 | 25000 | 639 |
| 638 | 20241206 | 093600 | 1179266350 | 25000 | 25100 | 25100 | 25000 | 1649 |
| 639 | 20241206 | 093500 | 1137974100 | 25150 | 25200 | 25200 | 25150 | 1467 |
| 640 | 20241206 | 093400 | 1101020400 | 25200 | 25150 | 25200 | 25150 | 1170 |
| 641 | 20241206 | 093300 | 1071543300 | 25150 | 25050 | 25150 | 24900 | 3200 |
| 642 | 20241206 | 093200 | 991429450 | 25000 | 24950 | 25050 | 24950 | 657 |
| 643 | 20241206 | 093100 | 975020300 | 24950 | 25000 | 25000 | 24950 | 366 |
| 644 | 20241206 | 093000 | 965872700 | 25000 | 24950 | 25050 | 24950 | 503 |
| 645 | 20241206 | 092900 | 953309200 | 25000 | 25000 | 25000 | 25000 | 93 |
| 646 | 20241206 | 092800 | 950984200 | 25000 | 24900 | 25000 | 24900 | 485 |
| 647 | 20241206 | 092700 | 938901850 | 24950 | 25050 | 25050 | 24950 | 841 |
| 648 | 20241206 | 092600 | 917890800 | 25000 | 25050 | 25050 | 25000 | 83 |
| 649 | 20241206 | 092500 | 915812950 | 25050 | 25150 | 25150 | 25050 | 1116 |
| 650 | 20241206 | 092400 | 887835800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 651 | 20241206 | 092300 | 887835800 | 25050 | 25000 | 25100 | 24950 | 921 |
| 652 | 20241206 | 092200 | 864761700 | 25000 | 25100 | 25100 | 25000 | 1470 |
| 653 | 20241206 | 092100 | 827938800 | 25050 | 25000 | 25100 | 25000 | 2000 |
| 654 | 20241206 | 092000 | 777784800 | 25000 | 25000 | 25150 | 24950 | 297 |
| 655 | 20241206 | 091900 | 770358900 | 24950 | 25150 | 25200 | 24900 | 3102 |
| 656 | 20241206 | 091800 | 692775400 | 25150 | 25200 | 25250 | 25100 | 474 |
| 657 | 20241206 | 091700 | 680835350 | 25250 | 25250 | 25250 | 25250 | 178 |
| 658 | 20241206 | 091600 | 676340850 | 25250 | 25250 | 25250 | 25150 | 679 |
| 659 | 20241206 | 091500 | 659211300 | 25200 | 25150 | 25250 | 25150 | 238 |
| 660 | 20241206 | 091400 | 653217400 | 25200 | 25150 | 25200 | 25150 | 219 |
| 661 | 20241206 | 091300 | 647708550 | 25100 | 25100 | 25200 | 25100 | 789 |
| 662 | 20241206 | 091200 | 627890150 | 25150 | 25200 | 25200 | 25100 | 252 |
| 663 | 20241206 | 091100 | 621561900 | 25150 | 25100 | 25200 | 25000 | 1540 |
| 664 | 20241206 | 091000 | 582907300 | 25100 | 25150 | 25150 | 24950 | 1777 |
| 665 | 20241206 | 090900 | 538360400 | 25000 | 25050 | 25250 | 24950 | 2517 |
| 666 | 20241206 | 090800 | 475199600 | 25150 | 25200 | 25200 | 25000 | 1400 |
| 667 | 20241206 | 090700 | 440067350 | 25200 | 25250 | 25300 | 25150 | 591 |
| 668 | 20241206 | 090600 | 425156550 | 25300 | 25400 | 25400 | 25250 | 428 |
| 669 | 20241206 | 090500 | 414294250 | 25350 | 25150 | 25350 | 25150 | 1457 |
| 670 | 20241206 | 090400 | 377463200 | 25250 | 25250 | 25300 | 25100 | 1675 |
| 671 | 20241206 | 090300 | 335354650 | 25300 | 25200 | 25300 | 25150 | 866 |
| 672 | 20241206 | 090200 | 313512900 | 25250 | 25250 | 25300 | 25150 | 435 |
| 673 | 20241206 | 090100 | 302540100 | 25300 | 25200 | 25300 | 24750 | 6655 |
| 674 | 20241206 | 090000 | 135736400 | 25100 | 25500 | 25500 | 25000 | 5368 |