35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 3 | 20230706 | 195300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20230706 | 195200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20230706 | 195100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20230706 | 195000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20230706 | 194900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20230706 | 194800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20230706 | 194700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20230706 | 194600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20230706 | 194500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20230706 | 194400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20230706 | 194300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20230706 | 194200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20230706 | 194100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20230706 | 194000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20230706 | 193900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20230706 | 193800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20230706 | 193700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20230706 | 193600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20230706 | 193500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20230706 | 193400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20230706 | 193300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20230706 | 193200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20230706 | 193100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20230706 | 193000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20230706 | 192900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20230706 | 192800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20230706 | 192700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20230706 | 192600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20230706 | 192500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20230706 | 192400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 33 | 20230706 | 192300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20230706 | 192200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20230706 | 192100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20230706 | 192000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20230706 | 191900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20230706 | 191800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20230706 | 191700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20230706 | 191600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20230706 | 191500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20230706 | 191400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20230706 | 191300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20230706 | 191200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20230706 | 191100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20230706 | 191000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20230706 | 190900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20230706 | 190800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20230706 | 190700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20230706 | 190600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20230706 | 190500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20230706 | 190400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20230706 | 190300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20230706 | 190200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20230706 | 190100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20230706 | 190000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20230706 | 185900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20230706 | 185800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20230706 | 185700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20230706 | 185600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20230706 | 185500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20230706 | 185400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 63 | 20230706 | 185300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20230706 | 185200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20230706 | 185100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20230706 | 185000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20230706 | 184900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20230706 | 184800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20230706 | 184700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20230706 | 184600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20230706 | 184500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20230706 | 184400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20230706 | 184300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20230706 | 184200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20230706 | 184100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20230706 | 184000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20230706 | 183900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20230706 | 183800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20230706 | 183700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20230706 | 183600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20230706 | 183500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20230706 | 183400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20230706 | 183300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20230706 | 183200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20230706 | 183100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20230706 | 183000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20230706 | 182900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20230706 | 182800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20230706 | 182700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20230706 | 182600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20230706 | 182500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20230706 | 182400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 93 | 20230706 | 182300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20230706 | 182200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20230706 | 182100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20230706 | 182000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20230706 | 181900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20230706 | 181800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20230706 | 181700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20230706 | 181600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20230706 | 181500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20230706 | 181400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20230706 | 181300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20230706 | 181200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20230706 | 181100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20230706 | 181000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20230706 | 180900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20230706 | 180800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20230706 | 180700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20230706 | 180600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20230706 | 180500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20230706 | 180400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20230706 | 180300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20230706 | 180200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20230706 | 180100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20230706 | 180000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20230706 | 175900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20230706 | 175800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20230706 | 175700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20230706 | 175600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20230706 | 175500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20230706 | 175400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 123 | 20230706 | 175300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20230706 | 175200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20230706 | 175100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20230706 | 175000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20230706 | 174900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20230706 | 174800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20230706 | 174700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20230706 | 174600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20230706 | 174500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20230706 | 174400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20230706 | 174300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20230706 | 174200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20230706 | 174100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20230706 | 174000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20230706 | 173900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20230706 | 173800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20230706 | 173700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20230706 | 173600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20230706 | 173500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20230706 | 173400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20230706 | 173300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20230706 | 173200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20230706 | 173100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20230706 | 173000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20230706 | 172900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20230706 | 172800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20230706 | 172700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20230706 | 172600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20230706 | 172500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20230706 | 172400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 153 | 20230706 | 172300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20230706 | 172200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20230706 | 172100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20230706 | 172000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20230706 | 171900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20230706 | 171800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20230706 | 171700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20230706 | 171600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20230706 | 171500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20230706 | 171400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20230706 | 171300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20230706 | 171200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20230706 | 171100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20230706 | 171000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20230706 | 170900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20230706 | 170800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20230706 | 170700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20230706 | 170600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20230706 | 170500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20230706 | 170400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20230706 | 170300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20230706 | 170200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20230706 | 170100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20230706 | 170000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20230706 | 165900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20230706 | 165800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20230706 | 165700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20230706 | 165600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20230706 | 165500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20230706 | 165400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 183 | 20230706 | 165300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20230706 | 165200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20230706 | 165100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20230706 | 165000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20230706 | 164900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20230706 | 164800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20230706 | 164700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20230706 | 164600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20230706 | 164500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20230706 | 164400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20230706 | 164300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20230706 | 164200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20230706 | 164100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20230706 | 164000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20230706 | 163900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20230706 | 163800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20230706 | 163700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20230706 | 163600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20230706 | 163500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20230706 | 163400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20230706 | 163300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20230706 | 163200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20230706 | 163100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20230706 | 163000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20230706 | 162900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20230706 | 162800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20230706 | 162700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20230706 | 162600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20230706 | 162500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20230706 | 162400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 213 | 20230706 | 162300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20230706 | 162200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20230706 | 162100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20230706 | 162000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230706 | 161900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230706 | 161800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230706 | 161700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230706 | 161600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230706 | 161500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230706 | 161400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230706 | 161300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230706 | 161200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230706 | 161100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230706 | 161000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20230706 | 160900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20230706 | 160800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230706 | 160700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230706 | 160600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230706 | 160500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230706 | 160400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230706 | 160300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230706 | 160200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230706 | 160100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230706 | 160000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230706 | 155900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230706 | 155800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20230706 | 155700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20230706 | 155600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20230706 | 155500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20230706 | 155400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 243 | 20230706 | 155300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20230706 | 155200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20230706 | 155100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20230706 | 155000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20230706 | 154900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20230706 | 154800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20230706 | 154700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20230706 | 154600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20230706 | 154500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20230706 | 154400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230706 | 154300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230706 | 154200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230706 | 154100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230706 | 154000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230706 | 153900 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230706 | 153800 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230706 | 153700 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230706 | 153600 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230706 | 153500 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230706 | 153400 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230706 | 153300 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230706 | 153200 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230706 | 153100 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230706 | 153000 | 15376283600 | 31400 | 31400 | 31400 | 31400 | 4332 |
| 267 | 20230706 | 152900 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20230706 | 152800 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20230706 | 152700 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20230706 | 152600 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20230706 | 152500 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20230706 | 152400 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 273 | 20230706 | 152300 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20230706 | 152200 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20230706 | 152100 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20230706 | 152000 | 15240258800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20230706 | 151900 | 15240258800 | 31450 | 31450 | 31450 | 31400 | 638 |
| 278 | 20230706 | 151800 | 15220194750 | 31450 | 31450 | 31450 | 31400 | 551 |
| 279 | 20230706 | 151700 | 15202876700 | 31450 | 31450 | 31450 | 31400 | 235 |
| 280 | 20230706 | 151600 | 15195486100 | 31450 | 31400 | 31450 | 31400 | 505 |
| 281 | 20230706 | 151500 | 15179616250 | 31400 | 31400 | 31450 | 31400 | 420 |
| 282 | 20230706 | 151400 | 15166427750 | 31400 | 31450 | 31450 | 31400 | 377 |
| 283 | 20230706 | 151300 | 15154578100 | 31450 | 31400 | 31450 | 31400 | 272 |
| 284 | 20230706 | 151200 | 15146029250 | 31450 | 31350 | 31450 | 31300 | 1110 |
| 285 | 20230706 | 151100 | 15111198850 | 31350 | 31350 | 31350 | 31300 | 426 |
| 286 | 20230706 | 151000 | 15097853150 | 31300 | 31400 | 31450 | 31300 | 512 |
| 287 | 20230706 | 150900 | 15081801300 | 31400 | 31400 | 31450 | 31350 | 800 |
| 288 | 20230706 | 150800 | 15056689050 | 31400 | 31450 | 31450 | 31400 | 212 |
| 289 | 20230706 | 150700 | 15050026650 | 31500 | 31500 | 31550 | 31450 | 2144 |
| 290 | 20230706 | 150600 | 14982498300 | 31500 | 31550 | 31550 | 31500 | 360 |
| 291 | 20230706 | 150500 | 14971150650 | 31550 | 31550 | 31550 | 31500 | 184 |
| 292 | 20230706 | 150400 | 14965346700 | 31550 | 31600 | 31600 | 31500 | 1489 |
| 293 | 20230706 | 150300 | 14918372250 | 31600 | 31600 | 31600 | 31550 | 121 |
| 294 | 20230706 | 150200 | 14914550150 | 31600 | 31600 | 31600 | 31550 | 833 |
| 295 | 20230706 | 150100 | 14888240900 | 31600 | 31650 | 31650 | 31600 | 483 |
| 296 | 20230706 | 150000 | 14872967450 | 31650 | 31600 | 31650 | 31600 | 1176 |
| 297 | 20230706 | 145900 | 14835793200 | 31600 | 31550 | 31700 | 31550 | 2215 |
| 298 | 20230706 | 145800 | 14765765100 | 31550 | 31600 | 31600 | 31550 | 2891 |
| 299 | 20230706 | 145700 | 14674453950 | 31600 | 31550 | 31600 | 31550 | 760 |
| 300 | 20230706 | 145600 | 14650451400 | 31550 | 31550 | 31550 | 31550 | 235 |
| 301 | 20230706 | 145500 | 14643037150 | 31600 | 31600 | 31600 | 31600 | 520 |
| 302 | 20230706 | 145400 | 14626605150 | 31600 | 31600 | 31650 | 31600 | 1246 |
| 303 | 20230706 | 145300 | 14587216550 | 31600 | 31600 | 31650 | 31550 | 2456 |
| 304 | 20230706 | 145200 | 14509605950 | 31700 | 31700 | 31700 | 31650 | 1243 |
| 305 | 20230706 | 145100 | 14470246900 | 31650 | 31650 | 31700 | 31650 | 2655 |
| 306 | 20230706 | 145000 | 14386165450 | 31650 | 31650 | 31650 | 31600 | 500 |
| 307 | 20230706 | 144900 | 14370345450 | 31650 | 31650 | 31650 | 31550 | 2075 |
| 308 | 20230706 | 144800 | 14304775950 | 31650 | 31650 | 31700 | 31650 | 451 |
| 309 | 20230706 | 144700 | 14290500800 | 31650 | 31650 | 31750 | 31600 | 1770 |
| 310 | 20230706 | 144600 | 14234430150 | 31650 | 31700 | 31700 | 31650 | 1618 |
| 311 | 20230706 | 144500 | 14183206650 | 31700 | 31600 | 31700 | 31550 | 2080 |
| 312 | 20230706 | 144400 | 14117433600 | 31550 | 31600 | 31650 | 31500 | 2693 |
| 313 | 20230706 | 144300 | 14032467300 | 31600 | 31300 | 31650 | 31300 | 5182 |
| 314 | 20230706 | 144200 | 13869198550 | 31300 | 31200 | 31300 | 31200 | 949 |
| 315 | 20230706 | 144100 | 13839505500 | 31200 | 31050 | 31200 | 31050 | 685 |
| 316 | 20230706 | 144000 | 13818150100 | 31100 | 31100 | 31150 | 31050 | 823 |
| 317 | 20230706 | 143900 | 13792557200 | 31100 | 31150 | 31150 | 31100 | 32 |
| 318 | 20230706 | 143800 | 13791561500 | 31150 | 31100 | 31150 | 31100 | 345 |
| 319 | 20230706 | 143700 | 13780831950 | 31100 | 31200 | 31200 | 31100 | 930 |
| 320 | 20230706 | 143600 | 13751879950 | 31150 | 31150 | 31150 | 31150 | 208 |
| 321 | 20230706 | 143500 | 13745400750 | 31200 | 31200 | 31200 | 31150 | 1345 |
| 322 | 20230706 | 143400 | 13703464950 | 31200 | 31200 | 31200 | 31200 | 36 |
| 323 | 20230706 | 143300 | 13702341750 | 31200 | 31200 | 31250 | 31200 | 268 |
| 324 | 20230706 | 143200 | 13693980000 | 31200 | 31200 | 31200 | 31200 | 1015 |
| 325 | 20230706 | 143100 | 13662312000 | 31200 | 31100 | 31200 | 31100 | 649 |
| 326 | 20230706 | 143000 | 13642104250 | 31100 | 31100 | 31150 | 31100 | 89 |
| 327 | 20230706 | 142900 | 13639335300 | 31150 | 31150 | 31200 | 31150 | 170 |
| 328 | 20230706 | 142800 | 13634038300 | 31150 | 31150 | 31200 | 31150 | 793 |
| 329 | 20230706 | 142700 | 13609324900 | 31150 | 31200 | 31200 | 31150 | 595 |
| 330 | 20230706 | 142600 | 13590787650 | 31200 | 31200 | 31200 | 31200 | 443 |
| 331 | 20230706 | 142500 | 13576966050 | 31250 | 31250 | 31250 | 31250 | 128 |
| 332 | 20230706 | 142400 | 13572966050 | 31250 | 31200 | 31250 | 31200 | 105 |
| 333 | 20230706 | 142300 | 13569687050 | 31250 | 31300 | 31300 | 31250 | 993 |
| 334 | 20230706 | 142200 | 13538643100 | 31300 | 31300 | 31300 | 31300 | 1628 |
| 335 | 20230706 | 142100 | 13487686700 | 31300 | 31350 | 31350 | 31300 | 65 |
| 336 | 20230706 | 142000 | 13485651600 | 31350 | 31350 | 31350 | 31300 | 105 |
| 337 | 20230706 | 141900 | 13482361500 | 31350 | 31350 | 31350 | 31350 | 8 |
| 338 | 20230706 | 141800 | 13482110700 | 31350 | 31300 | 31350 | 31300 | 50 |
| 339 | 20230706 | 141700 | 13480543450 | 31350 | 31350 | 31350 | 31300 | 1140 |
| 340 | 20230706 | 141600 | 13444852650 | 31350 | 31300 | 31350 | 31300 | 10 |
| 341 | 20230706 | 141500 | 13444539400 | 31350 | 31300 | 31350 | 31300 | 168 |
| 342 | 20230706 | 141400 | 13439280850 | 31350 | 31300 | 31350 | 31300 | 258 |
| 343 | 20230706 | 141300 | 13431196850 | 31300 | 31300 | 31300 | 31300 | 754 |
| 344 | 20230706 | 141200 | 13407596650 | 31300 | 31300 | 31300 | 31300 | 262 |
| 345 | 20230706 | 141100 | 13399396050 | 31300 | 31300 | 31350 | 31300 | 231 |
| 346 | 20230706 | 141000 | 13392158850 | 31350 | 31350 | 31350 | 31350 | 89 |
| 347 | 20230706 | 140900 | 13389368700 | 31300 | 31300 | 31350 | 31300 | 531 |
| 348 | 20230706 | 140800 | 13372743900 | 31350 | 31350 | 31350 | 31350 | 287 |
| 349 | 20230706 | 140700 | 13363746450 | 31350 | 31350 | 31350 | 31350 | 109 |
| 350 | 20230706 | 140600 | 13360329300 | 31350 | 31350 | 31350 | 31350 | 357 |
| 351 | 20230706 | 140500 | 13349137350 | 31350 | 31300 | 31350 | 31300 | 1255 |
| 352 | 20230706 | 140400 | 13309793350 | 31300 | 31300 | 31300 | 31300 | 31 |
| 353 | 20230706 | 140300 | 13308823050 | 31350 | 31350 | 31350 | 31300 | 721 |
| 354 | 20230706 | 140200 | 13286223250 | 31300 | 31250 | 31300 | 31250 | 141 |
| 355 | 20230706 | 140100 | 13281810300 | 31250 | 31350 | 31350 | 31250 | 592 |
| 356 | 20230706 | 140000 | 13263287050 | 31350 | 31350 | 31350 | 31300 | 236 |
| 357 | 20230706 | 135900 | 13255893450 | 31350 | 31350 | 31350 | 31300 | 307 |
| 358 | 20230706 | 135800 | 13246269300 | 31300 | 31300 | 31300 | 31300 | 115 |
| 359 | 20230706 | 135700 | 13242669800 | 31300 | 31300 | 31300 | 31250 | 308 |
| 360 | 20230706 | 135600 | 13233043800 | 31300 | 31350 | 31350 | 31300 | 387 |
| 361 | 20230706 | 135500 | 13220924850 | 31350 | 31300 | 31350 | 31300 | 428 |
| 362 | 20230706 | 135400 | 13207515850 | 31300 | 31250 | 31300 | 31250 | 1438 |
| 363 | 20230706 | 135300 | 13162507300 | 31250 | 31200 | 31250 | 31200 | 434 |
| 364 | 20230706 | 135200 | 13148950400 | 31150 | 31150 | 31150 | 31100 | 1220 |
| 365 | 20230706 | 135100 | 13110980600 | 31150 | 31200 | 31200 | 31150 | 66 |
| 366 | 20230706 | 135000 | 13108923350 | 31200 | 31150 | 31200 | 31150 | 319 |
| 367 | 20230706 | 134900 | 13098983850 | 31150 | 31150 | 31150 | 31150 | 205 |
| 368 | 20230706 | 134800 | 13092598100 | 31200 | 31250 | 31250 | 31200 | 281 |
| 369 | 20230706 | 134700 | 13083818150 | 31250 | 31300 | 31300 | 31250 | 149 |
| 370 | 20230706 | 134600 | 13079159750 | 31250 | 31200 | 31300 | 31150 | 304 |
| 371 | 20230706 | 134500 | 13069680800 | 31250 | 31200 | 31250 | 31200 | 266 |
| 372 | 20230706 | 134400 | 13061381550 | 31200 | 31250 | 31250 | 31200 | 473 |
| 373 | 20230706 | 134300 | 13046611900 | 31250 | 31200 | 31250 | 31200 | 107 |
| 374 | 20230706 | 134200 | 13043268250 | 31200 | 31100 | 31200 | 31050 | 678 |
| 375 | 20230706 | 134100 | 13022166000 | 31050 | 31150 | 31150 | 31050 | 1335 |
| 376 | 20230706 | 134000 | 12980655500 | 31150 | 31200 | 31200 | 31150 | 145 |
| 377 | 20230706 | 133900 | 12976132250 | 31200 | 31150 | 31200 | 31100 | 491 |
| 378 | 20230706 | 133800 | 12960836500 | 31200 | 31200 | 31200 | 31200 | 59 |
| 379 | 20230706 | 133700 | 12958995700 | 31200 | 31100 | 31200 | 31100 | 480 |
| 380 | 20230706 | 133600 | 12944040300 | 31100 | 31050 | 31100 | 31000 | 287 |
| 381 | 20230706 | 133500 | 12935131250 | 31050 | 31100 | 31150 | 31050 | 1030 |
| 382 | 20230706 | 133400 | 12903113200 | 31100 | 31100 | 31150 | 31100 | 276 |
| 383 | 20230706 | 133300 | 12894528850 | 31050 | 31050 | 31050 | 31000 | 977 |
| 384 | 20230706 | 133200 | 12864234800 | 31050 | 31000 | 31050 | 31000 | 1130 |
| 385 | 20230706 | 133100 | 12829186800 | 31000 | 31050 | 31050 | 31000 | 406 |
| 386 | 20230706 | 133000 | 12816585950 | 31050 | 31050 | 31050 | 31000 | 3530 |
| 387 | 20230706 | 132900 | 12707000250 | 31050 | 31250 | 31250 | 31050 | 1472 |
| 388 | 20230706 | 132800 | 12661197600 | 31250 | 31300 | 31300 | 31250 | 662 |
| 389 | 20230706 | 132700 | 12640509100 | 31300 | 31300 | 31300 | 31250 | 278 |
| 390 | 20230706 | 132600 | 12631815650 | 31300 | 31250 | 31300 | 31250 | 697 |
| 391 | 20230706 | 132500 | 12610019050 | 31250 | 31300 | 31300 | 31250 | 68 |
| 392 | 20230706 | 132400 | 12607893350 | 31250 | 31250 | 31300 | 31250 | 163 |
| 393 | 20230706 | 132300 | 12602799500 | 31250 | 31250 | 31250 | 31250 | 241 |
| 394 | 20230706 | 132200 | 12595268250 | 31250 | 31150 | 31250 | 31150 | 796 |
| 395 | 20230706 | 132100 | 12570454800 | 31150 | 31050 | 31200 | 31050 | 1187 |
| 396 | 20230706 | 132000 | 12533471150 | 31050 | 31050 | 31050 | 31000 | 2209 |
| 397 | 20230706 | 131900 | 12464945500 | 31100 | 31150 | 31150 | 31050 | 4863 |
| 398 | 20230706 | 131800 | 12313784300 | 31100 | 31250 | 31250 | 31100 | 1704 |
| 399 | 20230706 | 131700 | 12260639100 | 31300 | 31250 | 31300 | 31250 | 24 |
| 400 | 20230706 | 131600 | 12259889050 | 31250 | 31250 | 31250 | 31200 | 605 |
| 401 | 20230706 | 131500 | 12240985300 | 31250 | 31200 | 31250 | 31200 | 534 |
| 402 | 20230706 | 131400 | 12224301850 | 31200 | 31150 | 31200 | 31150 | 1292 |
| 403 | 20230706 | 131300 | 12184004400 | 31150 | 31250 | 31300 | 31150 | 6495 |
| 404 | 20230706 | 131200 | 11981304800 | 31250 | 31250 | 31300 | 31250 | 2170 |
| 405 | 20230706 | 131100 | 11913457100 | 31250 | 31300 | 31300 | 31250 | 134 |
| 406 | 20230706 | 131000 | 11909262950 | 31300 | 31350 | 31350 | 31300 | 3158 |
| 407 | 20230706 | 130900 | 11810414550 | 31300 | 31300 | 31350 | 31300 | 587 |
| 408 | 20230706 | 130800 | 11792038400 | 31350 | 31400 | 31400 | 31350 | 3027 |
| 409 | 20230706 | 130700 | 11697060950 | 31400 | 31400 | 31450 | 31400 | 209 |
| 410 | 20230706 | 130600 | 11690491450 | 31400 | 31400 | 31450 | 31400 | 347 |
| 411 | 20230706 | 130500 | 11679594550 | 31400 | 31450 | 31450 | 31400 | 846 |
| 412 | 20230706 | 130400 | 11653030100 | 31450 | 31450 | 31450 | 31450 | 1212 |
| 413 | 20230706 | 130300 | 11614912700 | 31450 | 31450 | 31500 | 31450 | 1662 |
| 414 | 20230706 | 130200 | 11562642400 | 31450 | 31500 | 31500 | 31450 | 666 |
| 415 | 20230706 | 130100 | 11541696550 | 31500 | 31500 | 31550 | 31450 | 993 |
| 416 | 20230706 | 130000 | 11510404300 | 31500 | 31500 | 31500 | 31500 | 571 |
| 417 | 20230706 | 125900 | 11492417800 | 31500 | 31550 | 31550 | 31500 | 116 |
| 418 | 20230706 | 125800 | 11488758350 | 31600 | 31550 | 31600 | 31550 | 402 |
| 419 | 20230706 | 125700 | 11476075200 | 31550 | 31550 | 31550 | 31500 | 306 |
| 420 | 20230706 | 125600 | 11466434800 | 31550 | 31500 | 31550 | 31500 | 443 |
| 421 | 20230706 | 125500 | 11452468150 | 31550 | 31550 | 31600 | 31550 | 864 |
| 422 | 20230706 | 125400 | 11425193950 | 31550 | 31650 | 31650 | 31550 | 481 |
| 423 | 20230706 | 125300 | 11409992200 | 31650 | 31650 | 31650 | 31600 | 289 |
| 424 | 20230706 | 125200 | 11400852650 | 31650 | 31550 | 31650 | 31550 | 733 |
| 425 | 20230706 | 125100 | 11377712100 | 31550 | 31450 | 31550 | 31450 | 352 |
| 426 | 20230706 | 125000 | 11366627300 | 31500 | 31500 | 31500 | 31500 | 204 |
| 427 | 20230706 | 124900 | 11360201300 | 31500 | 31500 | 31500 | 31500 | 306 |
| 428 | 20230706 | 124800 | 11350562300 | 31550 | 31550 | 31550 | 31500 | 1270 |
| 429 | 20230706 | 124700 | 11310553250 | 31550 | 31600 | 31600 | 31550 | 1089 |
| 430 | 20230706 | 124600 | 11276188000 | 31550 | 31550 | 31600 | 31550 | 95 |
| 431 | 20230706 | 124500 | 11273190400 | 31600 | 31600 | 31600 | 31550 | 164 |
| 432 | 20230706 | 124400 | 11268013000 | 31600 | 31600 | 31600 | 31550 | 118 |
| 433 | 20230706 | 124300 | 11264287350 | 31600 | 31600 | 31600 | 31600 | 33 |
| 434 | 20230706 | 124200 | 11263244550 | 31500 | 31550 | 31600 | 31500 | 1040 |
| 435 | 20230706 | 124100 | 11230478800 | 31550 | 31550 | 31550 | 31550 | 605 |
| 436 | 20230706 | 124000 | 11211391050 | 31550 | 31500 | 31550 | 31500 | 65 |
| 437 | 20230706 | 123900 | 11209340850 | 31500 | 31550 | 31550 | 31500 | 117 |
| 438 | 20230706 | 123800 | 11205652600 | 31500 | 31500 | 31550 | 31500 | 98 |
| 439 | 20230706 | 123700 | 11202565550 | 31500 | 31500 | 31500 | 31500 | 688 |
| 440 | 20230706 | 123600 | 11180893550 | 31550 | 31500 | 31550 | 31500 | 56 |
| 441 | 20230706 | 123500 | 11179128550 | 31500 | 31500 | 31500 | 31500 | 183 |
| 442 | 20230706 | 123400 | 11173364050 | 31500 | 31500 | 31550 | 31500 | 388 |
| 443 | 20230706 | 123300 | 11161141100 | 31550 | 31550 | 31550 | 31550 | 30 |
| 444 | 20230706 | 123200 | 11160194600 | 31550 | 31500 | 31550 | 31500 | 224 |
| 445 | 20230706 | 123100 | 11153138550 | 31500 | 31500 | 31500 | 31500 | 305 |
| 446 | 20230706 | 123000 | 11143531050 | 31500 | 31550 | 31600 | 31500 | 1814 |
| 447 | 20230706 | 122900 | 11086303050 | 31550 | 31550 | 31550 | 31550 | 278 |
| 448 | 20230706 | 122800 | 11077532150 | 31600 | 31600 | 31600 | 31600 | 17 |
| 449 | 20230706 | 122700 | 11076994950 | 31600 | 31550 | 31600 | 31550 | 465 |
| 450 | 20230706 | 122600 | 11062314350 | 31600 | 31600 | 31600 | 31600 | 215 |
| 451 | 20230706 | 122500 | 11055520350 | 31600 | 31600 | 31650 | 31600 | 452 |
| 452 | 20230706 | 122400 | 11041236850 | 31600 | 31600 | 31600 | 31600 | 126 |
| 453 | 20230706 | 122300 | 11037255250 | 31600 | 31600 | 31600 | 31600 | 18 |
| 454 | 20230706 | 122200 | 11036686450 | 31600 | 31600 | 31650 | 31600 | 71 |
| 455 | 20230706 | 122100 | 11034441100 | 31650 | 31650 | 31700 | 31650 | 151 |
| 456 | 20230706 | 122000 | 11029658600 | 31650 | 31650 | 31650 | 31600 | 261 |
| 457 | 20230706 | 121900 | 11021398450 | 31650 | 31600 | 31650 | 31550 | 1255 |
| 458 | 20230706 | 121800 | 10981712050 | 31650 | 31600 | 31650 | 31600 | 330 |
| 459 | 20230706 | 121700 | 10971283550 | 31600 | 31650 | 31650 | 31600 | 105 |
| 460 | 20230706 | 121600 | 10967965400 | 31650 | 31650 | 31650 | 31650 | 1030 |
| 461 | 20230706 | 121500 | 10935365900 | 31650 | 31650 | 31650 | 31650 | 314 |
| 462 | 20230706 | 121400 | 10925427800 | 31650 | 31650 | 31700 | 31650 | 71 |
| 463 | 20230706 | 121300 | 10923180450 | 31650 | 31550 | 31650 | 31550 | 579 |
| 464 | 20230706 | 121200 | 10904868400 | 31550 | 31600 | 31600 | 31550 | 813 |
| 465 | 20230706 | 121100 | 10879215750 | 31600 | 31600 | 31600 | 31600 | 70 |
| 466 | 20230706 | 121000 | 10877003750 | 31600 | 31550 | 31600 | 31550 | 121 |
| 467 | 20230706 | 120900 | 10873180600 | 31550 | 31600 | 31600 | 31550 | 149 |
| 468 | 20230706 | 120800 | 10868479500 | 31550 | 31600 | 31650 | 31550 | 747 |
| 469 | 20230706 | 120700 | 10844873600 | 31650 | 31600 | 31650 | 31550 | 2590 |
| 470 | 20230706 | 120600 | 10763029200 | 31600 | 31650 | 31650 | 31600 | 229 |
| 471 | 20230706 | 120500 | 10755791200 | 31650 | 31650 | 31650 | 31600 | 81 |
| 472 | 20230706 | 120400 | 10753228300 | 31650 | 31600 | 31650 | 31600 | 97 |
| 473 | 20230706 | 120300 | 10750160400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 474 | 20230706 | 120200 | 10750160400 | 31650 | 31650 | 31650 | 31650 | 31 |
| 475 | 20230706 | 120100 | 10749179250 | 31650 | 31650 | 31650 | 31600 | 186 |
| 476 | 20230706 | 120000 | 10743299550 | 31600 | 31600 | 31650 | 31600 | 101 |
| 477 | 20230706 | 115900 | 10740106450 | 31600 | 31600 | 31650 | 31600 | 93 |
| 478 | 20230706 | 115800 | 10737167600 | 31600 | 31600 | 31600 | 31600 | 110 |
| 479 | 20230706 | 115700 | 10733691600 | 31650 | 31600 | 31650 | 31600 | 228 |
| 480 | 20230706 | 115600 | 10726483300 | 31650 | 31650 | 31650 | 31650 | 333 |
| 481 | 20230706 | 115500 | 10715943850 | 31650 | 31650 | 31650 | 31650 | 550 |
| 482 | 20230706 | 115400 | 10698536350 | 31650 | 31650 | 31650 | 31650 | 120 |
| 483 | 20230706 | 115300 | 10694738350 | 31650 | 31600 | 31650 | 31600 | 253 |
| 484 | 20230706 | 115200 | 10686736900 | 31650 | 31600 | 31650 | 31600 | 124 |
| 485 | 20230706 | 115100 | 10682817750 | 31650 | 31650 | 31650 | 31600 | 207 |
| 486 | 20230706 | 115000 | 10676269900 | 31650 | 31650 | 31650 | 31600 | 488 |
| 487 | 20230706 | 114900 | 10660830200 | 31600 | 31650 | 31650 | 31600 | 50 |
| 488 | 20230706 | 114800 | 10659247800 | 31650 | 31600 | 31650 | 31600 | 114 |
| 489 | 20230706 | 114700 | 10655643500 | 31600 | 31650 | 31650 | 31600 | 38 |
| 490 | 20230706 | 114600 | 10654442650 | 31650 | 31650 | 31650 | 31650 | 287 |
| 491 | 20230706 | 114500 | 10645359100 | 31650 | 31650 | 31650 | 31650 | 6 |
| 492 | 20230706 | 114400 | 10645169200 | 31600 | 31600 | 31650 | 31600 | 547 |
| 493 | 20230706 | 114300 | 10627882850 | 31600 | 31600 | 31650 | 31600 | 134 |
| 494 | 20230706 | 114200 | 10623646950 | 31600 | 31550 | 31600 | 31550 | 68 |
| 495 | 20230706 | 114100 | 10621498500 | 31550 | 31550 | 31600 | 31550 | 71 |
| 496 | 20230706 | 114000 | 10619255800 | 31550 | 31600 | 31600 | 31550 | 636 |
| 497 | 20230706 | 113900 | 10599184550 | 31600 | 31600 | 31650 | 31550 | 87 |
| 498 | 20230706 | 113800 | 10596435200 | 31550 | 31550 | 31600 | 31550 | 408 |
| 499 | 20230706 | 113700 | 10583559650 | 31550 | 31550 | 31550 | 31550 | 131 |
| 500 | 20230706 | 113600 | 10579426600 | 31550 | 31600 | 31600 | 31550 | 194 |
| 501 | 20230706 | 113500 | 10573296250 | 31600 | 31600 | 31600 | 31600 | 336 |
| 502 | 20230706 | 113400 | 10562678650 | 31600 | 31600 | 31600 | 31600 | 170 |
| 503 | 20230706 | 113300 | 10557306650 | 31600 | 31600 | 31600 | 31550 | 415 |
| 504 | 20230706 | 113200 | 10544202150 | 31600 | 31600 | 31600 | 31550 | 1445 |
| 505 | 20230706 | 113100 | 10498545150 | 31600 | 31650 | 31650 | 31600 | 981 |
| 506 | 20230706 | 113000 | 10467501800 | 31700 | 31750 | 31750 | 31650 | 3312 |
| 507 | 20230706 | 112900 | 10362529300 | 31750 | 31750 | 31800 | 31750 | 654 |
| 508 | 20230706 | 112800 | 10341763550 | 31800 | 31750 | 31800 | 31750 | 125 |
| 509 | 20230706 | 112700 | 10337793750 | 31750 | 31750 | 31800 | 31750 | 84 |
| 510 | 20230706 | 112600 | 10335126600 | 31750 | 31800 | 31800 | 31750 | 219 |
| 511 | 20230706 | 112500 | 10328166250 | 31800 | 31800 | 31800 | 31750 | 749 |
| 512 | 20230706 | 112400 | 10304385200 | 31800 | 31800 | 31800 | 31800 | 13 |
| 513 | 20230706 | 112300 | 10303971800 | 31800 | 31800 | 31800 | 31750 | 157 |
| 514 | 20230706 | 112200 | 10298979900 | 31800 | 31750 | 31800 | 31750 | 1362 |
| 515 | 20230706 | 112100 | 10255729500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 516 | 20230706 | 112000 | 10255729500 | 31750 | 31750 | 31750 | 31750 | 607 |
| 517 | 20230706 | 111900 | 10236457250 | 31750 | 31750 | 31750 | 31750 | 348 |
| 518 | 20230706 | 111800 | 10225408250 | 31750 | 31700 | 31750 | 31700 | 397 |
| 519 | 20230706 | 111700 | 10212820000 | 31700 | 31700 | 31750 | 31700 | 385 |
| 520 | 20230706 | 111600 | 10200605500 | 31750 | 31750 | 31750 | 31750 | 572 |
| 521 | 20230706 | 111500 | 10182444500 | 31700 | 31750 | 31750 | 31700 | 100 |
| 522 | 20230706 | 111400 | 10179273550 | 31700 | 31750 | 31750 | 31700 | 576 |
| 523 | 20230706 | 111300 | 10160987650 | 31750 | 31750 | 31750 | 31750 | 377 |
| 524 | 20230706 | 111200 | 10149017900 | 31750 | 31800 | 31800 | 31750 | 466 |
| 525 | 20230706 | 111100 | 10134220450 | 31800 | 31750 | 31800 | 31700 | 1143 |
| 526 | 20230706 | 111000 | 10097914400 | 31750 | 31750 | 31750 | 31700 | 1860 |
| 527 | 20230706 | 110900 | 10038879400 | 31750 | 31750 | 31750 | 31750 | 390 |
| 528 | 20230706 | 110800 | 10026496900 | 31700 | 31750 | 31750 | 31700 | 1624 |
| 529 | 20230706 | 110700 | 9974981850 | 31800 | 31800 | 31800 | 31750 | 614 |
| 530 | 20230706 | 110600 | 9955475400 | 31750 | 31800 | 31800 | 31750 | 601 |
| 531 | 20230706 | 110500 | 9936370350 | 31800 | 31850 | 31850 | 31800 | 34 |
| 532 | 20230706 | 110400 | 9935288400 | 31850 | 31850 | 31900 | 31800 | 535 |
| 533 | 20230706 | 110300 | 9918268150 | 31850 | 31800 | 31850 | 31800 | 107 |
| 534 | 20230706 | 110200 | 9914860900 | 31850 | 31800 | 31850 | 31800 | 724 |
| 535 | 20230706 | 110100 | 9891804350 | 31800 | 31800 | 31800 | 31800 | 103 |
| 536 | 20230706 | 110000 | 9888528950 | 31800 | 31800 | 31800 | 31800 | 151 |
| 537 | 20230706 | 105900 | 9883727150 | 31850 | 31850 | 31900 | 31850 | 260 |
| 538 | 20230706 | 105800 | 9875442150 | 31900 | 31800 | 31900 | 31800 | 322 |
| 539 | 20230706 | 105700 | 9865186100 | 31800 | 31800 | 31800 | 31800 | 52 |
| 540 | 20230706 | 105600 | 9863532500 | 31800 | 31900 | 31900 | 31800 | 143 |
| 541 | 20230706 | 105500 | 9858983000 | 31900 | 31750 | 31900 | 31750 | 884 |
| 542 | 20230706 | 105400 | 9830867050 | 31750 | 31800 | 31800 | 31700 | 420 |
| 543 | 20230706 | 105300 | 9817548750 | 31800 | 31800 | 31800 | 31700 | 1977 |
| 544 | 20230706 | 105200 | 9754779550 | 31800 | 31800 | 31800 | 31800 | 552 |
| 545 | 20230706 | 105100 | 9737225950 | 31800 | 31800 | 31800 | 31750 | 460 |
| 546 | 20230706 | 105000 | 9722605850 | 31800 | 31900 | 31900 | 31800 | 123 |
| 547 | 20230706 | 104900 | 9718691300 | 31900 | 31750 | 31900 | 31750 | 686 |
| 548 | 20230706 | 104800 | 9696896950 | 31750 | 31900 | 31900 | 31750 | 1489 |
| 549 | 20230706 | 104700 | 9649494450 | 31900 | 31950 | 31950 | 31900 | 718 |
| 550 | 20230706 | 104600 | 9626588350 | 31950 | 31900 | 31950 | 31900 | 1032 |
| 551 | 20230706 | 104500 | 9593662900 | 31900 | 31750 | 31900 | 31750 | 678 |
| 552 | 20230706 | 104400 | 9572072850 | 31750 | 31800 | 31800 | 31700 | 1317 |
| 553 | 20230706 | 104300 | 9530236100 | 31800 | 31850 | 31850 | 31800 | 375 |
| 554 | 20230706 | 104200 | 9518310050 | 31850 | 31850 | 31850 | 31800 | 283 |
| 555 | 20230706 | 104100 | 9509307350 | 31850 | 31850 | 31850 | 31800 | 434 |
| 556 | 20230706 | 104000 | 9495500300 | 31850 | 31850 | 31850 | 31800 | 1612 |
| 557 | 20230706 | 103900 | 9444179600 | 31850 | 31900 | 31900 | 31850 | 122 |
| 558 | 20230706 | 103800 | 9440293650 | 31950 | 31950 | 31950 | 31950 | 51 |
| 559 | 20230706 | 103700 | 9438664200 | 31800 | 31800 | 31850 | 31800 | 135 |
| 560 | 20230706 | 103600 | 9434369350 | 31800 | 31800 | 31950 | 31800 | 489 |
| 561 | 20230706 | 103500 | 9418782000 | 31800 | 31850 | 31850 | 31800 | 515 |
| 562 | 20230706 | 103400 | 9402391750 | 31850 | 32000 | 32000 | 31850 | 3885 |
| 563 | 20230706 | 103300 | 9278448100 | 32000 | 32000 | 32050 | 31900 | 6709 |
| 564 | 20230706 | 103200 | 9063931950 | 31950 | 31950 | 32000 | 31900 | 2917 |
| 565 | 20230706 | 103100 | 8970682850 | 32000 | 31850 | 32000 | 31800 | 5428 |
| 566 | 20230706 | 103000 | 8797348450 | 31800 | 31800 | 31850 | 31750 | 1595 |
| 567 | 20230706 | 102900 | 8746580050 | 31750 | 31700 | 31800 | 31650 | 932 |
| 568 | 20230706 | 102800 | 8717030800 | 31650 | 31650 | 31650 | 31600 | 225 |
| 569 | 20230706 | 102700 | 8709909900 | 31700 | 31600 | 31700 | 31600 | 344 |
| 570 | 20230706 | 102600 | 8699026100 | 31600 | 31750 | 31750 | 31600 | 1064 |
| 571 | 20230706 | 102500 | 8665297000 | 31750 | 31750 | 31800 | 31700 | 286 |
| 572 | 20230706 | 102400 | 8656217050 | 31750 | 31700 | 31750 | 31700 | 1035 |
| 573 | 20230706 | 102300 | 8623405000 | 31700 | 31650 | 31700 | 31650 | 1429 |
| 574 | 20230706 | 102200 | 8578110350 | 31650 | 31650 | 31700 | 31600 | 704 |
| 575 | 20230706 | 102100 | 8555819250 | 31600 | 31600 | 31700 | 31550 | 64 |
| 576 | 20230706 | 102000 | 8553796700 | 31700 | 31550 | 31700 | 31550 | 435 |
| 577 | 20230706 | 101900 | 8540059200 | 31550 | 31500 | 31550 | 31450 | 406 |
| 578 | 20230706 | 101800 | 8527254100 | 31450 | 31450 | 31550 | 31450 | 1002 |
| 579 | 20230706 | 101700 | 8495703550 | 31450 | 31500 | 31500 | 31450 | 924 |
| 580 | 20230706 | 101600 | 8466607950 | 31550 | 31550 | 31550 | 31500 | 116 |
| 581 | 20230706 | 101500 | 8462952500 | 31450 | 31450 | 31500 | 31400 | 644 |
| 582 | 20230706 | 101400 | 8442680800 | 31400 | 31450 | 31450 | 31400 | 867 |
| 583 | 20230706 | 101300 | 8415430900 | 31400 | 31450 | 31500 | 31400 | 1057 |
| 584 | 20230706 | 101200 | 8382190400 | 31450 | 31450 | 31450 | 31400 | 454 |
| 585 | 20230706 | 101100 | 8367914700 | 31450 | 31450 | 31500 | 31450 | 712 |
| 586 | 20230706 | 101000 | 8345521700 | 31450 | 31400 | 31500 | 31400 | 840 |
| 587 | 20230706 | 100900 | 8319134150 | 31400 | 31500 | 31550 | 31350 | 6225 |
| 588 | 20230706 | 100800 | 8123556800 | 31500 | 31550 | 31550 | 31500 | 471 |
| 589 | 20230706 | 100700 | 8108719200 | 31450 | 31600 | 31600 | 31450 | 6568 |
| 590 | 20230706 | 100600 | 7901823400 | 31550 | 31550 | 31600 | 31550 | 1805 |
| 591 | 20230706 | 100500 | 7844868600 | 31550 | 31650 | 31700 | 31550 | 1943 |
| 592 | 20230706 | 100400 | 7783457400 | 31700 | 31650 | 31700 | 31600 | 1026 |
| 593 | 20230706 | 100300 | 7751018300 | 31650 | 31650 | 31700 | 31650 | 1262 |
| 594 | 20230706 | 100200 | 7711071500 | 31700 | 31700 | 31700 | 31650 | 670 |
| 595 | 20230706 | 100100 | 7689859150 | 31700 | 31750 | 31750 | 31700 | 1772 |
| 596 | 20230706 | 100000 | 7633665050 | 31750 | 31750 | 31800 | 31750 | 775 |
| 597 | 20230706 | 095900 | 7609058050 | 31750 | 31850 | 31900 | 31750 | 1908 |
| 598 | 20230706 | 095800 | 7548416250 | 31800 | 31900 | 31900 | 31800 | 2614 |
| 599 | 20230706 | 095700 | 7465184100 | 31900 | 31900 | 31950 | 31850 | 1477 |
| 600 | 20230706 | 095600 | 7418068250 | 31950 | 31950 | 32000 | 31900 | 1189 |
| 601 | 20230706 | 095500 | 7380065750 | 32000 | 31950 | 32000 | 31950 | 74 |
| 602 | 20230706 | 095400 | 7377700800 | 32000 | 31950 | 32000 | 31900 | 242 |
| 603 | 20230706 | 095300 | 7369968250 | 31950 | 31950 | 31950 | 31950 | 299 |
| 604 | 20230706 | 095200 | 7360415200 | 31950 | 31900 | 31950 | 31900 | 1448 |
| 605 | 20230706 | 095100 | 7314185050 | 31950 | 32000 | 32000 | 31900 | 651 |
| 606 | 20230706 | 095000 | 7293404350 | 32000 | 32000 | 32000 | 31900 | 688 |
| 607 | 20230706 | 094900 | 7271422750 | 31900 | 32050 | 32100 | 31900 | 5545 |
| 608 | 20230706 | 094800 | 7094040900 | 32150 | 32150 | 32200 | 32000 | 1009 |
| 609 | 20230706 | 094700 | 7061673750 | 32150 | 32150 | 32250 | 32000 | 4899 |
| 610 | 20230706 | 094600 | 6904272500 | 32150 | 32250 | 32250 | 32150 | 3846 |
| 611 | 20230706 | 094500 | 6780443600 | 32250 | 32300 | 32450 | 32100 | 6174 |
| 612 | 20230706 | 094400 | 6580680800 | 32250 | 32000 | 32300 | 32000 | 16959 |
| 613 | 20230706 | 094300 | 6034519100 | 32050 | 32050 | 32100 | 32050 | 3957 |
| 614 | 20230706 | 094200 | 5907638700 | 32100 | 32050 | 32100 | 32000 | 1308 |
| 615 | 20230706 | 094100 | 5865738600 | 32050 | 32050 | 32100 | 32050 | 2775 |
| 616 | 20230706 | 094000 | 5776790650 | 32050 | 32000 | 32050 | 31950 | 438 |
| 617 | 20230706 | 093900 | 5762770150 | 32000 | 32050 | 32100 | 31900 | 998 |
| 618 | 20230706 | 093800 | 5730839650 | 32050 | 32050 | 32100 | 32000 | 4427 |
| 619 | 20230706 | 093700 | 5588867450 | 32000 | 31900 | 32000 | 31850 | 5359 |
| 620 | 20230706 | 093600 | 5417616550 | 31850 | 31850 | 31900 | 31800 | 1319 |
| 621 | 20230706 | 093500 | 5375578700 | 31850 | 31850 | 31900 | 31800 | 2150 |
| 622 | 20230706 | 093400 | 5307102100 | 31850 | 31850 | 31850 | 31800 | 1616 |
| 623 | 20230706 | 093300 | 5255665350 | 31850 | 31850 | 31850 | 31800 | 320 |
| 624 | 20230706 | 093200 | 5245473700 | 31850 | 31800 | 31850 | 31800 | 1013 |
| 625 | 20230706 | 093100 | 5213236150 | 31850 | 31900 | 31900 | 31850 | 1017 |
| 626 | 20230706 | 093000 | 5180843850 | 31850 | 31950 | 32000 | 31850 | 1470 |
| 627 | 20230706 | 092900 | 5133936150 | 31950 | 31900 | 32000 | 31900 | 6479 |
| 628 | 20230706 | 092800 | 4926841800 | 31900 | 31700 | 31900 | 31650 | 3436 |
| 629 | 20230706 | 092700 | 4817627250 | 31700 | 31600 | 31750 | 31600 | 2116 |
| 630 | 20230706 | 092600 | 4750592350 | 31600 | 31650 | 31650 | 31550 | 2300 |
| 631 | 20230706 | 092500 | 4677918500 | 31650 | 31700 | 31700 | 31600 | 1345 |
| 632 | 20230706 | 092400 | 4635336650 | 31700 | 31700 | 31800 | 31700 | 4953 |
| 633 | 20230706 | 092300 | 4478171300 | 31700 | 31750 | 31800 | 31700 | 1314 |
| 634 | 20230706 | 092200 | 4436468800 | 31750 | 31700 | 31800 | 31700 | 3288 |
| 635 | 20230706 | 092100 | 4332012650 | 31750 | 31650 | 31800 | 31650 | 1558 |
| 636 | 20230706 | 092000 | 4282598050 | 31700 | 31600 | 31700 | 31600 | 1617 |
| 637 | 20230706 | 091900 | 4231446700 | 31600 | 31350 | 31600 | 31350 | 972 |
| 638 | 20230706 | 091800 | 4200830400 | 31500 | 31300 | 31500 | 31250 | 2012 |
| 639 | 20230706 | 091700 | 4137838650 | 31300 | 31300 | 31350 | 31200 | 5925 |
| 640 | 20230706 | 091600 | 3952532550 | 31300 | 31550 | 31550 | 31300 | 6736 |
| 641 | 20230706 | 091500 | 3740650100 | 31600 | 31650 | 31700 | 31550 | 4596 |
| 642 | 20230706 | 091400 | 3595426550 | 31700 | 31850 | 31850 | 31600 | 2817 |
| 643 | 20230706 | 091300 | 3506190600 | 31750 | 32000 | 32000 | 31750 | 5693 |
| 644 | 20230706 | 091200 | 3324413000 | 32000 | 31950 | 32050 | 31950 | 2958 |
| 645 | 20230706 | 091100 | 3229758250 | 31950 | 31900 | 32000 | 31850 | 5518 |
| 646 | 20230706 | 091000 | 3053456200 | 31900 | 31850 | 31900 | 31800 | 4293 |
| 647 | 20230706 | 090900 | 2916597900 | 31850 | 31600 | 31900 | 31600 | 5801 |
| 648 | 20230706 | 090800 | 2732383400 | 31650 | 31650 | 31750 | 31550 | 5852 |
| 649 | 20230706 | 090700 | 2547248600 | 31700 | 31800 | 31800 | 31700 | 3513 |
| 650 | 20230706 | 090600 | 2435748350 | 31800 | 31650 | 31800 | 31600 | 5372 |
| 651 | 20230706 | 090500 | 2265280450 | 31600 | 31800 | 31800 | 31550 | 16198 |
| 652 | 20230706 | 090400 | 1753074800 | 31800 | 32050 | 32100 | 31800 | 12469 |
| 653 | 20230706 | 090300 | 1354094000 | 32050 | 31850 | 32300 | 31800 | 8888 |
| 654 | 20230706 | 090200 | 1068835150 | 31800 | 31850 | 31900 | 31750 | 10465 |
| 655 | 20230706 | 090100 | 735853850 | 31900 | 32050 | 32100 | 31850 | 8319 |
| 656 | 20230706 | 090000 | 469885900 | 32050 | 31950 | 32100 | 31900 | 14697 |