35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 3 | 20230823 | 194500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230823 | 194400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230823 | 194300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230823 | 194200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230823 | 194100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230823 | 194000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230823 | 193900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230823 | 193800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230823 | 193700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230823 | 193600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230823 | 193500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230823 | 193400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230823 | 193300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230823 | 193200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230823 | 193100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230823 | 193000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230823 | 192900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230823 | 192800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230823 | 192700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230823 | 192600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230823 | 192500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230823 | 192400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230823 | 192300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230823 | 192200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230823 | 192100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230823 | 192000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230823 | 191900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230823 | 191800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230823 | 191700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230823 | 191600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 33 | 20230823 | 191500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230823 | 191400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230823 | 191300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230823 | 191200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230823 | 191100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230823 | 191000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230823 | 190900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230823 | 190800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230823 | 190700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230823 | 190600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230823 | 190500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230823 | 190400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230823 | 190300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230823 | 190200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230823 | 190100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230823 | 190000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230823 | 185900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230823 | 185800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230823 | 185700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230823 | 185600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230823 | 185500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230823 | 185400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230823 | 185300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230823 | 185200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230823 | 185100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230823 | 185000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230823 | 184900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230823 | 184800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230823 | 184700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230823 | 184600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 63 | 20230823 | 184500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230823 | 184400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230823 | 184300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230823 | 184200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230823 | 184100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230823 | 184000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230823 | 183900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230823 | 183800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230823 | 183700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230823 | 183600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230823 | 183500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230823 | 183400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230823 | 183300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230823 | 183200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230823 | 183100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230823 | 183000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230823 | 182900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230823 | 182800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230823 | 182700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230823 | 182600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230823 | 182500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230823 | 182400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230823 | 182300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230823 | 182200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230823 | 182100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230823 | 182000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230823 | 181900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230823 | 181800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230823 | 181700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230823 | 181600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 93 | 20230823 | 181500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230823 | 181400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230823 | 181300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230823 | 181200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230823 | 181100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230823 | 181000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230823 | 180900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230823 | 180800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230823 | 180700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230823 | 180600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230823 | 180500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230823 | 180400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230823 | 180300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230823 | 180200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230823 | 180100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230823 | 180000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230823 | 175900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230823 | 175800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230823 | 175700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230823 | 175600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230823 | 175500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230823 | 175400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230823 | 175300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230823 | 175200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230823 | 175100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230823 | 175000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230823 | 174900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230823 | 174800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230823 | 174700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230823 | 174600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 123 | 20230823 | 174500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230823 | 174400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230823 | 174300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230823 | 174200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230823 | 174100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230823 | 174000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230823 | 173900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230823 | 173800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230823 | 173700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230823 | 173600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230823 | 173500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230823 | 173400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230823 | 173300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230823 | 173200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230823 | 173100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230823 | 173000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230823 | 172900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230823 | 172800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230823 | 172700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230823 | 172600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230823 | 172500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230823 | 172400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230823 | 172300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230823 | 172200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230823 | 172100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230823 | 172000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230823 | 171900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230823 | 171800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230823 | 171700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230823 | 171600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 153 | 20230823 | 171500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230823 | 171400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230823 | 171300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230823 | 171200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230823 | 171100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230823 | 171000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230823 | 170900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230823 | 170800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230823 | 170700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230823 | 170600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230823 | 170500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230823 | 170400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230823 | 170300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230823 | 170200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230823 | 170100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230823 | 170000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230823 | 165900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230823 | 165800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230823 | 165700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230823 | 165600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230823 | 165500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230823 | 165400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230823 | 165300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230823 | 165200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230823 | 165100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230823 | 165000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230823 | 164900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230823 | 164800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230823 | 164700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230823 | 164600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 183 | 20230823 | 164500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230823 | 164400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230823 | 164300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230823 | 164200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230823 | 164100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230823 | 164000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230823 | 163900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230823 | 163800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230823 | 163700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230823 | 163600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230823 | 163500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230823 | 163400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230823 | 163300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230823 | 163200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230823 | 163100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230823 | 163000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230823 | 162900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230823 | 162800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230823 | 162700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230823 | 162600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230823 | 162500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230823 | 162400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230823 | 162300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230823 | 162200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230823 | 162100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230823 | 162000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230823 | 161900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230823 | 161800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230823 | 161700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230823 | 161600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 213 | 20230823 | 161500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230823 | 161400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230823 | 161300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230823 | 161200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230823 | 161100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230823 | 161000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230823 | 160900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230823 | 160800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230823 | 160700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230823 | 160600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230823 | 160500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230823 | 160400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230823 | 160300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230823 | 160200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230823 | 160100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230823 | 160000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230823 | 155900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230823 | 155800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230823 | 155700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230823 | 155600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230823 | 155500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230823 | 155400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230823 | 155300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230823 | 155200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230823 | 155100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230823 | 155000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230823 | 154900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230823 | 154800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230823 | 154700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230823 | 154600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 243 | 20230823 | 154500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230823 | 154400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230823 | 154300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230823 | 154200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230823 | 154100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230823 | 154000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230823 | 153900 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230823 | 153800 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230823 | 153700 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230823 | 153600 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230823 | 153500 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230823 | 153400 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230823 | 153300 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230823 | 153200 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230823 | 153100 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230823 | 153000 | 11035498900 | 20550 | 20550 | 20550 | 20550 | 3532 |
| 259 | 20230823 | 152900 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230823 | 152800 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230823 | 152700 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230823 | 152600 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20230823 | 152500 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230823 | 152400 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230823 | 152300 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230823 | 152200 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20230823 | 152100 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230823 | 152000 | 10962916300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230823 | 151900 | 10962916300 | 20550 | 20500 | 20550 | 20450 | 743 |
| 270 | 20230823 | 151800 | 10947679600 | 20500 | 20400 | 20500 | 20400 | 374 |
| 271 | 20230823 | 151700 | 10940016900 | 20400 | 20450 | 20450 | 20400 | 933 |
| 272 | 20230823 | 151600 | 10920937450 | 20450 | 20450 | 20450 | 20450 | 224 |
| 273 | 20230823 | 151500 | 10916356650 | 20450 | 20500 | 20500 | 20450 | 30 |
| 274 | 20230823 | 151400 | 10915742050 | 20450 | 20550 | 20550 | 20400 | 3191 |
| 275 | 20230823 | 151300 | 10850479250 | 20450 | 20500 | 20550 | 20450 | 349 |
| 276 | 20230823 | 151200 | 10843324500 | 20450 | 20500 | 20500 | 20450 | 230 |
| 277 | 20230823 | 151100 | 10838611150 | 20500 | 20500 | 20500 | 20450 | 439 |
| 278 | 20230823 | 151000 | 10829620750 | 20500 | 20500 | 20500 | 20450 | 489 |
| 279 | 20230823 | 150900 | 10819596400 | 20450 | 20500 | 20500 | 20450 | 527 |
| 280 | 20230823 | 150800 | 10808811950 | 20450 | 20450 | 20500 | 20450 | 253 |
| 281 | 20230823 | 150700 | 10803633400 | 20450 | 20450 | 20500 | 20450 | 283 |
| 282 | 20230823 | 150600 | 10797844700 | 20450 | 20450 | 20500 | 20450 | 759 |
| 283 | 20230823 | 150500 | 10782286600 | 20450 | 20450 | 20500 | 20450 | 713 |
| 284 | 20230823 | 150400 | 10767697450 | 20450 | 20450 | 20500 | 20450 | 112 |
| 285 | 20230823 | 150300 | 10765406050 | 20450 | 20450 | 20500 | 20450 | 62 |
| 286 | 20230823 | 150200 | 10764137450 | 20500 | 20500 | 20500 | 20450 | 362 |
| 287 | 20230823 | 150100 | 10756728850 | 20500 | 20500 | 20500 | 20400 | 1141 |
| 288 | 20230823 | 150000 | 10733394300 | 20450 | 20450 | 20500 | 20450 | 239 |
| 289 | 20230823 | 145900 | 10728506000 | 20500 | 20450 | 20500 | 20450 | 69 |
| 290 | 20230823 | 145800 | 10727091700 | 20500 | 20400 | 20500 | 20400 | 210 |
| 291 | 20230823 | 145700 | 10722793300 | 20450 | 20400 | 20450 | 20400 | 237 |
| 292 | 20230823 | 145600 | 10717948700 | 20400 | 20400 | 20450 | 20350 | 959 |
| 293 | 20230823 | 145500 | 10698414750 | 20400 | 20400 | 20400 | 20350 | 2143 |
| 294 | 20230823 | 145400 | 10654697700 | 20400 | 20350 | 20400 | 20350 | 347 |
| 295 | 20230823 | 145300 | 10647633000 | 20400 | 20400 | 20400 | 20350 | 72 |
| 296 | 20230823 | 145200 | 10646166750 | 20400 | 20400 | 20400 | 20350 | 629 |
| 297 | 20230823 | 145100 | 10633360900 | 20400 | 20350 | 20400 | 20350 | 572 |
| 298 | 20230823 | 145000 | 10621719750 | 20400 | 20350 | 20400 | 20350 | 121 |
| 299 | 20230823 | 144900 | 10619251550 | 20350 | 20400 | 20400 | 20350 | 449 |
| 300 | 20230823 | 144800 | 10610112650 | 20400 | 20450 | 20450 | 20350 | 4855 |
| 301 | 20230823 | 144700 | 10511092850 | 20400 | 20450 | 20450 | 20400 | 266 |
| 302 | 20230823 | 144600 | 10505665500 | 20450 | 20400 | 20500 | 20400 | 344 |
| 303 | 20230823 | 144500 | 10498629550 | 20400 | 20450 | 20500 | 20400 | 706 |
| 304 | 20230823 | 144400 | 10484188250 | 20500 | 20500 | 20500 | 20450 | 1256 |
| 305 | 20230823 | 144300 | 10458459050 | 20450 | 20500 | 20500 | 20450 | 2179 |
| 306 | 20230823 | 144200 | 10413814350 | 20500 | 20500 | 20550 | 20500 | 306 |
| 307 | 20230823 | 144100 | 10407540650 | 20500 | 20500 | 20550 | 20500 | 33 |
| 308 | 20230823 | 144000 | 10406863350 | 20550 | 20450 | 20550 | 20450 | 122 |
| 309 | 20230823 | 143900 | 10404362100 | 20550 | 20500 | 20550 | 20450 | 22 |
| 310 | 20230823 | 143800 | 10403910450 | 20500 | 20550 | 20550 | 20450 | 15 |
| 311 | 20230823 | 143700 | 10403602650 | 20500 | 20400 | 20500 | 20400 | 975 |
| 312 | 20230823 | 143600 | 10383662000 | 20400 | 20500 | 20500 | 20350 | 985 |
| 313 | 20230823 | 143500 | 10363514850 | 20550 | 20550 | 20600 | 20500 | 118 |
| 314 | 20230823 | 143400 | 10361089400 | 20550 | 20500 | 20600 | 20500 | 247 |
| 315 | 20230823 | 143300 | 10356022000 | 20500 | 20550 | 20600 | 20400 | 6203 |
| 316 | 20230823 | 143200 | 10229207550 | 20550 | 20650 | 20650 | 20550 | 403 |
| 317 | 20230823 | 143100 | 10220894150 | 20600 | 20650 | 20650 | 20600 | 730 |
| 318 | 20230823 | 143000 | 10205851650 | 20600 | 20650 | 20650 | 20600 | 94 |
| 319 | 20230823 | 142900 | 10203910750 | 20700 | 20700 | 20700 | 20650 | 705 |
| 320 | 20230823 | 142800 | 10189344850 | 20700 | 20650 | 20700 | 20650 | 573 |
| 321 | 20230823 | 142700 | 10177504300 | 20600 | 20600 | 20600 | 20600 | 812 |
| 322 | 20230823 | 142600 | 10160777100 | 20600 | 20550 | 20600 | 20500 | 479 |
| 323 | 20230823 | 142500 | 10150937050 | 20600 | 20600 | 20600 | 20550 | 263 |
| 324 | 20230823 | 142400 | 10145522750 | 20600 | 20600 | 20600 | 20550 | 48 |
| 325 | 20230823 | 142300 | 10144534050 | 20600 | 20650 | 20650 | 20550 | 620 |
| 326 | 20230823 | 142200 | 10131785150 | 20650 | 20650 | 20650 | 20550 | 256 |
| 327 | 20230823 | 142100 | 10126515100 | 20650 | 20600 | 20650 | 20600 | 119 |
| 328 | 20230823 | 142000 | 10124058200 | 20650 | 20600 | 20650 | 20600 | 328 |
| 329 | 20230823 | 141900 | 10117295250 | 20600 | 20650 | 20650 | 20600 | 115 |
| 330 | 20230823 | 141800 | 10114921200 | 20650 | 20650 | 20650 | 20550 | 715 |
| 331 | 20230823 | 141700 | 10100172350 | 20650 | 20600 | 20650 | 20600 | 236 |
| 332 | 20230823 | 141600 | 10095303650 | 20600 | 20600 | 20600 | 20600 | 167 |
| 333 | 20230823 | 141500 | 10091863450 | 20600 | 20600 | 20600 | 20600 | 143 |
| 334 | 20230823 | 141400 | 10088917650 | 20600 | 20550 | 20600 | 20550 | 209 |
| 335 | 20230823 | 141300 | 10084622000 | 20550 | 20500 | 20550 | 20500 | 461 |
| 336 | 20230823 | 141200 | 10075156200 | 20500 | 20500 | 20500 | 20500 | 1901 |
| 337 | 20230823 | 141100 | 10036185700 | 20450 | 20450 | 20500 | 20450 | 49 |
| 338 | 20230823 | 141000 | 10035182850 | 20500 | 20500 | 20500 | 20450 | 136 |
| 339 | 20230823 | 140900 | 10032400650 | 20500 | 20500 | 20500 | 20450 | 27 |
| 340 | 20230823 | 140800 | 10031847200 | 20450 | 20500 | 20500 | 20450 | 392 |
| 341 | 20230823 | 140700 | 10023829550 | 20450 | 20450 | 20500 | 20450 | 653 |
| 342 | 20230823 | 140600 | 10010474600 | 20450 | 20500 | 20500 | 20450 | 241 |
| 343 | 20230823 | 140500 | 10005543050 | 20500 | 20450 | 20500 | 20450 | 180 |
| 344 | 20230823 | 140400 | 10001861300 | 20500 | 20500 | 20500 | 20450 | 56 |
| 345 | 20230823 | 140300 | 10000714950 | 20450 | 20400 | 20450 | 20400 | 238 |
| 346 | 20230823 | 140200 | 9995852900 | 20400 | 20400 | 20450 | 20350 | 527 |
| 347 | 20230823 | 140100 | 9985117700 | 20400 | 20450 | 20450 | 20400 | 306 |
| 348 | 20230823 | 140000 | 9978874550 | 20450 | 20450 | 20450 | 20400 | 69 |
| 349 | 20230823 | 135900 | 9977464500 | 20450 | 20450 | 20450 | 20400 | 26 |
| 350 | 20230823 | 135800 | 9976933300 | 20400 | 20400 | 20450 | 20400 | 438 |
| 351 | 20230823 | 135700 | 9967996550 | 20400 | 20450 | 20450 | 20400 | 351 |
| 352 | 20230823 | 135600 | 9960834650 | 20450 | 20450 | 20450 | 20400 | 24 |
| 353 | 20230823 | 135500 | 9960344350 | 20450 | 20450 | 20450 | 20350 | 694 |
| 354 | 20230823 | 135400 | 9946198450 | 20450 | 20450 | 20450 | 20450 | 283 |
| 355 | 20230823 | 135300 | 9940411100 | 20450 | 20450 | 20450 | 20400 | 165 |
| 356 | 20230823 | 135200 | 9937044350 | 20450 | 20450 | 20450 | 20450 | 71 |
| 357 | 20230823 | 135100 | 9935592400 | 20450 | 20450 | 20450 | 20350 | 833 |
| 358 | 20230823 | 135000 | 9918592350 | 20450 | 20450 | 20450 | 20350 | 1062 |
| 359 | 20230823 | 134900 | 9896917150 | 20450 | 20450 | 20450 | 20450 | 14 |
| 360 | 20230823 | 134800 | 9896630850 | 20450 | 20450 | 20450 | 20400 | 78 |
| 361 | 20230823 | 134700 | 9895038250 | 20400 | 20500 | 20500 | 20400 | 647 |
| 362 | 20230823 | 134600 | 9881795400 | 20500 | 20500 | 20500 | 20450 | 147 |
| 363 | 20230823 | 134500 | 9878783400 | 20450 | 20500 | 20500 | 20450 | 250 |
| 364 | 20230823 | 134400 | 9873664850 | 20500 | 20500 | 20500 | 20500 | 80 |
| 365 | 20230823 | 134300 | 9872024850 | 20450 | 20500 | 20500 | 20450 | 98 |
| 366 | 20230823 | 134200 | 9870018350 | 20450 | 20450 | 20450 | 20450 | 100 |
| 367 | 20230823 | 134100 | 9867973350 | 20500 | 20500 | 20500 | 20450 | 9 |
| 368 | 20230823 | 134000 | 9867789000 | 20500 | 20450 | 20500 | 20450 | 46 |
| 369 | 20230823 | 133900 | 9866848250 | 20450 | 20450 | 20450 | 20450 | 34 |
| 370 | 20230823 | 133800 | 9866152950 | 20500 | 20500 | 20500 | 20450 | 38 |
| 371 | 20230823 | 133700 | 9865374450 | 20500 | 20500 | 20500 | 20500 | 23 |
| 372 | 20230823 | 133600 | 9864902950 | 20500 | 20500 | 20500 | 20500 | 458 |
| 373 | 20230823 | 133500 | 9855513950 | 20500 | 20500 | 20500 | 20500 | 535 |
| 374 | 20230823 | 133400 | 9844546450 | 20450 | 20450 | 20450 | 20450 | 161 |
| 375 | 20230823 | 133300 | 9841254000 | 20500 | 20500 | 20500 | 20500 | 1 |
| 376 | 20230823 | 133200 | 9841233500 | 20500 | 20500 | 20500 | 20450 | 2149 |
| 377 | 20230823 | 133100 | 9797284200 | 20500 | 20500 | 20500 | 20500 | 157 |
| 378 | 20230823 | 133000 | 9794065700 | 20500 | 20500 | 20500 | 20450 | 53 |
| 379 | 20230823 | 132900 | 9792980150 | 20450 | 20450 | 20500 | 20450 | 25 |
| 380 | 20230823 | 132800 | 9792468700 | 20450 | 20450 | 20450 | 20450 | 100 |
| 381 | 20230823 | 132700 | 9790423700 | 20450 | 20500 | 20500 | 20450 | 653 |
| 382 | 20230823 | 132600 | 9777041850 | 20500 | 20550 | 20550 | 20500 | 299 |
| 383 | 20230823 | 132500 | 9770901600 | 20550 | 20550 | 20550 | 20550 | 19 |
| 384 | 20230823 | 132400 | 9770511150 | 20550 | 20550 | 20550 | 20550 | 84 |
| 385 | 20230823 | 132300 | 9768784950 | 20600 | 20600 | 20600 | 20600 | 627 |
| 386 | 20230823 | 132200 | 9755868750 | 20600 | 20600 | 20600 | 20600 | 973 |
| 387 | 20230823 | 132100 | 9735824950 | 20600 | 20550 | 20600 | 20500 | 84 |
| 388 | 20230823 | 132000 | 9734100700 | 20550 | 20550 | 20550 | 20450 | 23 |
| 389 | 20230823 | 131900 | 9733628250 | 20500 | 20450 | 20500 | 20450 | 9539 |
| 390 | 20230823 | 131800 | 9538481150 | 20400 | 20400 | 20400 | 20400 | 225 |
| 391 | 20230823 | 131700 | 9533891150 | 20400 | 20400 | 20450 | 20400 | 2794 |
| 392 | 20230823 | 131600 | 9476892000 | 20400 | 20400 | 20400 | 20400 | 35 |
| 393 | 20230823 | 131500 | 9476178000 | 20400 | 20450 | 20450 | 20400 | 176 |
| 394 | 20230823 | 131400 | 9472584200 | 20400 | 20400 | 20400 | 20400 | 129 |
| 395 | 20230823 | 131300 | 9469952600 | 20400 | 20450 | 20450 | 20400 | 56 |
| 396 | 20230823 | 131200 | 9468808200 | 20450 | 20450 | 20450 | 20400 | 324 |
| 397 | 20230823 | 131100 | 9462192400 | 20400 | 20400 | 20450 | 20400 | 1522 |
| 398 | 20230823 | 131000 | 9431105300 | 20400 | 20400 | 20400 | 20400 | 936 |
| 399 | 20230823 | 130900 | 9412010900 | 20400 | 20400 | 20450 | 20400 | 983 |
| 400 | 20230823 | 130800 | 9391956150 | 20400 | 20350 | 20400 | 20350 | 363 |
| 401 | 20230823 | 130700 | 9384567450 | 20400 | 20450 | 20450 | 20350 | 1692 |
| 402 | 20230823 | 130600 | 9350129600 | 20450 | 20450 | 20450 | 20350 | 1881 |
| 403 | 20230823 | 130500 | 9311764700 | 20450 | 20500 | 20500 | 20400 | 1669 |
| 404 | 20230823 | 130400 | 9277709050 | 20450 | 20450 | 20500 | 20450 | 1378 |
| 405 | 20230823 | 130300 | 9249527050 | 20450 | 20500 | 20500 | 20450 | 2014 |
| 406 | 20230823 | 130200 | 9208307650 | 20500 | 20600 | 20600 | 20500 | 1007 |
| 407 | 20230823 | 130100 | 9187629950 | 20600 | 20600 | 20650 | 20600 | 1521 |
| 408 | 20230823 | 130000 | 9156297000 | 20650 | 20600 | 20650 | 20600 | 560 |
| 409 | 20230823 | 125900 | 9144755100 | 20650 | 20650 | 20650 | 20600 | 747 |
| 410 | 20230823 | 125800 | 9129333800 | 20650 | 20700 | 20700 | 20650 | 2103 |
| 411 | 20230823 | 125700 | 9085904850 | 20650 | 20650 | 20700 | 20650 | 341 |
| 412 | 20230823 | 125600 | 9078859800 | 20650 | 20650 | 20700 | 20650 | 2402 |
| 413 | 20230823 | 125500 | 9029256800 | 20650 | 20650 | 20700 | 20650 | 341 |
| 414 | 20230823 | 125400 | 9022212800 | 20700 | 20700 | 20750 | 20700 | 2591 |
| 415 | 20230823 | 125300 | 8968578800 | 20750 | 20750 | 20800 | 20750 | 1520 |
| 416 | 20230823 | 125200 | 8937037450 | 20750 | 20800 | 20800 | 20750 | 1501 |
| 417 | 20230823 | 125100 | 8905890700 | 20800 | 20800 | 20850 | 20800 | 5499 |
| 418 | 20230823 | 125000 | 8791511450 | 20850 | 20950 | 21000 | 20850 | 15109 |
| 419 | 20230823 | 124900 | 8475643950 | 20950 | 20950 | 21000 | 20950 | 140 |
| 420 | 20230823 | 124800 | 8472710850 | 21000 | 21000 | 21000 | 20950 | 391 |
| 421 | 20230823 | 124700 | 8464501100 | 20950 | 21000 | 21000 | 20950 | 280 |
| 422 | 20230823 | 124600 | 8458624350 | 21000 | 21000 | 21000 | 21000 | 536 |
| 423 | 20230823 | 124500 | 8447368350 | 21000 | 21000 | 21000 | 20950 | 867 |
| 424 | 20230823 | 124400 | 8429163400 | 21000 | 21000 | 21000 | 21000 | 445 |
| 425 | 20230823 | 124300 | 8419818400 | 21000 | 21000 | 21000 | 20950 | 326 |
| 426 | 20230823 | 124200 | 8412973400 | 21000 | 21000 | 21000 | 20950 | 1224 |
| 427 | 20230823 | 124100 | 8387270500 | 21000 | 21000 | 21000 | 20950 | 520 |
| 428 | 20230823 | 124000 | 8376351800 | 21000 | 21000 | 21000 | 20950 | 5418 |
| 429 | 20230823 | 123900 | 8262575300 | 21000 | 21000 | 21000 | 20950 | 1028 |
| 430 | 20230823 | 123800 | 8240998350 | 21000 | 20950 | 21000 | 20950 | 18291 |
| 431 | 20230823 | 123700 | 7857654950 | 20950 | 20950 | 20950 | 20950 | 72 |
| 432 | 20230823 | 123600 | 7856146550 | 20950 | 20950 | 20950 | 20950 | 1698 |
| 433 | 20230823 | 123500 | 7820573450 | 20950 | 20900 | 20950 | 20900 | 252 |
| 434 | 20230823 | 123400 | 7815297650 | 20950 | 20950 | 20950 | 20950 | 91 |
| 435 | 20230823 | 123300 | 7813391200 | 20900 | 20900 | 20950 | 20900 | 30 |
| 436 | 20230823 | 123200 | 7812764100 | 20900 | 20950 | 20950 | 20900 | 773 |
| 437 | 20230823 | 123100 | 7796580500 | 20900 | 20900 | 20950 | 20900 | 709 |
| 438 | 20230823 | 123000 | 7781737400 | 20900 | 20900 | 20950 | 20900 | 832 |
| 439 | 20230823 | 122900 | 7764348100 | 20900 | 20900 | 20900 | 20900 | 96 |
| 440 | 20230823 | 122800 | 7762341700 | 20900 | 20900 | 20900 | 20900 | 38 |
| 441 | 20230823 | 122700 | 7761547500 | 20900 | 20900 | 20900 | 20900 | 2046 |
| 442 | 20230823 | 122600 | 7718786100 | 20900 | 20900 | 20950 | 20900 | 4141 |
| 443 | 20230823 | 122500 | 7632239050 | 20900 | 20900 | 20950 | 20900 | 147 |
| 444 | 20230823 | 122400 | 7629166450 | 20900 | 20900 | 20950 | 20900 | 12479 |
| 445 | 20230823 | 122300 | 7368354850 | 20900 | 20900 | 21000 | 20850 | 53254 |
| 446 | 20230823 | 122200 | 6252752800 | 20900 | 20850 | 20900 | 20850 | 1646 |
| 447 | 20230823 | 122100 | 6218424500 | 20900 | 20900 | 20900 | 20850 | 177 |
| 448 | 20230823 | 122000 | 6214732700 | 20900 | 20850 | 20900 | 20850 | 208 |
| 449 | 20230823 | 121900 | 6210394600 | 20900 | 20850 | 20900 | 20850 | 194 |
| 450 | 20230823 | 121800 | 6206342250 | 20900 | 20900 | 20900 | 20850 | 123 |
| 451 | 20230823 | 121700 | 6203772200 | 20900 | 20850 | 20900 | 20850 | 42 |
| 452 | 20230823 | 121600 | 6202896350 | 20900 | 20850 | 20900 | 20850 | 591 |
| 453 | 20230823 | 121500 | 6190572200 | 20900 | 20900 | 20900 | 20850 | 118 |
| 454 | 20230823 | 121400 | 6188109450 | 20900 | 20850 | 20900 | 20850 | 634 |
| 455 | 20230823 | 121300 | 6174883150 | 20850 | 20900 | 20900 | 20850 | 452 |
| 456 | 20230823 | 121200 | 6165440050 | 20900 | 20900 | 20900 | 20900 | 102 |
| 457 | 20230823 | 121100 | 6163308250 | 20900 | 20850 | 20900 | 20850 | 291 |
| 458 | 20230823 | 121000 | 6157236450 | 20850 | 20850 | 20850 | 20850 | 120 |
| 459 | 20230823 | 120900 | 6154734450 | 20850 | 20850 | 20900 | 20850 | 140 |
| 460 | 20230823 | 120800 | 6151814950 | 20900 | 20850 | 20900 | 20850 | 70 |
| 461 | 20230823 | 120700 | 6150354450 | 20900 | 20850 | 20900 | 20850 | 14 |
| 462 | 20230823 | 120600 | 6150062100 | 20850 | 20850 | 20850 | 20850 | 29 |
| 463 | 20230823 | 120500 | 6149457450 | 20850 | 20850 | 20850 | 20850 | 43 |
| 464 | 20230823 | 120400 | 6148560900 | 20900 | 20850 | 20900 | 20850 | 37 |
| 465 | 20230823 | 120300 | 6147789200 | 20850 | 20850 | 20850 | 20850 | 10 |
| 466 | 20230823 | 120200 | 6147580700 | 20850 | 20900 | 20900 | 20850 | 420 |
| 467 | 20230823 | 120100 | 6138808400 | 20900 | 20850 | 20900 | 20850 | 81 |
| 468 | 20230823 | 120000 | 6137117950 | 20850 | 20850 | 20900 | 20850 | 1312 |
| 469 | 20230823 | 115900 | 6109754750 | 20850 | 20850 | 20850 | 20850 | 92 |
| 470 | 20230823 | 115800 | 6107836550 | 20850 | 20900 | 20900 | 20850 | 263 |
| 471 | 20230823 | 115700 | 6102350100 | 20900 | 20900 | 20900 | 20900 | 232 |
| 472 | 20230823 | 115600 | 6097501300 | 20900 | 20850 | 20900 | 20850 | 573 |
| 473 | 20230823 | 115500 | 6085552350 | 20850 | 20850 | 20850 | 20850 | 35 |
| 474 | 20230823 | 115400 | 6084822600 | 20850 | 20850 | 20850 | 20850 | 54 |
| 475 | 20230823 | 115300 | 6083696700 | 20850 | 20800 | 20900 | 20800 | 1628 |
| 476 | 20230823 | 115200 | 6049759200 | 20850 | 20850 | 20850 | 20850 | 81 |
| 477 | 20230823 | 115100 | 6048070350 | 20850 | 20850 | 20850 | 20850 | 236 |
| 478 | 20230823 | 115000 | 6043149750 | 20850 | 20850 | 20850 | 20850 | 4781 |
| 479 | 20230823 | 114900 | 5943465900 | 20850 | 20850 | 20850 | 20850 | 153 |
| 480 | 20230823 | 114800 | 5940275850 | 20850 | 20850 | 20850 | 20850 | 139 |
| 481 | 20230823 | 114700 | 5937377700 | 20850 | 20850 | 20850 | 20850 | 518 |
| 482 | 20230823 | 114600 | 5926577400 | 20850 | 20850 | 20850 | 20850 | 815 |
| 483 | 20230823 | 114500 | 5909584650 | 20900 | 20850 | 20900 | 20850 | 77 |
| 484 | 20230823 | 114400 | 5907976250 | 20850 | 20900 | 20900 | 20850 | 217 |
| 485 | 20230823 | 114300 | 5903447200 | 20900 | 20900 | 20900 | 20900 | 147 |
| 486 | 20230823 | 114200 | 5900374900 | 20900 | 20900 | 20900 | 20850 | 27 |
| 487 | 20230823 | 114100 | 5899810750 | 20900 | 20850 | 20900 | 20850 | 125 |
| 488 | 20230823 | 114000 | 5897198500 | 20850 | 20900 | 20900 | 20850 | 152 |
| 489 | 20230823 | 113900 | 5894029200 | 20850 | 20850 | 20850 | 20850 | 178 |
| 490 | 20230823 | 113800 | 5890317900 | 20850 | 20850 | 20900 | 20850 | 2859 |
| 491 | 20230823 | 113700 | 5830703900 | 20900 | 20850 | 20900 | 20850 | 161 |
| 492 | 20230823 | 113600 | 5827343600 | 20850 | 20850 | 20900 | 20850 | 3620 |
| 493 | 20230823 | 113500 | 5751841200 | 20850 | 20900 | 20900 | 20850 | 380 |
| 494 | 20230823 | 113400 | 5743906850 | 20900 | 20900 | 20900 | 20850 | 240 |
| 495 | 20230823 | 113300 | 5738891100 | 20900 | 20850 | 20900 | 20800 | 7097 |
| 496 | 20230823 | 113200 | 5590874100 | 20850 | 20850 | 20850 | 20850 | 754 |
| 497 | 20230823 | 113100 | 5575153200 | 20800 | 20850 | 20850 | 20800 | 906 |
| 498 | 20230823 | 113000 | 5556279400 | 20850 | 20800 | 20850 | 20800 | 417 |
| 499 | 20230823 | 112900 | 5547590450 | 20850 | 20800 | 20850 | 20800 | 88 |
| 500 | 20230823 | 112800 | 5545755800 | 20800 | 20850 | 20850 | 20800 | 86 |
| 501 | 20230823 | 112700 | 5543962950 | 20850 | 20850 | 20850 | 20800 | 75 |
| 502 | 20230823 | 112600 | 5542399750 | 20850 | 20850 | 20850 | 20800 | 249 |
| 503 | 20230823 | 112500 | 5537208850 | 20850 | 20850 | 20850 | 20800 | 772 |
| 504 | 20230823 | 112400 | 5521128300 | 20850 | 20850 | 20850 | 20800 | 398 |
| 505 | 20230823 | 112300 | 5512834200 | 20850 | 20850 | 20850 | 20800 | 935 |
| 506 | 20230823 | 112200 | 5493360850 | 20850 | 20800 | 20850 | 20800 | 167 |
| 507 | 20230823 | 112100 | 5489882400 | 20800 | 20850 | 20850 | 20800 | 113 |
| 508 | 20230823 | 112000 | 5487527850 | 20850 | 20850 | 20850 | 20850 | 588 |
| 509 | 20230823 | 111900 | 5475268050 | 20850 | 20800 | 20850 | 20800 | 256 |
| 510 | 20230823 | 111800 | 5469936400 | 20850 | 20850 | 20850 | 20800 | 1148 |
| 511 | 20230823 | 111700 | 5446004350 | 20850 | 20800 | 20850 | 20800 | 272 |
| 512 | 20230823 | 111600 | 5440335300 | 20850 | 20800 | 20850 | 20800 | 1161 |
| 513 | 20230823 | 111500 | 5416134450 | 20850 | 20800 | 20850 | 20800 | 7147 |
| 514 | 20230823 | 111400 | 5267431250 | 20800 | 20750 | 20800 | 20750 | 326 |
| 515 | 20230823 | 111300 | 5260659750 | 20800 | 20750 | 20800 | 20750 | 969 |
| 516 | 20230823 | 111200 | 5240548600 | 20750 | 20800 | 20800 | 20750 | 293 |
| 517 | 20230823 | 111100 | 5234454700 | 20750 | 20750 | 20800 | 20750 | 641 |
| 518 | 20230823 | 111000 | 5221137900 | 20800 | 20800 | 20800 | 20750 | 262 |
| 519 | 20230823 | 110900 | 5215695800 | 20800 | 20800 | 20800 | 20750 | 759 |
| 520 | 20230823 | 110800 | 5199913800 | 20800 | 20800 | 20800 | 20750 | 274 |
| 521 | 20230823 | 110700 | 5194218700 | 20800 | 20750 | 20800 | 20750 | 183 |
| 522 | 20230823 | 110600 | 5190412900 | 20800 | 20800 | 20800 | 20750 | 681 |
| 523 | 20230823 | 110500 | 5176256100 | 20800 | 20800 | 20800 | 20750 | 432 |
| 524 | 20230823 | 110400 | 5167282200 | 20800 | 20800 | 20800 | 20800 | 463 |
| 525 | 20230823 | 110300 | 5157651800 | 20800 | 20800 | 20800 | 20750 | 147 |
| 526 | 20230823 | 110200 | 5154600900 | 20800 | 20750 | 20800 | 20750 | 574 |
| 527 | 20230823 | 110100 | 5142686050 | 20800 | 20750 | 20800 | 20750 | 799 |
| 528 | 20230823 | 110000 | 5126072100 | 20800 | 20750 | 20800 | 20700 | 6064 |
| 529 | 20230823 | 105900 | 5000238050 | 20700 | 20700 | 20700 | 20700 | 5646 |
| 530 | 20230823 | 105800 | 4883365850 | 20700 | 20750 | 20750 | 20700 | 1089 |
| 531 | 20230823 | 105700 | 4860813750 | 20750 | 20700 | 20750 | 20700 | 147 |
| 532 | 20230823 | 105600 | 4857769800 | 20750 | 20850 | 20850 | 20750 | 8298 |
| 533 | 20230823 | 105500 | 4685229450 | 20850 | 20850 | 20850 | 20800 | 482 |
| 534 | 20230823 | 105400 | 4675183950 | 20800 | 20800 | 20850 | 20800 | 4950 |
| 535 | 20230823 | 105300 | 4572187600 | 20800 | 20800 | 20800 | 20750 | 2183 |
| 536 | 20230823 | 105200 | 4526849250 | 20800 | 20800 | 20800 | 20800 | 10 |
| 537 | 20230823 | 105100 | 4526641250 | 20800 | 20750 | 20800 | 20750 | 449 |
| 538 | 20230823 | 105000 | 4517323150 | 20750 | 20750 | 20750 | 20750 | 97 |
| 539 | 20230823 | 104900 | 4515310400 | 20750 | 20900 | 20900 | 20750 | 16582 |
| 540 | 20230823 | 104800 | 4170367200 | 20900 | 20850 | 20900 | 20800 | 4161 |
| 541 | 20230823 | 104700 | 4083605950 | 20850 | 20800 | 20850 | 20750 | 3652 |
| 542 | 20230823 | 104600 | 4007636300 | 20800 | 20800 | 20800 | 20800 | 558 |
| 543 | 20230823 | 104500 | 3996029900 | 20800 | 20800 | 20800 | 20750 | 369 |
| 544 | 20230823 | 104400 | 3988354950 | 20800 | 20800 | 20800 | 20800 | 568 |
| 545 | 20230823 | 104300 | 3976540550 | 20800 | 20800 | 20800 | 20750 | 382 |
| 546 | 20230823 | 104200 | 3968599950 | 20800 | 20800 | 20800 | 20750 | 558 |
| 547 | 20230823 | 104100 | 3957003150 | 20800 | 20800 | 20800 | 20750 | 7234 |
| 548 | 20230823 | 104000 | 3806611150 | 20800 | 20800 | 20850 | 20800 | 4263 |
| 549 | 20230823 | 103900 | 3717936200 | 20800 | 20800 | 20800 | 20750 | 1190 |
| 550 | 20230823 | 103800 | 3693184350 | 20800 | 20800 | 20800 | 20750 | 780 |
| 551 | 20230823 | 103700 | 3676966100 | 20800 | 20900 | 20900 | 20750 | 12628 |
| 552 | 20230823 | 103600 | 3414292000 | 20850 | 20800 | 20900 | 20800 | 4118 |
| 553 | 20230823 | 103500 | 3328593250 | 20800 | 20700 | 20800 | 20650 | 10990 |
| 554 | 20230823 | 103400 | 3101044050 | 20700 | 20650 | 20700 | 20650 | 887 |
| 555 | 20230823 | 103300 | 3082717100 | 20700 | 20700 | 20700 | 20650 | 380 |
| 556 | 20230823 | 103200 | 3074853100 | 20700 | 20650 | 20700 | 20650 | 273 |
| 557 | 20230823 | 103100 | 3069203150 | 20650 | 20700 | 20700 | 20650 | 163 |
| 558 | 20230823 | 103000 | 3065829300 | 20700 | 20650 | 20700 | 20650 | 398 |
| 559 | 20230823 | 102900 | 3057592650 | 20650 | 20700 | 20700 | 20650 | 115 |
| 560 | 20230823 | 102800 | 3055217300 | 20650 | 20700 | 20700 | 20650 | 109 |
| 561 | 20230823 | 102700 | 3052963300 | 20700 | 20700 | 20700 | 20650 | 2627 |
| 562 | 20230823 | 102600 | 2998591200 | 20650 | 20700 | 20700 | 20650 | 3341 |
| 563 | 20230823 | 102500 | 2929596200 | 20700 | 20650 | 20700 | 20650 | 1776 |
| 564 | 20230823 | 102400 | 2892889250 | 20650 | 20700 | 20700 | 20650 | 1041 |
| 565 | 20230823 | 102300 | 2871343300 | 20700 | 20700 | 20700 | 20700 | 303 |
| 566 | 20230823 | 102200 | 2865071200 | 20650 | 20550 | 20700 | 20550 | 2476 |
| 567 | 20230823 | 102100 | 2813960500 | 20550 | 20500 | 20600 | 20500 | 1054 |
| 568 | 20230823 | 102000 | 2792265450 | 20600 | 20600 | 20600 | 20500 | 4019 |
| 569 | 20230823 | 101900 | 2709663650 | 20600 | 20600 | 20600 | 20550 | 827 |
| 570 | 20230823 | 101800 | 2692628450 | 20600 | 20450 | 20600 | 20450 | 13560 |
| 571 | 20230823 | 101700 | 2414977100 | 20450 | 20450 | 20450 | 20450 | 448 |
| 572 | 20230823 | 101600 | 2405815500 | 20450 | 20450 | 20450 | 20350 | 3208 |
| 573 | 20230823 | 101500 | 2340378650 | 20450 | 20350 | 20450 | 20350 | 7202 |
| 574 | 20230823 | 101400 | 2193180550 | 20350 | 20400 | 20400 | 20350 | 636 |
| 575 | 20230823 | 101300 | 2180237850 | 20350 | 20450 | 20450 | 20350 | 1408 |
| 576 | 20230823 | 101200 | 2151478700 | 20500 | 20500 | 20500 | 20450 | 246 |
| 577 | 20230823 | 101100 | 2146441300 | 20500 | 20500 | 20550 | 20450 | 964 |
| 578 | 20230823 | 101000 | 2126679150 | 20600 | 20550 | 20600 | 20500 | 2171 |
| 579 | 20230823 | 100900 | 2082054500 | 20550 | 20550 | 20550 | 20550 | 157 |
| 580 | 20230823 | 100800 | 2078828150 | 20600 | 20500 | 20600 | 20500 | 1584 |
| 581 | 20230823 | 100700 | 2046325450 | 20500 | 20500 | 20550 | 20500 | 959 |
| 582 | 20230823 | 100600 | 2026660650 | 20450 | 20500 | 20500 | 20250 | 6507 |
| 583 | 20230823 | 100500 | 1894263450 | 20500 | 20350 | 20500 | 20250 | 10148 |
| 584 | 20230823 | 100400 | 1687786800 | 20350 | 20350 | 20400 | 20350 | 536 |
| 585 | 20230823 | 100300 | 1676874800 | 20350 | 20350 | 20400 | 20350 | 2200 |
| 586 | 20230823 | 100200 | 1632094300 | 20350 | 20400 | 20450 | 20350 | 6405 |
| 587 | 20230823 | 100100 | 1501443800 | 20450 | 20450 | 20450 | 20400 | 424 |
| 588 | 20230823 | 100000 | 1492787400 | 20450 | 20450 | 20450 | 20450 | 149 |
| 589 | 20230823 | 095900 | 1489740350 | 20450 | 20450 | 20450 | 20400 | 737 |
| 590 | 20230823 | 095800 | 1474678700 | 20450 | 20400 | 20450 | 20400 | 284 |
| 591 | 20230823 | 095700 | 1468879100 | 20450 | 20450 | 20450 | 20400 | 603 |
| 592 | 20230823 | 095600 | 1456560400 | 20450 | 20450 | 20450 | 20400 | 427 |
| 593 | 20230823 | 095500 | 1447840000 | 20400 | 20500 | 20500 | 20400 | 1637 |
| 594 | 20230823 | 095400 | 1414313150 | 20550 | 20550 | 20550 | 20500 | 679 |
| 595 | 20230823 | 095300 | 1400365450 | 20500 | 20550 | 20550 | 20500 | 26 |
| 596 | 20230823 | 095200 | 1399832300 | 20550 | 20500 | 20550 | 20500 | 162 |
| 597 | 20230823 | 095100 | 1396511050 | 20500 | 20500 | 20500 | 20500 | 25 |
| 598 | 20230823 | 095000 | 1395998550 | 20550 | 20550 | 20550 | 20550 | 24 |
| 599 | 20230823 | 094900 | 1395505350 | 20550 | 20500 | 20550 | 20500 | 768 |
| 600 | 20230823 | 094800 | 1379753850 | 20500 | 20450 | 20550 | 20450 | 690 |
| 601 | 20230823 | 094700 | 1365612450 | 20450 | 20500 | 20500 | 20450 | 555 |
| 602 | 20230823 | 094600 | 1354262200 | 20500 | 20450 | 20500 | 20400 | 341 |
| 603 | 20230823 | 094500 | 1347285150 | 20450 | 20450 | 20500 | 20400 | 809 |
| 604 | 20230823 | 094400 | 1330738550 | 20450 | 20450 | 20450 | 20400 | 195 |
| 605 | 20230823 | 094300 | 1326751300 | 20450 | 20500 | 20500 | 20450 | 2529 |
| 606 | 20230823 | 094200 | 1275032700 | 20500 | 20450 | 20500 | 20450 | 119 |
| 607 | 20230823 | 094100 | 1272593300 | 20500 | 20450 | 20500 | 20450 | 589 |
| 608 | 20230823 | 094000 | 1260545850 | 20500 | 20500 | 20500 | 20450 | 347 |
| 609 | 20230823 | 093900 | 1253437650 | 20500 | 20500 | 20500 | 20500 | 84 |
| 610 | 20230823 | 093800 | 1251715650 | 20500 | 20550 | 20550 | 20500 | 2607 |
| 611 | 20230823 | 093700 | 1198227050 | 20550 | 20600 | 20600 | 20550 | 16 |
| 612 | 20230823 | 093600 | 1197897700 | 20550 | 20650 | 20650 | 20550 | 657 |
| 613 | 20230823 | 093500 | 1184385850 | 20650 | 20650 | 20700 | 20600 | 1228 |
| 614 | 20230823 | 093400 | 1159047600 | 20700 | 20700 | 20700 | 20700 | 2139 |
| 615 | 20230823 | 093300 | 1114770300 | 20700 | 20650 | 20750 | 20650 | 1477 |
| 616 | 20230823 | 093200 | 1084243650 | 20650 | 20600 | 20650 | 20550 | 970 |
| 617 | 20230823 | 093100 | 1064254200 | 20600 | 20400 | 20600 | 20400 | 2647 |
| 618 | 20230823 | 093000 | 1010009300 | 20450 | 20450 | 20450 | 20400 | 639 |
| 619 | 20230823 | 092900 | 996943450 | 20450 | 20500 | 20500 | 20450 | 37 |
| 620 | 20230823 | 092800 | 996185950 | 20450 | 20450 | 20500 | 20400 | 1424 |
| 621 | 20230823 | 092700 | 967065550 | 20400 | 20400 | 20400 | 20350 | 1348 |
| 622 | 20230823 | 092600 | 939570300 | 20400 | 20400 | 20450 | 20400 | 1380 |
| 623 | 20230823 | 092500 | 911418150 | 20450 | 20450 | 20450 | 20400 | 966 |
| 624 | 20230823 | 092400 | 891680500 | 20450 | 20450 | 20500 | 20400 | 3452 |
| 625 | 20230823 | 092300 | 821166200 | 20450 | 20450 | 20450 | 20400 | 1133 |
| 626 | 20230823 | 092200 | 797996450 | 20450 | 20450 | 20500 | 20400 | 564 |
| 627 | 20230823 | 092100 | 786463000 | 20500 | 20600 | 20600 | 20500 | 1929 |
| 628 | 20230823 | 092000 | 746853750 | 20600 | 20550 | 20600 | 20550 | 1185 |
| 629 | 20230823 | 091900 | 722493700 | 20550 | 20650 | 20650 | 20550 | 899 |
| 630 | 20230823 | 091800 | 703970400 | 20650 | 20650 | 20650 | 20650 | 357 |
| 631 | 20230823 | 091700 | 696598350 | 20650 | 20700 | 20700 | 20600 | 389 |
| 632 | 20230823 | 091600 | 688569600 | 20700 | 20650 | 20750 | 20450 | 1685 |
| 633 | 20230823 | 091500 | 653942000 | 20650 | 20650 | 20750 | 20600 | 754 |
| 634 | 20230823 | 091400 | 638388900 | 20700 | 20650 | 20700 | 20600 | 1043 |
| 635 | 20230823 | 091300 | 616838250 | 20600 | 20400 | 20650 | 20400 | 4788 |
| 636 | 20230823 | 091200 | 518877300 | 20450 | 20400 | 20450 | 20350 | 1003 |
| 637 | 20230823 | 091100 | 498397950 | 20400 | 20400 | 20450 | 20350 | 1808 |
| 638 | 20230823 | 091000 | 461519650 | 20350 | 20400 | 20400 | 20300 | 3689 |
| 639 | 20230823 | 090900 | 386437900 | 20350 | 20500 | 20550 | 20350 | 1927 |
| 640 | 20230823 | 090800 | 347099050 | 20550 | 20500 | 20550 | 20450 | 1043 |
| 641 | 20230823 | 090700 | 325725350 | 20550 | 20400 | 20600 | 20350 | 1458 |
| 642 | 20230823 | 090600 | 295825100 | 20400 | 20450 | 20450 | 20350 | 1224 |
| 643 | 20230823 | 090500 | 270846800 | 20450 | 20350 | 20450 | 20300 | 1968 |
| 644 | 20230823 | 090400 | 230777850 | 20350 | 20500 | 20500 | 20300 | 1645 |
| 645 | 20230823 | 090300 | 197234450 | 20550 | 20600 | 20650 | 20500 | 1171 |
| 646 | 20230823 | 090200 | 173105850 | 20500 | 20500 | 20600 | 20400 | 2296 |
| 647 | 20230823 | 090100 | 125997750 | 20500 | 20450 | 20550 | 20350 | 2590 |
| 648 | 20230823 | 090000 | 73050900 | 20550 | 20550 | 20600 | 20350 | 3460 |