44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 3 | 20230614 | 222500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230614 | 222400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230614 | 222300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230614 | 222200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230614 | 222100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230614 | 222000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230614 | 221900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230614 | 221800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230614 | 221700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230614 | 221600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230614 | 221500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230614 | 221400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230614 | 221300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230614 | 221200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230614 | 221100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230614 | 221000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230614 | 220900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230614 | 220800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230614 | 220700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230614 | 220600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230614 | 220500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230614 | 220400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230614 | 220300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230614 | 220200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230614 | 220100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230614 | 220000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230614 | 215900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230614 | 215800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230614 | 215700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230614 | 215600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 33 | 20230614 | 215500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230614 | 215400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230614 | 215300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230614 | 215200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230614 | 215100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230614 | 215000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230614 | 214900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230614 | 214800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230614 | 214700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230614 | 214600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230614 | 214500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230614 | 214400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230614 | 214300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230614 | 214200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230614 | 214100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230614 | 214000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230614 | 213900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230614 | 213800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230614 | 213700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230614 | 213600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230614 | 213500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230614 | 213400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230614 | 213300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230614 | 213200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230614 | 213100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230614 | 213000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230614 | 212900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230614 | 212800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230614 | 212700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230614 | 212600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 63 | 20230614 | 212500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230614 | 212400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230614 | 212300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230614 | 212200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230614 | 212100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230614 | 212000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230614 | 211900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230614 | 211800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230614 | 211700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230614 | 211600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230614 | 211500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230614 | 211400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230614 | 211300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230614 | 211200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230614 | 211100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230614 | 211000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230614 | 210900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230614 | 210800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230614 | 210700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230614 | 210600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230614 | 210500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230614 | 210400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230614 | 210300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230614 | 210200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230614 | 210100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230614 | 210000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230614 | 205900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230614 | 205800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230614 | 205700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230614 | 205600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 93 | 20230614 | 205500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230614 | 205400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230614 | 205300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230614 | 205200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230614 | 205100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230614 | 205000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230614 | 204900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230614 | 204800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230614 | 204700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230614 | 204600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230614 | 204500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230614 | 204400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230614 | 204300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230614 | 204200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230614 | 204100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230614 | 204000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230614 | 203900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230614 | 203800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230614 | 203700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230614 | 203600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230614 | 203500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230614 | 203400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230614 | 203300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230614 | 203200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230614 | 203100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230614 | 203000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230614 | 202900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230614 | 202800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230614 | 202700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230614 | 202600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 123 | 20230614 | 202500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230614 | 202400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230614 | 202300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230614 | 202200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230614 | 202100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230614 | 202000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230614 | 201900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230614 | 201800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230614 | 201700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230614 | 201600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230614 | 201500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230614 | 201400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230614 | 201300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230614 | 201200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230614 | 201100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230614 | 201000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230614 | 200900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230614 | 200800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230614 | 200700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230614 | 200600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230614 | 200500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230614 | 200400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230614 | 200300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230614 | 200200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230614 | 200100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230614 | 200000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230614 | 195900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230614 | 195800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230614 | 195700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230614 | 195600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 153 | 20230614 | 195500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230614 | 195400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230614 | 195300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230614 | 195200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230614 | 195100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230614 | 195000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230614 | 194900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230614 | 194800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230614 | 194700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230614 | 194600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230614 | 194500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230614 | 194400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230614 | 194300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230614 | 194200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230614 | 194100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230614 | 194000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230614 | 193900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230614 | 193800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230614 | 193700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230614 | 193600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230614 | 193500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230614 | 193400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230614 | 193300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230614 | 193200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230614 | 193100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230614 | 193000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230614 | 192900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230614 | 192800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230614 | 192700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230614 | 192600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 183 | 20230614 | 192500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230614 | 192400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230614 | 192300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230614 | 192200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230614 | 192100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230614 | 192000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230614 | 191900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230614 | 191800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230614 | 191700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230614 | 191600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230614 | 191500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230614 | 191400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230614 | 191300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230614 | 191200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230614 | 191100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230614 | 191000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230614 | 190900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230614 | 190800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230614 | 190700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230614 | 190600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230614 | 190500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230614 | 190400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230614 | 190300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230614 | 190200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230614 | 190100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230614 | 190000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230614 | 185900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230614 | 185800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230614 | 185700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230614 | 185600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 213 | 20230614 | 185500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230614 | 185400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230614 | 185300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230614 | 185200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230614 | 185100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230614 | 185000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230614 | 184900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230614 | 184800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230614 | 184700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230614 | 184600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230614 | 184500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230614 | 184400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230614 | 184300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230614 | 184200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230614 | 184100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230614 | 184000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230614 | 183900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230614 | 183800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230614 | 183700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230614 | 183600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230614 | 183500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230614 | 183400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230614 | 183300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230614 | 183200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230614 | 183100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230614 | 183000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230614 | 182900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230614 | 182800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230614 | 182700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230614 | 182600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 243 | 20230614 | 182500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230614 | 182400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230614 | 182300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230614 | 182200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230614 | 182100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230614 | 182000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230614 | 181900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230614 | 181800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230614 | 181700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230614 | 181600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230614 | 181500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230614 | 181400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230614 | 181300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230614 | 181200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230614 | 181100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230614 | 181000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230614 | 180900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230614 | 180800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230614 | 180700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230614 | 180600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230614 | 180500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230614 | 180400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230614 | 180300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230614 | 180200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230614 | 180100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230614 | 180000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230614 | 175900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230614 | 175800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230614 | 175700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230614 | 175600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 273 | 20230614 | 175500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230614 | 175400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230614 | 175300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230614 | 175200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230614 | 175100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230614 | 175000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230614 | 174900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230614 | 174800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230614 | 174700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230614 | 174600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230614 | 174500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230614 | 174400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230614 | 174300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230614 | 174200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230614 | 174100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230614 | 174000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230614 | 173900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230614 | 173800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230614 | 173700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230614 | 173600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230614 | 173500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230614 | 173400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230614 | 173300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230614 | 173200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230614 | 173100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230614 | 173000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230614 | 172900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230614 | 172800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230614 | 172700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230614 | 172600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 303 | 20230614 | 172500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230614 | 172400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230614 | 172300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230614 | 172200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230614 | 172100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230614 | 172000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230614 | 171900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230614 | 171800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230614 | 171700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20230614 | 171600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20230614 | 171500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20230614 | 171400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20230614 | 171300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20230614 | 171200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20230614 | 171100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20230614 | 171000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20230614 | 170900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20230614 | 170800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20230614 | 170700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20230614 | 170600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20230614 | 170500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20230614 | 170400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20230614 | 170300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20230614 | 170200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20230614 | 170100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20230614 | 170000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20230614 | 165900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20230614 | 165800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20230614 | 165700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20230614 | 165600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 333 | 20230614 | 165500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20230614 | 165400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20230614 | 165300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20230614 | 165200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20230614 | 165100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20230614 | 165000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20230614 | 164900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20230614 | 164800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20230614 | 164700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20230614 | 164600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 343 | 20230614 | 164500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 344 | 20230614 | 164400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 345 | 20230614 | 164300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 346 | 20230614 | 164200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 347 | 20230614 | 164100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 348 | 20230614 | 164000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 349 | 20230614 | 163900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 350 | 20230614 | 163800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 351 | 20230614 | 163700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 352 | 20230614 | 163600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 353 | 20230614 | 163500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 354 | 20230614 | 163400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 355 | 20230614 | 163300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 356 | 20230614 | 163200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 357 | 20230614 | 163100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 358 | 20230614 | 163000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 359 | 20230614 | 162900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 360 | 20230614 | 162800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 361 | 20230614 | 162700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 362 | 20230614 | 162600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 363 | 20230614 | 162500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 364 | 20230614 | 162400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 365 | 20230614 | 162300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 366 | 20230614 | 162200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 367 | 20230614 | 162100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 368 | 20230614 | 162000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 369 | 20230614 | 161900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 370 | 20230614 | 161800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 371 | 20230614 | 161700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 372 | 20230614 | 161600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 373 | 20230614 | 161500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 374 | 20230614 | 161400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 375 | 20230614 | 161300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 376 | 20230614 | 161200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 377 | 20230614 | 161100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 378 | 20230614 | 161000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 379 | 20230614 | 160900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 380 | 20230614 | 160800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 381 | 20230614 | 160700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 382 | 20230614 | 160600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 383 | 20230614 | 160500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 384 | 20230614 | 160400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 385 | 20230614 | 160300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 386 | 20230614 | 160200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 387 | 20230614 | 160100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 388 | 20230614 | 160000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 389 | 20230614 | 155900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 390 | 20230614 | 155800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 391 | 20230614 | 155700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 392 | 20230614 | 155600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 393 | 20230614 | 155500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 394 | 20230614 | 155400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 395 | 20230614 | 155300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 396 | 20230614 | 155200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 397 | 20230614 | 155100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 398 | 20230614 | 155000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 399 | 20230614 | 154900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 400 | 20230614 | 154800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 401 | 20230614 | 154700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 402 | 20230614 | 154600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 403 | 20230614 | 154500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 404 | 20230614 | 154400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 405 | 20230614 | 154300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 406 | 20230614 | 154200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 407 | 20230614 | 154100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 408 | 20230614 | 154000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 409 | 20230614 | 153900 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 410 | 20230614 | 153800 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 411 | 20230614 | 153700 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 412 | 20230614 | 153600 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 413 | 20230614 | 153500 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 414 | 20230614 | 153400 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 415 | 20230614 | 153300 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 416 | 20230614 | 153200 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 417 | 20230614 | 153100 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 418 | 20230614 | 153000 | 51484307450 | 36000 | 36000 | 36000 | 36000 | 7702 |
| 419 | 20230614 | 152900 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 420 | 20230614 | 152800 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 421 | 20230614 | 152700 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 422 | 20230614 | 152600 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 423 | 20230614 | 152500 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 424 | 20230614 | 152400 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 425 | 20230614 | 152300 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 426 | 20230614 | 152200 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 427 | 20230614 | 152100 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 428 | 20230614 | 152000 | 51207035450 | 36050 | 36050 | 36050 | 36050 | 0 |
| 429 | 20230614 | 151900 | 51207035450 | 36050 | 36050 | 36050 | 36000 | 1431 |
| 430 | 20230614 | 151800 | 51155504850 | 36050 | 36050 | 36050 | 36000 | 2586 |
| 431 | 20230614 | 151700 | 51062348550 | 36050 | 36050 | 36100 | 36000 | 3107 |
| 432 | 20230614 | 151600 | 50950370050 | 36100 | 36100 | 36150 | 36050 | 2438 |
| 433 | 20230614 | 151500 | 50862354100 | 36150 | 36100 | 36150 | 36100 | 1291 |
| 434 | 20230614 | 151400 | 50815731950 | 36100 | 36150 | 36150 | 36100 | 1688 |
| 435 | 20230614 | 151300 | 50754792750 | 36150 | 36100 | 36200 | 36100 | 2092 |
| 436 | 20230614 | 151200 | 50679146700 | 36100 | 36100 | 36150 | 36000 | 1409 |
| 437 | 20230614 | 151100 | 50628301900 | 36000 | 36150 | 36200 | 36000 | 1020 |
| 438 | 20230614 | 151000 | 50591479850 | 36150 | 36000 | 36200 | 36000 | 5253 |
| 439 | 20230614 | 150900 | 50401888750 | 36050 | 36050 | 36050 | 36000 | 779 |
| 440 | 20230614 | 150800 | 50373838250 | 36050 | 35950 | 36050 | 35900 | 2106 |
| 441 | 20230614 | 150700 | 50298023550 | 35900 | 35950 | 36000 | 35800 | 3396 |
| 442 | 20230614 | 150600 | 50175980000 | 36050 | 35800 | 36050 | 35750 | 4779 |
| 443 | 20230614 | 150500 | 50004207850 | 35800 | 35750 | 35900 | 35750 | 666 |
| 444 | 20230614 | 150400 | 49980369900 | 35800 | 35600 | 35800 | 35550 | 4953 |
| 445 | 20230614 | 150300 | 49803990250 | 35550 | 35600 | 35650 | 35550 | 1515 |
| 446 | 20230614 | 150200 | 49750051250 | 35600 | 35700 | 35700 | 35550 | 2785 |
| 447 | 20230614 | 150100 | 49650881800 | 35650 | 35600 | 35700 | 35550 | 3573 |
| 448 | 20230614 | 150000 | 49523595500 | 35650 | 35700 | 35700 | 35600 | 4467 |
| 449 | 20230614 | 145900 | 49364458900 | 35700 | 35850 | 35950 | 35700 | 5874 |
| 450 | 20230614 | 145800 | 49154513000 | 35800 | 36050 | 36050 | 35800 | 3709 |
| 451 | 20230614 | 145700 | 49021166500 | 36050 | 36050 | 36100 | 36000 | 795 |
| 452 | 20230614 | 145600 | 48992501150 | 36050 | 36050 | 36100 | 36000 | 2042 |
| 453 | 20230614 | 145500 | 48918838300 | 36100 | 36150 | 36200 | 36050 | 1499 |
| 454 | 20230614 | 145400 | 48864704150 | 36150 | 36100 | 36150 | 36050 | 1341 |
| 455 | 20230614 | 145300 | 48816282650 | 36100 | 36050 | 36100 | 36000 | 769 |
| 456 | 20230614 | 145200 | 48788553500 | 36050 | 35800 | 36050 | 35800 | 5660 |
| 457 | 20230614 | 145100 | 48585200600 | 35800 | 35850 | 35850 | 35800 | 1490 |
| 458 | 20230614 | 145000 | 48531856500 | 35850 | 35950 | 36000 | 35800 | 1580 |
| 459 | 20230614 | 144900 | 48475208800 | 36000 | 36050 | 36100 | 35850 | 1494 |
| 460 | 20230614 | 144800 | 48421620150 | 36050 | 35900 | 36100 | 35850 | 8746 |
| 461 | 20230614 | 144700 | 48106744400 | 35900 | 35900 | 35950 | 35850 | 1548 |
| 462 | 20230614 | 144600 | 48051186600 | 35850 | 35800 | 35850 | 35800 | 1540 |
| 463 | 20230614 | 144500 | 47996035900 | 35800 | 35850 | 35850 | 35750 | 2848 |
| 464 | 20230614 | 144400 | 47894130850 | 35850 | 35950 | 36000 | 35800 | 1825 |
| 465 | 20230614 | 144300 | 47828653500 | 36000 | 36000 | 36000 | 35750 | 2021 |
| 466 | 20230614 | 144200 | 47756107050 | 36000 | 36150 | 36250 | 35800 | 11253 |
| 467 | 20230614 | 144100 | 47350842400 | 36150 | 36250 | 36300 | 36150 | 3094 |
| 468 | 20230614 | 144000 | 47238829300 | 36300 | 36250 | 36300 | 36200 | 1639 |
| 469 | 20230614 | 143900 | 47179409050 | 36250 | 36200 | 36250 | 36200 | 1032 |
| 470 | 20230614 | 143800 | 47142042300 | 36200 | 36200 | 36200 | 36150 | 449 |
| 471 | 20230614 | 143700 | 47125794950 | 36150 | 36250 | 36250 | 36150 | 1792 |
| 472 | 20230614 | 143600 | 47060918700 | 36250 | 36250 | 36250 | 36200 | 515 |
| 473 | 20230614 | 143500 | 47042265400 | 36250 | 36250 | 36250 | 36200 | 570 |
| 474 | 20230614 | 143400 | 47021613250 | 36250 | 36200 | 36250 | 36150 | 1137 |
| 475 | 20230614 | 143300 | 46980455450 | 36250 | 36200 | 36250 | 36200 | 679 |
| 476 | 20230614 | 143200 | 46955861050 | 36200 | 36250 | 36250 | 36150 | 2334 |
| 477 | 20230614 | 143100 | 46871379650 | 36200 | 36250 | 36300 | 36200 | 1052 |
| 478 | 20230614 | 143000 | 46833242700 | 36300 | 36250 | 36300 | 36250 | 184 |
| 479 | 20230614 | 142900 | 46826563600 | 36250 | 36300 | 36300 | 36250 | 924 |
| 480 | 20230614 | 142800 | 46793061950 | 36300 | 36400 | 36400 | 36250 | 2488 |
| 481 | 20230614 | 142700 | 46702686050 | 36400 | 36400 | 36400 | 36300 | 1700 |
| 482 | 20230614 | 142600 | 46640922700 | 36350 | 36250 | 36400 | 36250 | 2318 |
| 483 | 20230614 | 142500 | 46556668850 | 36250 | 36250 | 36350 | 36250 | 487 |
| 484 | 20230614 | 142400 | 46539003050 | 36300 | 36300 | 36350 | 36250 | 1733 |
| 485 | 20230614 | 142300 | 46476073650 | 36350 | 36350 | 36400 | 36300 | 806 |
| 486 | 20230614 | 142200 | 46446787500 | 36350 | 36350 | 36400 | 36300 | 1850 |
| 487 | 20230614 | 142100 | 46379501350 | 36350 | 36300 | 36350 | 36300 | 1241 |
| 488 | 20230614 | 142000 | 46334407700 | 36300 | 36250 | 36350 | 36250 | 1720 |
| 489 | 20230614 | 141900 | 46271970900 | 36250 | 36050 | 36250 | 36000 | 966 |
| 490 | 20230614 | 141800 | 46237065050 | 36050 | 36050 | 36100 | 35950 | 2476 |
| 491 | 20230614 | 141700 | 46147987950 | 36100 | 36200 | 36250 | 35800 | 7793 |
| 492 | 20230614 | 141600 | 45867112400 | 36250 | 36300 | 36350 | 36200 | 654 |
| 493 | 20230614 | 141500 | 45843393650 | 36350 | 36500 | 36550 | 36200 | 5250 |
| 494 | 20230614 | 141400 | 45652459850 | 36500 | 36350 | 36500 | 36300 | 2501 |
| 495 | 20230614 | 141300 | 45561414450 | 36350 | 36300 | 36400 | 36250 | 1709 |
| 496 | 20230614 | 141200 | 45499310500 | 36400 | 36300 | 36400 | 36200 | 2933 |
| 497 | 20230614 | 141100 | 45392768400 | 36350 | 36200 | 36400 | 36000 | 1805 |
| 498 | 20230614 | 141000 | 45327254500 | 36300 | 35850 | 36300 | 35800 | 4600 |
| 499 | 20230614 | 140900 | 45161515750 | 35850 | 36000 | 36050 | 35850 | 2991 |
| 500 | 20230614 | 140800 | 45054061500 | 36050 | 35950 | 36250 | 35950 | 4542 |
| 501 | 20230614 | 140700 | 44890296200 | 36000 | 35600 | 36000 | 35500 | 8780 |
| 502 | 20230614 | 140600 | 44575888250 | 35600 | 35750 | 35800 | 35550 | 5806 |
| 503 | 20230614 | 140500 | 44369068850 | 35700 | 36000 | 36050 | 35700 | 17854 |
| 504 | 20230614 | 140400 | 43729737200 | 36000 | 36100 | 36100 | 36000 | 4186 |
| 505 | 20230614 | 140300 | 43578877400 | 36100 | 36200 | 36200 | 36100 | 3038 |
| 506 | 20230614 | 140200 | 43469111150 | 36200 | 36250 | 36300 | 36150 | 3556 |
| 507 | 20230614 | 140100 | 43340366150 | 36250 | 36250 | 36250 | 36200 | 1577 |
| 508 | 20230614 | 140000 | 43283214300 | 36300 | 36400 | 36400 | 36150 | 1112 |
| 509 | 20230614 | 135900 | 43242944050 | 36200 | 36500 | 36550 | 36150 | 5875 |
| 510 | 20230614 | 135800 | 43029767450 | 36500 | 36600 | 36600 | 36450 | 2109 |
| 511 | 20230614 | 135700 | 42952779350 | 36550 | 36450 | 36600 | 36450 | 2245 |
| 512 | 20230614 | 135600 | 42870801750 | 36400 | 36200 | 36450 | 36150 | 4206 |
| 513 | 20230614 | 135500 | 42718205600 | 36250 | 36200 | 36250 | 36200 | 3127 |
| 514 | 20230614 | 135400 | 42604973800 | 36200 | 36200 | 36250 | 36150 | 2914 |
| 515 | 20230614 | 135300 | 42499526550 | 36150 | 36100 | 36300 | 36050 | 6701 |
| 516 | 20230614 | 135200 | 42257194350 | 36100 | 36150 | 36350 | 36000 | 9140 |
| 517 | 20230614 | 135100 | 41926574450 | 36050 | 36600 | 36600 | 35900 | 14588 |
| 518 | 20230614 | 135000 | 41396545100 | 36600 | 36650 | 36700 | 36600 | 5911 |
| 519 | 20230614 | 134900 | 41179957750 | 36650 | 36700 | 36700 | 36600 | 4609 |
| 520 | 20230614 | 134800 | 41010957600 | 36700 | 36700 | 36750 | 36650 | 1454 |
| 521 | 20230614 | 134700 | 40957585450 | 36700 | 36700 | 36750 | 36700 | 1734 |
| 522 | 20230614 | 134600 | 40893904600 | 36750 | 36750 | 36750 | 36650 | 5885 |
| 523 | 20230614 | 134500 | 40677916050 | 36750 | 36900 | 36900 | 36700 | 6012 |
| 524 | 20230614 | 134400 | 40456645350 | 36900 | 36900 | 36950 | 36900 | 3437 |
| 525 | 20230614 | 134300 | 40329812150 | 36900 | 36900 | 36950 | 36900 | 2324 |
| 526 | 20230614 | 134200 | 40244046200 | 36950 | 37000 | 37050 | 36900 | 3305 |
| 527 | 20230614 | 134100 | 40121896550 | 37050 | 37000 | 37050 | 37000 | 1253 |
| 528 | 20230614 | 134000 | 40075533200 | 37000 | 37000 | 37050 | 36950 | 1332 |
| 529 | 20230614 | 133900 | 40026241000 | 37000 | 37050 | 37050 | 36950 | 3050 |
| 530 | 20230614 | 133800 | 39913439700 | 37000 | 37050 | 37050 | 37000 | 781 |
| 531 | 20230614 | 133700 | 39884527850 | 37000 | 37200 | 37250 | 37000 | 2635 |
| 532 | 20230614 | 133600 | 39786773600 | 37150 | 37250 | 37250 | 37150 | 2982 |
| 533 | 20230614 | 133500 | 39675848450 | 37200 | 36900 | 37200 | 36900 | 5571 |
| 534 | 20230614 | 133400 | 39469523100 | 37000 | 37100 | 37150 | 36950 | 4783 |
| 535 | 20230614 | 133300 | 39292358200 | 37100 | 37150 | 37250 | 37050 | 3037 |
| 536 | 20230614 | 133200 | 39179518200 | 37100 | 37050 | 37100 | 37000 | 3579 |
| 537 | 20230614 | 133100 | 39046853750 | 37050 | 36900 | 37050 | 36800 | 7638 |
| 538 | 20230614 | 133000 | 38764713300 | 36900 | 37700 | 37700 | 36850 | 19234 |
| 539 | 20230614 | 132900 | 38049202800 | 37650 | 37650 | 37700 | 37650 | 767 |
| 540 | 20230614 | 132800 | 38020316700 | 37650 | 37600 | 37650 | 37600 | 1482 |
| 541 | 20230614 | 132700 | 37964572600 | 37600 | 37450 | 37650 | 37400 | 1125 |
| 542 | 20230614 | 132600 | 37922350350 | 37450 | 37350 | 37450 | 37350 | 700 |
| 543 | 20230614 | 132500 | 37896169100 | 37400 | 37400 | 37400 | 37350 | 623 |
| 544 | 20230614 | 132400 | 37872869950 | 37400 | 37350 | 37400 | 37350 | 357 |
| 545 | 20230614 | 132300 | 37859520550 | 37350 | 37450 | 37450 | 37350 | 1972 |
| 546 | 20230614 | 132200 | 37785771500 | 37500 | 37500 | 37500 | 37450 | 2031 |
| 547 | 20230614 | 132100 | 37709684550 | 37500 | 37450 | 37500 | 37400 | 1006 |
| 548 | 20230614 | 132000 | 37672008400 | 37500 | 37350 | 37500 | 37300 | 13269 |
| 549 | 20230614 | 131900 | 37176906300 | 37350 | 37300 | 37400 | 37200 | 4526 |
| 550 | 20230614 | 131800 | 37008100550 | 37250 | 37350 | 37400 | 37250 | 4541 |
| 551 | 20230614 | 131700 | 36838652700 | 37400 | 37550 | 37600 | 37350 | 5162 |
| 552 | 20230614 | 131600 | 36645184350 | 37550 | 37650 | 37650 | 37550 | 3607 |
| 553 | 20230614 | 131500 | 36509620500 | 37650 | 37700 | 37750 | 37650 | 3429 |
| 554 | 20230614 | 131400 | 36380353300 | 37700 | 37700 | 37750 | 37700 | 5276 |
| 555 | 20230614 | 131300 | 36181444800 | 37700 | 37750 | 37800 | 37700 | 3079 |
| 556 | 20230614 | 131200 | 36065268950 | 37750 | 37800 | 37850 | 37750 | 1549 |
| 557 | 20230614 | 131100 | 36006739100 | 37800 | 37850 | 37850 | 37800 | 2740 |
| 558 | 20230614 | 131000 | 35903134600 | 37850 | 37850 | 37900 | 37850 | 534 |
| 559 | 20230614 | 130900 | 35882922650 | 37850 | 37900 | 37900 | 37850 | 1393 |
| 560 | 20230614 | 130800 | 35830184000 | 37900 | 37950 | 37950 | 37900 | 400 |
| 561 | 20230614 | 130700 | 35815023450 | 37900 | 37900 | 37950 | 37850 | 1256 |
| 562 | 20230614 | 130600 | 35767452900 | 37850 | 38000 | 38000 | 37850 | 4567 |
| 563 | 20230614 | 130500 | 35594256850 | 38000 | 38000 | 38000 | 37950 | 521 |
| 564 | 20230614 | 130400 | 35574473050 | 38000 | 37950 | 38000 | 37950 | 474 |
| 565 | 20230614 | 130300 | 35556467950 | 38000 | 37950 | 38100 | 37950 | 1097 |
| 566 | 20230614 | 130200 | 35514784150 | 37950 | 38000 | 38000 | 37950 | 178 |
| 567 | 20230614 | 130100 | 35508020550 | 38000 | 37950 | 38000 | 37950 | 309 |
| 568 | 20230614 | 130000 | 35496293950 | 37950 | 37950 | 37950 | 37950 | 379 |
| 569 | 20230614 | 125900 | 35481910900 | 37950 | 37950 | 38000 | 37900 | 998 |
| 570 | 20230614 | 125800 | 35444029450 | 37950 | 37950 | 37950 | 37950 | 791 |
| 571 | 20230614 | 125700 | 35414011000 | 37950 | 38000 | 38000 | 37900 | 804 |
| 572 | 20230614 | 125600 | 35383492100 | 38000 | 38050 | 38100 | 38000 | 1131 |
| 573 | 20230614 | 125500 | 35340474400 | 38100 | 38050 | 38100 | 38050 | 84 |
| 574 | 20230614 | 125400 | 35337277200 | 38050 | 38100 | 38100 | 38050 | 913 |
| 575 | 20230614 | 125300 | 35302519950 | 38100 | 38100 | 38150 | 38000 | 611 |
| 576 | 20230614 | 125200 | 35279263950 | 38050 | 38100 | 38100 | 38050 | 468 |
| 577 | 20230614 | 125100 | 35261433500 | 38000 | 38000 | 38150 | 38000 | 863 |
| 578 | 20230614 | 125000 | 35228572300 | 38000 | 37900 | 38000 | 37850 | 2503 |
| 579 | 20230614 | 124900 | 35133704000 | 37900 | 37900 | 37900 | 37850 | 1698 |
| 580 | 20230614 | 124800 | 35069395600 | 37850 | 37900 | 37950 | 37850 | 3562 |
| 581 | 20230614 | 124700 | 34934443450 | 37950 | 38050 | 38050 | 37900 | 7130 |
| 582 | 20230614 | 124600 | 34663567100 | 38050 | 38150 | 38150 | 38050 | 6214 |
| 583 | 20230614 | 124500 | 34426918400 | 38150 | 38200 | 38200 | 38150 | 5134 |
| 584 | 20230614 | 124400 | 34230917450 | 38200 | 38300 | 38350 | 38200 | 7631 |
| 585 | 20230614 | 124300 | 33938895800 | 38300 | 38300 | 38350 | 38300 | 806 |
| 586 | 20230614 | 124200 | 33908024150 | 38350 | 38350 | 38350 | 38350 | 2233 |
| 587 | 20230614 | 124100 | 33822388600 | 38350 | 38400 | 38400 | 38350 | 721 |
| 588 | 20230614 | 124000 | 33794734950 | 38400 | 38400 | 38400 | 38350 | 1130 |
| 589 | 20230614 | 123900 | 33751381750 | 38350 | 38350 | 38400 | 38350 | 1087 |
| 590 | 20230614 | 123800 | 33709694300 | 38400 | 38400 | 38400 | 38350 | 1485 |
| 591 | 20230614 | 123700 | 33652736950 | 38400 | 38400 | 38450 | 38400 | 3449 |
| 592 | 20230614 | 123600 | 33520265050 | 38400 | 38400 | 38450 | 38400 | 570 |
| 593 | 20230614 | 123500 | 33498374100 | 38450 | 38450 | 38450 | 38400 | 824 |
| 594 | 20230614 | 123400 | 33466717300 | 38450 | 38500 | 38500 | 38450 | 1275 |
| 595 | 20230614 | 123300 | 33417692500 | 38500 | 38500 | 38500 | 38500 | 425 |
| 596 | 20230614 | 123200 | 33401330000 | 38500 | 38500 | 38550 | 38500 | 348 |
| 597 | 20230614 | 123100 | 33387929700 | 38600 | 38500 | 38600 | 38500 | 274 |
| 598 | 20230614 | 123000 | 33377373800 | 38500 | 38500 | 38500 | 38450 | 661 |
| 599 | 20230614 | 122900 | 33351943000 | 38450 | 38550 | 38550 | 38450 | 3312 |
| 600 | 20230614 | 122800 | 33224430900 | 38550 | 38650 | 38650 | 38550 | 259 |
| 601 | 20230614 | 122700 | 33214444150 | 38600 | 38600 | 38650 | 38600 | 1986 |
| 602 | 20230614 | 122600 | 33137724500 | 38600 | 38600 | 38650 | 38600 | 455 |
| 603 | 20230614 | 122500 | 33120158800 | 38650 | 38650 | 38700 | 38650 | 1008 |
| 604 | 20230614 | 122400 | 33081196700 | 38700 | 38700 | 38700 | 38650 | 459 |
| 605 | 20230614 | 122300 | 33063434800 | 38700 | 38600 | 38700 | 38600 | 1318 |
| 606 | 20230614 | 122200 | 33012497300 | 38600 | 38550 | 38600 | 38550 | 1785 |
| 607 | 20230614 | 122100 | 32943614900 | 38550 | 38550 | 38550 | 38500 | 912 |
| 608 | 20230614 | 122000 | 32908473350 | 38550 | 38550 | 38600 | 38550 | 2259 |
| 609 | 20230614 | 121900 | 32821388750 | 38550 | 38550 | 38550 | 38500 | 255 |
| 610 | 20230614 | 121800 | 32811568550 | 38550 | 38550 | 38550 | 38500 | 46 |
| 611 | 20230614 | 121700 | 32809797150 | 38500 | 38550 | 38550 | 38500 | 294 |
| 612 | 20230614 | 121600 | 32798477350 | 38550 | 38500 | 38550 | 38450 | 1138 |
| 613 | 20230614 | 121500 | 32754665050 | 38500 | 38500 | 38500 | 38450 | 296 |
| 614 | 20230614 | 121400 | 32743271100 | 38500 | 38500 | 38500 | 38450 | 1040 |
| 615 | 20230614 | 121300 | 32703240700 | 38450 | 38450 | 38500 | 38450 | 171 |
| 616 | 20230614 | 121200 | 32696665700 | 38450 | 38450 | 38500 | 38450 | 340 |
| 617 | 20230614 | 121100 | 32683589650 | 38450 | 38500 | 38500 | 38450 | 47 |
| 618 | 20230614 | 121000 | 32681782000 | 38450 | 38500 | 38500 | 38450 | 193 |
| 619 | 20230614 | 120900 | 32674359750 | 38450 | 38500 | 38500 | 38450 | 264 |
| 620 | 20230614 | 120800 | 32664203950 | 38500 | 38450 | 38500 | 38400 | 492 |
| 621 | 20230614 | 120700 | 32645305600 | 38450 | 38450 | 38450 | 38400 | 376 |
| 622 | 20230614 | 120600 | 32630849400 | 38450 | 38450 | 38450 | 38450 | 815 |
| 623 | 20230614 | 120500 | 32599512650 | 38450 | 38450 | 38500 | 38450 | 791 |
| 624 | 20230614 | 120400 | 32569098650 | 38450 | 38450 | 38450 | 38450 | 391 |
| 625 | 20230614 | 120300 | 32554064700 | 38450 | 38350 | 38450 | 38350 | 1363 |
| 626 | 20230614 | 120200 | 32501733950 | 38400 | 38350 | 38400 | 38350 | 1155 |
| 627 | 20230614 | 120100 | 32457407200 | 38400 | 38450 | 38450 | 38350 | 681 |
| 628 | 20230614 | 120000 | 32431262900 | 38450 | 38450 | 38450 | 38400 | 2646 |
| 629 | 20230614 | 115900 | 32329649700 | 38400 | 38450 | 38500 | 38400 | 3761 |
| 630 | 20230614 | 115800 | 32185154700 | 38450 | 38450 | 38500 | 38400 | 68 |
| 631 | 20230614 | 115700 | 32182540050 | 38450 | 38450 | 38450 | 38450 | 217 |
| 632 | 20230614 | 115600 | 32174196400 | 38450 | 38450 | 38450 | 38450 | 870 |
| 633 | 20230614 | 115500 | 32140744900 | 38450 | 38450 | 38500 | 38450 | 348 |
| 634 | 20230614 | 115400 | 32127362750 | 38450 | 38450 | 38450 | 38450 | 667 |
| 635 | 20230614 | 115300 | 32101716600 | 38450 | 38500 | 38500 | 38450 | 1134 |
| 636 | 20230614 | 115200 | 32058111950 | 38500 | 38450 | 38500 | 38400 | 440 |
| 637 | 20230614 | 115100 | 32041199550 | 38450 | 38400 | 38450 | 38400 | 1049 |
| 638 | 20230614 | 115000 | 32000876550 | 38400 | 38450 | 38450 | 38400 | 610 |
| 639 | 20230614 | 114900 | 31977444750 | 38450 | 38500 | 38500 | 38400 | 586 |
| 640 | 20230614 | 114800 | 31954941350 | 38550 | 38550 | 38550 | 38400 | 2611 |
| 641 | 20230614 | 114700 | 31854540900 | 38500 | 38500 | 38550 | 38500 | 193 |
| 642 | 20230614 | 114600 | 31847110350 | 38500 | 38550 | 38550 | 38500 | 1050 |
| 643 | 20230614 | 114500 | 31806683200 | 38550 | 38500 | 38550 | 38500 | 901 |
| 644 | 20230614 | 114400 | 31771981850 | 38450 | 38500 | 38500 | 38450 | 1137 |
| 645 | 20230614 | 114300 | 31728253400 | 38450 | 38550 | 38550 | 38450 | 1346 |
| 646 | 20230614 | 114200 | 31676440250 | 38500 | 38500 | 38550 | 38500 | 1947 |
| 647 | 20230614 | 114100 | 31601469950 | 38550 | 38550 | 38600 | 38500 | 648 |
| 648 | 20230614 | 114000 | 31576488800 | 38550 | 38550 | 38600 | 38500 | 1731 |
| 649 | 20230614 | 113900 | 31509769550 | 38550 | 38550 | 38550 | 38550 | 114 |
| 650 | 20230614 | 113800 | 31505374850 | 38550 | 38550 | 38600 | 38550 | 68 |
| 651 | 20230614 | 113700 | 31502753300 | 38550 | 38550 | 38650 | 38550 | 719 |
| 652 | 20230614 | 113600 | 31475015500 | 38600 | 38600 | 38600 | 38550 | 235 |
| 653 | 20230614 | 113500 | 31465945250 | 38600 | 38650 | 38650 | 38600 | 671 |
| 654 | 20230614 | 113400 | 31440023750 | 38650 | 38600 | 38650 | 38600 | 1271 |
| 655 | 20230614 | 113300 | 31390912300 | 38650 | 38650 | 38650 | 38600 | 316 |
| 656 | 20230614 | 113200 | 31378707700 | 38650 | 38700 | 38700 | 38600 | 183 |
| 657 | 20230614 | 113100 | 31371635850 | 38700 | 38650 | 38700 | 38650 | 838 |
| 658 | 20230614 | 113000 | 31339243700 | 38650 | 38600 | 38650 | 38550 | 1860 |
| 659 | 20230614 | 112900 | 31267401150 | 38600 | 38600 | 38650 | 38600 | 73 |
| 660 | 20230614 | 112800 | 31264580600 | 38650 | 38700 | 38700 | 38600 | 1878 |
| 661 | 20230614 | 112700 | 31191990150 | 38700 | 38650 | 38700 | 38650 | 1878 |
| 662 | 20230614 | 112600 | 31119330200 | 38700 | 38650 | 38700 | 38650 | 724 |
| 663 | 20230614 | 112500 | 31091336800 | 38650 | 38600 | 38700 | 38600 | 1703 |
| 664 | 20230614 | 112400 | 31025521900 | 38600 | 38550 | 38600 | 38550 | 2144 |
| 665 | 20230614 | 112300 | 30942786300 | 38550 | 38450 | 38550 | 38450 | 2254 |
| 666 | 20230614 | 112200 | 30855948300 | 38500 | 38500 | 38500 | 38450 | 206 |
| 667 | 20230614 | 112100 | 30848022300 | 38500 | 38500 | 38500 | 38450 | 295 |
| 668 | 20230614 | 112000 | 30836670950 | 38500 | 38500 | 38500 | 38450 | 16 |
| 669 | 20230614 | 111900 | 30836055450 | 38450 | 38500 | 38500 | 38450 | 309 |
| 670 | 20230614 | 111800 | 30824160600 | 38500 | 38450 | 38500 | 38450 | 740 |
| 671 | 20230614 | 111700 | 30795673350 | 38450 | 38500 | 38500 | 38450 | 136 |
| 672 | 20230614 | 111600 | 30790443650 | 38450 | 38500 | 38500 | 38400 | 1513 |
| 673 | 20230614 | 111500 | 30732259900 | 38500 | 38500 | 38500 | 38450 | 864 |
| 674 | 20230614 | 111400 | 30699015050 | 38550 | 38550 | 38550 | 38500 | 432 |
| 675 | 20230614 | 111300 | 30682380150 | 38550 | 38550 | 38550 | 38500 | 256 |
| 676 | 20230614 | 111200 | 30672513600 | 38550 | 38500 | 38550 | 38500 | 242 |
| 677 | 20230614 | 111100 | 30663194200 | 38500 | 38600 | 38600 | 38500 | 1909 |
| 678 | 20230614 | 111000 | 30589652950 | 38550 | 38550 | 38600 | 38550 | 242 |
| 679 | 20230614 | 110900 | 30580320000 | 38550 | 38550 | 38600 | 38550 | 1041 |
| 680 | 20230614 | 110800 | 30540185750 | 38550 | 38600 | 38600 | 38550 | 686 |
| 681 | 20230614 | 110700 | 30513713550 | 38550 | 38600 | 38600 | 38550 | 379 |
| 682 | 20230614 | 110600 | 30499087900 | 38550 | 38600 | 38600 | 38500 | 404 |
| 683 | 20230614 | 110500 | 30483515950 | 38600 | 38500 | 38600 | 38450 | 1462 |
| 684 | 20230614 | 110400 | 30427218850 | 38500 | 38450 | 38500 | 38450 | 1287 |
| 685 | 20230614 | 110300 | 30377733650 | 38450 | 38500 | 38550 | 38450 | 1680 |
| 686 | 20230614 | 110200 | 30313031700 | 38550 | 38550 | 38550 | 38500 | 466 |
| 687 | 20230614 | 110100 | 30295089050 | 38500 | 38550 | 38550 | 38500 | 347 |
| 688 | 20230614 | 110000 | 30281714150 | 38550 | 38550 | 38550 | 38500 | 343 |
| 689 | 20230614 | 105900 | 30268501100 | 38500 | 38500 | 38500 | 38450 | 793 |
| 690 | 20230614 | 105800 | 30238001700 | 38500 | 38500 | 38500 | 38500 | 579 |
| 691 | 20230614 | 105700 | 30215710200 | 38500 | 38500 | 38550 | 38500 | 434 |
| 692 | 20230614 | 105600 | 30199001000 | 38500 | 38550 | 38550 | 38500 | 320 |
| 693 | 20230614 | 105500 | 30186680200 | 38500 | 38500 | 38500 | 38500 | 359 |
| 694 | 20230614 | 105400 | 30172858700 | 38500 | 38500 | 38500 | 38500 | 626 |
| 695 | 20230614 | 105300 | 30148757700 | 38500 | 38600 | 38600 | 38500 | 336 |
| 696 | 20230614 | 105200 | 30135795500 | 38600 | 38600 | 38650 | 38600 | 107 |
| 697 | 20230614 | 105100 | 30131664500 | 38650 | 38550 | 38650 | 38550 | 489 |
| 698 | 20230614 | 105000 | 30112790500 | 38550 | 38600 | 38700 | 38550 | 576 |
| 699 | 20230614 | 104900 | 30090558050 | 38550 | 38500 | 38550 | 38500 | 1036 |
| 700 | 20230614 | 104800 | 30050621650 | 38500 | 38600 | 38600 | 38500 | 915 |
| 701 | 20230614 | 104700 | 30015383350 | 38500 | 38550 | 38600 | 38500 | 3766 |
| 702 | 20230614 | 104600 | 29870114900 | 38500 | 38550 | 38600 | 38500 | 704 |
| 703 | 20230614 | 104500 | 29842974400 | 38600 | 38650 | 38700 | 38600 | 2074 |
| 704 | 20230614 | 104400 | 29762843950 | 38600 | 38600 | 38650 | 38600 | 303 |
| 705 | 20230614 | 104300 | 29751140050 | 38550 | 38600 | 38650 | 38550 | 1137 |
| 706 | 20230614 | 104200 | 29707279650 | 38600 | 38550 | 38600 | 38550 | 3377 |
| 707 | 20230614 | 104100 | 29577077550 | 38500 | 38600 | 38600 | 38500 | 1221 |
| 708 | 20230614 | 104000 | 29530040750 | 38550 | 38600 | 38650 | 38550 | 1293 |
| 709 | 20230614 | 103900 | 29480170350 | 38600 | 38600 | 38700 | 38600 | 875 |
| 710 | 20230614 | 103800 | 29446379700 | 38700 | 38650 | 38700 | 38600 | 1260 |
| 711 | 20230614 | 103700 | 29397654450 | 38650 | 38650 | 38650 | 38600 | 1293 |
| 712 | 20230614 | 103600 | 29347714900 | 38600 | 38650 | 38650 | 38600 | 420 |
| 713 | 20230614 | 103500 | 29331499100 | 38650 | 38550 | 38700 | 38550 | 296 |
| 714 | 20230614 | 103400 | 29320054900 | 38650 | 38550 | 38650 | 38500 | 3622 |
| 715 | 20230614 | 103300 | 29180437300 | 38550 | 38600 | 38600 | 38500 | 212 |
| 716 | 20230614 | 103200 | 29172264300 | 38600 | 38500 | 38600 | 38450 | 1043 |
| 717 | 20230614 | 103100 | 29132081800 | 38500 | 38550 | 38550 | 38450 | 1495 |
| 718 | 20230614 | 103000 | 29074499300 | 38550 | 38450 | 38550 | 38450 | 2917 |
| 719 | 20230614 | 102900 | 28962219100 | 38450 | 38450 | 38550 | 38450 | 2200 |
| 720 | 20230614 | 102800 | 28877549400 | 38500 | 38550 | 38550 | 38400 | 1740 |
| 721 | 20230614 | 102700 | 28810632650 | 38550 | 38700 | 38700 | 38550 | 1013 |
| 722 | 20230614 | 102600 | 28771537400 | 38650 | 38800 | 38900 | 38650 | 1507 |
| 723 | 20230614 | 102500 | 28713093650 | 38800 | 38500 | 38900 | 38500 | 9830 |
| 724 | 20230614 | 102400 | 28332293800 | 38500 | 38550 | 38550 | 38450 | 4338 |
| 725 | 20230614 | 102300 | 28165389350 | 38550 | 38400 | 38550 | 38400 | 1387 |
| 726 | 20230614 | 102200 | 28112038850 | 38450 | 38400 | 38450 | 38400 | 660 |
| 727 | 20230614 | 102100 | 28086676000 | 38400 | 38350 | 38450 | 38300 | 2044 |
| 728 | 20230614 | 102000 | 28008245300 | 38300 | 38350 | 38350 | 38300 | 1026 |
| 729 | 20230614 | 101900 | 27968922100 | 38300 | 38250 | 38350 | 38200 | 1229 |
| 730 | 20230614 | 101800 | 27921897350 | 38200 | 38200 | 38300 | 38150 | 2664 |
| 731 | 20230614 | 101700 | 27820148050 | 38150 | 38150 | 38200 | 38150 | 1156 |
| 732 | 20230614 | 101600 | 27776043300 | 38150 | 38200 | 38200 | 38150 | 1853 |
| 733 | 20230614 | 101500 | 27705347000 | 38200 | 38250 | 38250 | 38150 | 4074 |
| 734 | 20230614 | 101400 | 27549772150 | 38250 | 38350 | 38400 | 38200 | 10386 |
| 735 | 20230614 | 101300 | 27151813300 | 38400 | 38400 | 38400 | 38350 | 894 |
| 736 | 20230614 | 101200 | 27117492250 | 38400 | 38450 | 38500 | 38400 | 2920 |
| 737 | 20230614 | 101100 | 27005297700 | 38500 | 38450 | 38500 | 38400 | 791 |
| 738 | 20230614 | 101000 | 26974894000 | 38450 | 38450 | 38500 | 38400 | 1913 |
| 739 | 20230614 | 100900 | 26901402850 | 38400 | 38500 | 38550 | 38400 | 1913 |
| 740 | 20230614 | 100800 | 26827817600 | 38500 | 38500 | 38550 | 38450 | 1496 |
| 741 | 20230614 | 100700 | 26770239250 | 38500 | 38500 | 38550 | 38450 | 1436 |
| 742 | 20230614 | 100600 | 26714963850 | 38500 | 38450 | 38550 | 38400 | 1769 |
| 743 | 20230614 | 100500 | 26646865000 | 38450 | 38300 | 38450 | 38300 | 1942 |
| 744 | 20230614 | 100400 | 26572425150 | 38300 | 38300 | 38350 | 38250 | 2424 |
| 745 | 20230614 | 100300 | 26479649650 | 38250 | 38400 | 38500 | 38250 | 2840 |
| 746 | 20230614 | 100200 | 26370774800 | 38400 | 38600 | 38600 | 38350 | 4788 |
| 747 | 20230614 | 100100 | 26186609400 | 38600 | 38350 | 38600 | 38350 | 2830 |
| 748 | 20230614 | 100000 | 26077737900 | 38350 | 38350 | 38450 | 38150 | 17916 |
| 749 | 20230614 | 095900 | 25392391400 | 38350 | 38450 | 38450 | 38350 | 3660 |
| 750 | 20230614 | 095800 | 25251828750 | 38450 | 38550 | 38550 | 38400 | 4399 |
| 751 | 20230614 | 095700 | 25082601300 | 38550 | 38500 | 38550 | 38450 | 4620 |
| 752 | 20230614 | 095600 | 24904699250 | 38500 | 38450 | 38550 | 38450 | 3729 |
| 753 | 20230614 | 095500 | 24761182450 | 38450 | 38650 | 38650 | 38450 | 12611 |
| 754 | 20230614 | 095400 | 24275199350 | 38650 | 38700 | 38750 | 38650 | 6917 |
| 755 | 20230614 | 095300 | 24007681700 | 38700 | 38950 | 38950 | 38700 | 6062 |
| 756 | 20230614 | 095200 | 23772387600 | 38950 | 38900 | 38950 | 38900 | 2639 |
| 757 | 20230614 | 095100 | 23669616050 | 38900 | 38900 | 38950 | 38850 | 2215 |
| 758 | 20230614 | 095000 | 23583451050 | 38900 | 38850 | 38900 | 38800 | 4704 |
| 759 | 20230614 | 094900 | 23400713900 | 38850 | 38950 | 38950 | 38850 | 2769 |
| 760 | 20230614 | 094800 | 23293028550 | 38950 | 38800 | 38950 | 38750 | 4298 |
| 761 | 20230614 | 094700 | 23126082750 | 38750 | 38900 | 38950 | 38750 | 7018 |
| 762 | 20230614 | 094600 | 22853643600 | 38900 | 39050 | 39100 | 38900 | 7208 |
| 763 | 20230614 | 094500 | 22572592050 | 39050 | 39150 | 39150 | 39050 | 4488 |
| 764 | 20230614 | 094400 | 22397197500 | 39150 | 39200 | 39250 | 39100 | 4565 |
| 765 | 20230614 | 094300 | 22218334850 | 39200 | 39250 | 39250 | 39200 | 3464 |
| 766 | 20230614 | 094200 | 22082512000 | 39200 | 39200 | 39250 | 39100 | 3956 |
| 767 | 20230614 | 094100 | 21927401100 | 39200 | 39050 | 39200 | 39000 | 10131 |
| 768 | 20230614 | 094000 | 21531406100 | 39100 | 39100 | 39150 | 39050 | 3494 |
| 769 | 20230614 | 093900 | 21394828450 | 39150 | 39200 | 39250 | 39100 | 6222 |
| 770 | 20230614 | 093800 | 21151078050 | 39250 | 39200 | 39250 | 39150 | 5419 |
| 771 | 20230614 | 093700 | 20938723500 | 39200 | 39200 | 39250 | 39150 | 5261 |
| 772 | 20230614 | 093600 | 20732469900 | 39250 | 39150 | 39250 | 39100 | 4383 |
| 773 | 20230614 | 093500 | 20560762200 | 39150 | 39000 | 39150 | 38950 | 4118 |
| 774 | 20230614 | 093400 | 20400159450 | 39000 | 39150 | 39300 | 38900 | 5940 |
| 775 | 20230614 | 093300 | 20168200450 | 39300 | 38850 | 39300 | 38750 | 11351 |
| 776 | 20230614 | 093200 | 19725437600 | 38800 | 38950 | 39000 | 38750 | 7373 |
| 777 | 20230614 | 093100 | 19438673350 | 38950 | 39050 | 39050 | 38900 | 5667 |
| 778 | 20230614 | 093000 | 19217809700 | 39050 | 39300 | 39350 | 38950 | 17450 |
| 779 | 20230614 | 092900 | 18535654950 | 39350 | 39450 | 39500 | 39250 | 28395 |
| 780 | 20230614 | 092800 | 17416510300 | 39450 | 39250 | 39450 | 39250 | 24065 |
| 781 | 20230614 | 092700 | 16469202550 | 39300 | 39250 | 39300 | 39200 | 13160 |
| 782 | 20230614 | 092600 | 15952533100 | 39300 | 39050 | 39300 | 39000 | 17723 |
| 783 | 20230614 | 092500 | 15258182900 | 39050 | 39050 | 39100 | 39000 | 10702 |
| 784 | 20230614 | 092400 | 14840402250 | 39050 | 38950 | 39050 | 38900 | 8544 |
| 785 | 20230614 | 092300 | 14507217600 | 38950 | 38800 | 38950 | 38700 | 7859 |
| 786 | 20230614 | 092200 | 14202314300 | 38850 | 38950 | 39000 | 38700 | 9370 |
| 787 | 20230614 | 092100 | 13838311250 | 38950 | 38800 | 39000 | 38750 | 13175 |
| 788 | 20230614 | 092000 | 13325210400 | 38800 | 38650 | 38800 | 38550 | 8074 |
| 789 | 20230614 | 091900 | 13012886950 | 38650 | 38500 | 38700 | 38500 | 10017 |
| 790 | 20230614 | 091800 | 12626650200 | 38550 | 38550 | 38600 | 38500 | 4980 |
| 791 | 20230614 | 091700 | 12434651200 | 38550 | 38450 | 38600 | 38450 | 3400 |
| 792 | 20230614 | 091600 | 12303681000 | 38450 | 38300 | 38450 | 38200 | 8534 |
| 793 | 20230614 | 091500 | 11976688200 | 38300 | 38550 | 38600 | 38250 | 10837 |
| 794 | 20230614 | 091400 | 11560551800 | 38550 | 38750 | 38750 | 38550 | 8979 |
| 795 | 20230614 | 091300 | 11213484800 | 38750 | 38750 | 38800 | 38700 | 10819 |
| 796 | 20230614 | 091200 | 10794392300 | 38750 | 38650 | 38850 | 38650 | 8389 |
| 797 | 20230614 | 091100 | 10469420400 | 38600 | 38550 | 38850 | 38500 | 22751 |
| 798 | 20230614 | 091000 | 9589469400 | 38550 | 39050 | 39100 | 38550 | 26207 |
| 799 | 20230614 | 090900 | 8569902950 | 39100 | 39250 | 39400 | 39000 | 35679 |
| 800 | 20230614 | 090800 | 7169614200 | 39200 | 38850 | 39250 | 38850 | 39463 |
| 801 | 20230614 | 090700 | 5628214600 | 38900 | 38650 | 38900 | 38650 | 21411 |
| 802 | 20230614 | 090600 | 4797649900 | 38700 | 38700 | 38750 | 38550 | 13535 |
| 803 | 20230614 | 090500 | 4274272700 | 38700 | 38250 | 38800 | 38200 | 32775 |
| 804 | 20230614 | 090400 | 3010492200 | 38200 | 38300 | 38300 | 38200 | 8803 |
| 805 | 20230614 | 090300 | 2673757900 | 38300 | 38450 | 38450 | 38250 | 7684 |
| 806 | 20230614 | 090200 | 2379172900 | 38450 | 38500 | 38550 | 38300 | 17620 |
| 807 | 20230614 | 090100 | 1701736900 | 38550 | 38350 | 38550 | 38300 | 19676 |
| 808 | 20230614 | 090000 | 945252750 | 38350 | 38200 | 38400 | 38150 | 24709 |