36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 3 | 20231127 | 200400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20231127 | 200300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20231127 | 200200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20231127 | 200100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20231127 | 200000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20231127 | 195900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20231127 | 195800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20231127 | 195700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20231127 | 195600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20231127 | 195500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20231127 | 195400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20231127 | 195300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20231127 | 195200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20231127 | 195100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20231127 | 195000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20231127 | 194900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20231127 | 194800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20231127 | 194700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20231127 | 194600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20231127 | 194500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20231127 | 194400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20231127 | 194300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20231127 | 194200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20231127 | 194100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20231127 | 194000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20231127 | 193900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20231127 | 193800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20231127 | 193700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20231127 | 193600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20231127 | 193500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 33 | 20231127 | 193400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20231127 | 193300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20231127 | 193200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20231127 | 193100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20231127 | 193000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20231127 | 192900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20231127 | 192800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20231127 | 192700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20231127 | 192600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20231127 | 192500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20231127 | 192400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20231127 | 192300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20231127 | 192200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20231127 | 192100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20231127 | 192000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20231127 | 191900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20231127 | 191800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20231127 | 191700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20231127 | 191600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20231127 | 191500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20231127 | 191400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20231127 | 191300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20231127 | 191200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20231127 | 191100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20231127 | 191000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20231127 | 190900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20231127 | 190800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20231127 | 190700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20231127 | 190600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20231127 | 190500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 63 | 20231127 | 190400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20231127 | 190300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20231127 | 190200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20231127 | 190100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20231127 | 190000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20231127 | 185900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20231127 | 185800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20231127 | 185700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20231127 | 185600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20231127 | 185500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20231127 | 185400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20231127 | 185300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20231127 | 185200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20231127 | 185100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20231127 | 185000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20231127 | 184900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20231127 | 184800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20231127 | 184700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20231127 | 184600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20231127 | 184500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20231127 | 184400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20231127 | 184300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20231127 | 184200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20231127 | 184100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20231127 | 184000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20231127 | 183900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20231127 | 183800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20231127 | 183700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20231127 | 183600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20231127 | 183500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 93 | 20231127 | 183400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20231127 | 183300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20231127 | 183200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20231127 | 183100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20231127 | 183000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20231127 | 182900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20231127 | 182800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20231127 | 182700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20231127 | 182600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20231127 | 182500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20231127 | 182400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20231127 | 182300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20231127 | 182200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20231127 | 182100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20231127 | 182000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20231127 | 181900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20231127 | 181800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20231127 | 181700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20231127 | 181600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20231127 | 181500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20231127 | 181400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20231127 | 181300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20231127 | 181200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20231127 | 181100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20231127 | 181000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20231127 | 180900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20231127 | 180800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20231127 | 180700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20231127 | 180600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20231127 | 180500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 123 | 20231127 | 180400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20231127 | 180300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20231127 | 180200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20231127 | 180100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20231127 | 180000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20231127 | 175900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20231127 | 175800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20231127 | 175700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20231127 | 175600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20231127 | 175500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20231127 | 175400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20231127 | 175300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20231127 | 175200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20231127 | 175100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20231127 | 175000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20231127 | 174900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20231127 | 174800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20231127 | 174700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20231127 | 174600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20231127 | 174500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20231127 | 174400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20231127 | 174300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20231127 | 174200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20231127 | 174100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20231127 | 174000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20231127 | 173900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20231127 | 173800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20231127 | 173700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20231127 | 173600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20231127 | 173500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 153 | 20231127 | 173400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20231127 | 173300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20231127 | 173200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20231127 | 173100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20231127 | 173000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20231127 | 172900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20231127 | 172800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20231127 | 172700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20231127 | 172600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20231127 | 172500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20231127 | 172400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20231127 | 172300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20231127 | 172200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20231127 | 172100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20231127 | 172000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20231127 | 171900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20231127 | 171800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20231127 | 171700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20231127 | 171600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20231127 | 171500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20231127 | 171400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20231127 | 171300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20231127 | 171200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20231127 | 171100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20231127 | 171000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20231127 | 170900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20231127 | 170800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20231127 | 170700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20231127 | 170600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20231127 | 170500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 183 | 20231127 | 170400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20231127 | 170300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20231127 | 170200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20231127 | 170100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20231127 | 170000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20231127 | 165900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20231127 | 165800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20231127 | 165700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20231127 | 165600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20231127 | 165500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20231127 | 165400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20231127 | 165300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20231127 | 165200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20231127 | 165100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20231127 | 165000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20231127 | 164900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20231127 | 164800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20231127 | 164700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20231127 | 164600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20231127 | 164500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20231127 | 164400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20231127 | 164300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20231127 | 164200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20231127 | 164100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20231127 | 164000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20231127 | 163900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20231127 | 163800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20231127 | 163700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20231127 | 163600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20231127 | 163500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 213 | 20231127 | 163400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20231127 | 163300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20231127 | 163200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20231127 | 163100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20231127 | 163000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20231127 | 162900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20231127 | 162800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20231127 | 162700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20231127 | 162600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20231127 | 162500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20231127 | 162400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20231127 | 162300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20231127 | 162200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20231127 | 162100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20231127 | 162000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20231127 | 161900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20231127 | 161800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20231127 | 161700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20231127 | 161600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20231127 | 161500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20231127 | 161400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20231127 | 161300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20231127 | 161200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20231127 | 161100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20231127 | 161000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20231127 | 160900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20231127 | 160800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20231127 | 160700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20231127 | 160600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20231127 | 160500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 243 | 20231127 | 160400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20231127 | 160300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20231127 | 160200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20231127 | 160100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20231127 | 160000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20231127 | 155900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20231127 | 155800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20231127 | 155700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20231127 | 155600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20231127 | 155500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20231127 | 155400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20231127 | 155300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20231127 | 155200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20231127 | 155100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20231127 | 155000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20231127 | 154900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20231127 | 154800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20231127 | 154700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20231127 | 154600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20231127 | 154500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20231127 | 154400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20231127 | 154300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20231127 | 154200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20231127 | 154100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20231127 | 154000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20231127 | 153900 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20231127 | 153800 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20231127 | 153700 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20231127 | 153600 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20231127 | 153500 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 273 | 20231127 | 153400 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20231127 | 153300 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20231127 | 153200 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20231127 | 153100 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20231127 | 153000 | 27409739940 | 11690 | 11690 | 11690 | 11690 | 9791 |
| 278 | 20231127 | 152900 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20231127 | 152800 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20231127 | 152700 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20231127 | 152600 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20231127 | 152500 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20231127 | 152400 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20231127 | 152300 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20231127 | 152200 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20231127 | 152100 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20231127 | 152000 | 27295283150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20231127 | 151900 | 27295283150 | 11690 | 11700 | 11700 | 11670 | 2372 |
| 289 | 20231127 | 151800 | 27267552780 | 11700 | 11700 | 11750 | 11700 | 2646 |
| 290 | 20231127 | 151700 | 27236565600 | 11700 | 11720 | 11740 | 11700 | 1960 |
| 291 | 20231127 | 151600 | 27213595390 | 11720 | 11710 | 11730 | 11710 | 839 |
| 292 | 20231127 | 151500 | 27203758850 | 11710 | 11760 | 11760 | 11710 | 3551 |
| 293 | 20231127 | 151400 | 27162062970 | 11760 | 11770 | 11770 | 11750 | 2398 |
| 294 | 20231127 | 151300 | 27133854480 | 11770 | 11770 | 11780 | 11760 | 3049 |
| 295 | 20231127 | 151200 | 27097971050 | 11780 | 11790 | 11790 | 11770 | 1075 |
| 296 | 20231127 | 151100 | 27085308880 | 11790 | 11780 | 11790 | 11780 | 611 |
| 297 | 20231127 | 151000 | 27078111240 | 11780 | 11780 | 11800 | 11770 | 1097 |
| 298 | 20231127 | 150900 | 27065196880 | 11770 | 11810 | 11820 | 11770 | 1201 |
| 299 | 20231127 | 150800 | 27051025900 | 11770 | 11800 | 11810 | 11770 | 2083 |
| 300 | 20231127 | 150700 | 27026475590 | 11800 | 11780 | 11800 | 11770 | 661 |
| 301 | 20231127 | 150600 | 27018688430 | 11780 | 11780 | 11790 | 11780 | 493 |
| 302 | 20231127 | 150500 | 27012879880 | 11790 | 11810 | 11810 | 11770 | 2326 |
| 303 | 20231127 | 150400 | 26985431050 | 11810 | 11820 | 11830 | 11810 | 2261 |
| 304 | 20231127 | 150300 | 26958716760 | 11820 | 11830 | 11840 | 11820 | 1315 |
| 305 | 20231127 | 150200 | 26943160760 | 11830 | 11820 | 11850 | 11820 | 1757 |
| 306 | 20231127 | 150100 | 26922357870 | 11830 | 11820 | 11830 | 11810 | 374 |
| 307 | 20231127 | 150000 | 26917936620 | 11800 | 11800 | 11810 | 11790 | 339 |
| 308 | 20231127 | 145900 | 26913935570 | 11790 | 11850 | 11850 | 11790 | 2336 |
| 309 | 20231127 | 145800 | 26886298170 | 11840 | 11850 | 11860 | 11840 | 1639 |
| 310 | 20231127 | 145700 | 26866876250 | 11840 | 11820 | 11850 | 11820 | 1683 |
| 311 | 20231127 | 145600 | 26846951810 | 11810 | 11820 | 11820 | 11810 | 481 |
| 312 | 20231127 | 145500 | 26841269530 | 11810 | 11800 | 11810 | 11780 | 837 |
| 313 | 20231127 | 145400 | 26831388290 | 11800 | 11810 | 11820 | 11790 | 2481 |
| 314 | 20231127 | 145300 | 26802102100 | 11810 | 11820 | 11830 | 11770 | 1421 |
| 315 | 20231127 | 145200 | 26785313740 | 11820 | 11820 | 11850 | 11820 | 4717 |
| 316 | 20231127 | 145100 | 26729493670 | 11830 | 11760 | 11830 | 11760 | 2972 |
| 317 | 20231127 | 145000 | 26694448500 | 11760 | 11740 | 11770 | 11740 | 1390 |
| 318 | 20231127 | 144900 | 26678097400 | 11750 | 11730 | 11750 | 11730 | 1815 |
| 319 | 20231127 | 144800 | 26656797430 | 11730 | 11730 | 11740 | 11710 | 2348 |
| 320 | 20231127 | 144700 | 26629252590 | 11720 | 11680 | 11740 | 11660 | 2541 |
| 321 | 20231127 | 144600 | 26599481540 | 11680 | 11680 | 11680 | 11670 | 1080 |
| 322 | 20231127 | 144500 | 26586870940 | 11680 | 11680 | 11690 | 11650 | 778 |
| 323 | 20231127 | 144400 | 26577795420 | 11680 | 11690 | 11690 | 11680 | 419 |
| 324 | 20231127 | 144300 | 26572898350 | 11690 | 11700 | 11700 | 11690 | 711 |
| 325 | 20231127 | 144200 | 26564586640 | 11700 | 11710 | 11710 | 11630 | 5202 |
| 326 | 20231127 | 144100 | 26503920950 | 11710 | 11700 | 11710 | 11700 | 358 |
| 327 | 20231127 | 144000 | 26499731990 | 11700 | 11720 | 11720 | 11700 | 654 |
| 328 | 20231127 | 143900 | 26492078020 | 11720 | 11720 | 11720 | 11700 | 2225 |
| 329 | 20231127 | 143800 | 26466003460 | 11720 | 11720 | 11720 | 11700 | 612 |
| 330 | 20231127 | 143700 | 26458831680 | 11720 | 11730 | 11730 | 11710 | 2703 |
| 331 | 20231127 | 143600 | 26427141360 | 11720 | 11700 | 11720 | 11700 | 277 |
| 332 | 20231127 | 143500 | 26423896520 | 11700 | 11700 | 11700 | 11690 | 355 |
| 333 | 20231127 | 143400 | 26419743290 | 11700 | 11670 | 11700 | 11670 | 458 |
| 334 | 20231127 | 143300 | 26414391290 | 11660 | 11660 | 11660 | 11650 | 2148 |
| 335 | 20231127 | 143200 | 26389358480 | 11660 | 11660 | 11670 | 11650 | 803 |
| 336 | 20231127 | 143100 | 26379995860 | 11650 | 11650 | 11660 | 11650 | 923 |
| 337 | 20231127 | 143000 | 26369239880 | 11650 | 11650 | 11650 | 11640 | 2167 |
| 338 | 20231127 | 142900 | 26344004620 | 11650 | 11640 | 11650 | 11630 | 1371 |
| 339 | 20231127 | 142800 | 26328045140 | 11640 | 11660 | 11660 | 11630 | 5450 |
| 340 | 20231127 | 142700 | 26264587180 | 11660 | 11670 | 11670 | 11650 | 4042 |
| 341 | 20231127 | 142600 | 26217464680 | 11670 | 11760 | 11760 | 11670 | 21031 |
| 342 | 20231127 | 142500 | 25971197250 | 11760 | 11760 | 11760 | 11760 | 370 |
| 343 | 20231127 | 142400 | 25966846050 | 11760 | 11760 | 11760 | 11760 | 513 |
| 344 | 20231127 | 142300 | 25960813170 | 11760 | 11760 | 11760 | 11750 | 1225 |
| 345 | 20231127 | 142200 | 25946409110 | 11760 | 11750 | 11760 | 11750 | 159 |
| 346 | 20231127 | 142100 | 25944539310 | 11750 | 11750 | 11750 | 11750 | 809 |
| 347 | 20231127 | 142000 | 25935033560 | 11740 | 11730 | 11740 | 11730 | 293 |
| 348 | 20231127 | 141900 | 25931593910 | 11730 | 11740 | 11740 | 11730 | 549 |
| 349 | 20231127 | 141800 | 25925148800 | 11740 | 11740 | 11740 | 11740 | 93 |
| 350 | 20231127 | 141700 | 25924056980 | 11730 | 11730 | 11750 | 11730 | 732 |
| 351 | 20231127 | 141600 | 25915468100 | 11730 | 11740 | 11740 | 11730 | 695 |
| 352 | 20231127 | 141500 | 25907309930 | 11740 | 11740 | 11740 | 11740 | 896 |
| 353 | 20231127 | 141400 | 25896790890 | 11740 | 11750 | 11750 | 11730 | 5302 |
| 354 | 20231127 | 141300 | 25834550230 | 11750 | 11750 | 11760 | 11750 | 708 |
| 355 | 20231127 | 141200 | 25826231040 | 11750 | 11770 | 11770 | 11750 | 2323 |
| 356 | 20231127 | 141100 | 25798910840 | 11770 | 11760 | 11770 | 11760 | 250 |
| 357 | 20231127 | 141000 | 25795969740 | 11760 | 11760 | 11770 | 11760 | 377 |
| 358 | 20231127 | 140900 | 25791535710 | 11760 | 11760 | 11760 | 11750 | 1990 |
| 359 | 20231127 | 140800 | 25768148180 | 11760 | 11760 | 11760 | 11760 | 442 |
| 360 | 20231127 | 140700 | 25762950260 | 11760 | 11760 | 11770 | 11760 | 2004 |
| 361 | 20231127 | 140600 | 25739382610 | 11770 | 11770 | 11770 | 11760 | 1097 |
| 362 | 20231127 | 140500 | 25726476490 | 11780 | 11760 | 11780 | 11760 | 450 |
| 363 | 20231127 | 140400 | 25721182090 | 11760 | 11760 | 11770 | 11760 | 1272 |
| 364 | 20231127 | 140300 | 25706222520 | 11760 | 11770 | 11770 | 11760 | 2458 |
| 365 | 20231127 | 140200 | 25677301830 | 11780 | 11790 | 11790 | 11780 | 709 |
| 366 | 20231127 | 140100 | 25668949800 | 11780 | 11790 | 11790 | 11780 | 609 |
| 367 | 20231127 | 140000 | 25661771270 | 11790 | 11790 | 11790 | 11780 | 409 |
| 368 | 20231127 | 135900 | 25656949170 | 11790 | 11780 | 11790 | 11780 | 652 |
| 369 | 20231127 | 135800 | 25649268150 | 11790 | 11790 | 11790 | 11770 | 864 |
| 370 | 20231127 | 135700 | 25639088810 | 11790 | 11790 | 11790 | 11780 | 1384 |
| 371 | 20231127 | 135600 | 25622776490 | 11790 | 11790 | 11800 | 11780 | 568 |
| 372 | 20231127 | 135500 | 25616083170 | 11790 | 11790 | 11790 | 11780 | 1377 |
| 373 | 20231127 | 135400 | 25599857090 | 11790 | 11790 | 11800 | 11790 | 840 |
| 374 | 20231127 | 135300 | 25589952330 | 11800 | 11800 | 11800 | 11800 | 550 |
| 375 | 20231127 | 135200 | 25583462330 | 11810 | 11810 | 11810 | 11790 | 1505 |
| 376 | 20231127 | 135100 | 25565704250 | 11820 | 11790 | 11830 | 11790 | 1414 |
| 377 | 20231127 | 135000 | 25548998310 | 11780 | 11790 | 11790 | 11780 | 157 |
| 378 | 20231127 | 134900 | 25547148460 | 11790 | 11790 | 11810 | 11780 | 1006 |
| 379 | 20231127 | 134800 | 25535291590 | 11780 | 11780 | 11790 | 11780 | 353 |
| 380 | 20231127 | 134700 | 25531131450 | 11790 | 11770 | 11790 | 11770 | 1385 |
| 381 | 20231127 | 134600 | 25514817610 | 11780 | 11780 | 11780 | 11770 | 958 |
| 382 | 20231127 | 134500 | 25503534970 | 11780 | 11800 | 11800 | 11780 | 935 |
| 383 | 20231127 | 134400 | 25492504880 | 11810 | 11830 | 11840 | 11810 | 1022 |
| 384 | 20231127 | 134300 | 25480423780 | 11830 | 11830 | 11830 | 11830 | 300 |
| 385 | 20231127 | 134200 | 25476874780 | 11830 | 11840 | 11840 | 11830 | 1170 |
| 386 | 20231127 | 134100 | 25463033560 | 11840 | 11850 | 11850 | 11840 | 441 |
| 387 | 20231127 | 134000 | 25457812010 | 11840 | 11850 | 11860 | 11830 | 1983 |
| 388 | 20231127 | 133900 | 25434325140 | 11850 | 11820 | 11850 | 11820 | 1100 |
| 389 | 20231127 | 133800 | 25421305720 | 11830 | 11840 | 11840 | 11830 | 858 |
| 390 | 20231127 | 133700 | 25411150470 | 11840 | 11800 | 11840 | 11800 | 677 |
| 391 | 20231127 | 133600 | 25403139810 | 11810 | 11820 | 11820 | 11790 | 1018 |
| 392 | 20231127 | 133500 | 25391131080 | 11820 | 11820 | 11830 | 11820 | 397 |
| 393 | 20231127 | 133400 | 25386438340 | 11820 | 11820 | 11830 | 11810 | 916 |
| 394 | 20231127 | 133300 | 25375604930 | 11820 | 11800 | 11820 | 11800 | 610 |
| 395 | 20231127 | 133200 | 25368401070 | 11790 | 11820 | 11820 | 11780 | 928 |
| 396 | 20231127 | 133100 | 25357450320 | 11820 | 11800 | 11820 | 11800 | 755 |
| 397 | 20231127 | 133000 | 25348534530 | 11790 | 11790 | 11790 | 11790 | 9 |
| 398 | 20231127 | 132900 | 25348428420 | 11780 | 11780 | 11790 | 11780 | 509 |
| 399 | 20231127 | 132800 | 25342432380 | 11780 | 11810 | 11810 | 11780 | 2571 |
| 400 | 20231127 | 132700 | 25312129760 | 11810 | 11810 | 11820 | 11800 | 296 |
| 401 | 20231127 | 132600 | 25308633630 | 11810 | 11820 | 11820 | 11810 | 723 |
| 402 | 20231127 | 132500 | 25300091960 | 11820 | 11830 | 11840 | 11820 | 262 |
| 403 | 20231127 | 132400 | 25296992610 | 11840 | 11840 | 11840 | 11830 | 976 |
| 404 | 20231127 | 132300 | 25285439710 | 11840 | 11840 | 11840 | 11830 | 121 |
| 405 | 20231127 | 132200 | 25284007080 | 11840 | 11830 | 11840 | 11830 | 651 |
| 406 | 20231127 | 132100 | 25276299250 | 11840 | 11830 | 11840 | 11830 | 389 |
| 407 | 20231127 | 132000 | 25271693870 | 11830 | 11820 | 11840 | 11820 | 745 |
| 408 | 20231127 | 131900 | 25262880100 | 11820 | 11810 | 11820 | 11800 | 1943 |
| 409 | 20231127 | 131800 | 25239929050 | 11810 | 11810 | 11810 | 11800 | 680 |
| 410 | 20231127 | 131700 | 25231899250 | 11810 | 11820 | 11820 | 11800 | 1825 |
| 411 | 20231127 | 131600 | 25210352810 | 11820 | 11820 | 11820 | 11800 | 1470 |
| 412 | 20231127 | 131500 | 25192988720 | 11810 | 11810 | 11810 | 11800 | 1412 |
| 413 | 20231127 | 131400 | 25176315400 | 11810 | 11810 | 11810 | 11790 | 502 |
| 414 | 20231127 | 131300 | 25170388820 | 11810 | 11800 | 11810 | 11770 | 639 |
| 415 | 20231127 | 131200 | 25162844500 | 11750 | 11760 | 11760 | 11740 | 883 |
| 416 | 20231127 | 131100 | 25152468810 | 11750 | 11750 | 11750 | 11750 | 349 |
| 417 | 20231127 | 131000 | 25148368060 | 11740 | 11750 | 11800 | 11740 | 1631 |
| 418 | 20231127 | 130900 | 25129160780 | 11740 | 11750 | 11750 | 11740 | 1606 |
| 419 | 20231127 | 130800 | 25110304410 | 11750 | 11760 | 11760 | 11750 | 337 |
| 420 | 20231127 | 130700 | 25106343130 | 11760 | 11760 | 11760 | 11750 | 1661 |
| 421 | 20231127 | 130600 | 25086824880 | 11760 | 11750 | 11760 | 11750 | 489 |
| 422 | 20231127 | 130500 | 25081078710 | 11750 | 11750 | 11760 | 11750 | 1833 |
| 423 | 20231127 | 130400 | 25059540930 | 11770 | 11750 | 11770 | 11750 | 441 |
| 424 | 20231127 | 130300 | 25054356080 | 11750 | 11750 | 11760 | 11750 | 571 |
| 425 | 20231127 | 130200 | 25047645810 | 11750 | 11750 | 11750 | 11750 | 640 |
| 426 | 20231127 | 130100 | 25040125810 | 11750 | 11760 | 11760 | 11750 | 2451 |
| 427 | 20231127 | 130000 | 25011321520 | 11760 | 11750 | 11760 | 11750 | 294 |
| 428 | 20231127 | 125900 | 25007864090 | 11760 | 11760 | 11760 | 11750 | 924 |
| 429 | 20231127 | 125800 | 24996997860 | 11760 | 11760 | 11760 | 11760 | 651 |
| 430 | 20231127 | 125700 | 24989342100 | 11760 | 11760 | 11770 | 11760 | 260 |
| 431 | 20231127 | 125600 | 24986283720 | 11760 | 11760 | 11760 | 11750 | 424 |
| 432 | 20231127 | 125500 | 24981300790 | 11750 | 11770 | 11770 | 11750 | 231 |
| 433 | 20231127 | 125400 | 24978583500 | 11770 | 11750 | 11770 | 11750 | 56 |
| 434 | 20231127 | 125300 | 24977924610 | 11740 | 11760 | 11760 | 11730 | 2404 |
| 435 | 20231127 | 125200 | 24949698180 | 11760 | 11770 | 11770 | 11760 | 311 |
| 436 | 20231127 | 125100 | 24946040310 | 11770 | 11760 | 11770 | 11760 | 517 |
| 437 | 20231127 | 125000 | 24939960280 | 11770 | 11750 | 11770 | 11750 | 273 |
| 438 | 20231127 | 124900 | 24936750550 | 11750 | 11750 | 11750 | 11740 | 677 |
| 439 | 20231127 | 124800 | 24928797850 | 11750 | 11750 | 11750 | 11740 | 790 |
| 440 | 20231127 | 124700 | 24919519230 | 11750 | 11750 | 11750 | 11740 | 1288 |
| 441 | 20231127 | 124600 | 24904396700 | 11740 | 11740 | 11750 | 11730 | 1602 |
| 442 | 20231127 | 124500 | 24885589970 | 11730 | 11760 | 11760 | 11730 | 3090 |
| 443 | 20231127 | 124400 | 24849303630 | 11760 | 11750 | 11760 | 11750 | 187 |
| 444 | 20231127 | 124300 | 24847104580 | 11760 | 11770 | 11770 | 11760 | 402 |
| 445 | 20231127 | 124200 | 24842375630 | 11770 | 11770 | 11770 | 11760 | 855 |
| 446 | 20231127 | 124100 | 24832318670 | 11760 | 11760 | 11770 | 11750 | 793 |
| 447 | 20231127 | 124000 | 24823000010 | 11760 | 11770 | 11770 | 11760 | 1078 |
| 448 | 20231127 | 123900 | 24810313650 | 11770 | 11750 | 11770 | 11740 | 421 |
| 449 | 20231127 | 123800 | 24805365640 | 11750 | 11750 | 11750 | 11740 | 432 |
| 450 | 20231127 | 123700 | 24800291380 | 11740 | 11740 | 11750 | 11740 | 558 |
| 451 | 20231127 | 123600 | 24793739910 | 11740 | 11730 | 11740 | 11730 | 1492 |
| 452 | 20231127 | 123500 | 24776227970 | 11730 | 11740 | 11740 | 11730 | 487 |
| 453 | 20231127 | 123400 | 24770514680 | 11740 | 11750 | 11750 | 11730 | 3456 |
| 454 | 20231127 | 123300 | 24729936250 | 11750 | 11740 | 11750 | 11740 | 1329 |
| 455 | 20231127 | 123200 | 24714332150 | 11740 | 11750 | 11760 | 11740 | 403 |
| 456 | 20231127 | 123100 | 24709597070 | 11750 | 11760 | 11760 | 11750 | 2541 |
| 457 | 20231127 | 123000 | 24679729630 | 11760 | 11770 | 11770 | 11750 | 1311 |
| 458 | 20231127 | 122900 | 24664318000 | 11770 | 11760 | 11770 | 11760 | 1186 |
| 459 | 20231127 | 122800 | 24650370370 | 11760 | 11760 | 11770 | 11750 | 523 |
| 460 | 20231127 | 122700 | 24644220500 | 11760 | 11760 | 11760 | 11750 | 708 |
| 461 | 20231127 | 122600 | 24635899420 | 11760 | 11750 | 11760 | 11740 | 1912 |
| 462 | 20231127 | 122500 | 24613436140 | 11750 | 11770 | 11770 | 11750 | 907 |
| 463 | 20231127 | 122400 | 24602768090 | 11760 | 11770 | 11770 | 11760 | 2949 |
| 464 | 20231127 | 122300 | 24568075750 | 11770 | 11780 | 11780 | 11770 | 371 |
| 465 | 20231127 | 122200 | 24563707980 | 11770 | 11770 | 11770 | 11770 | 293 |
| 466 | 20231127 | 122100 | 24560259370 | 11770 | 11770 | 11770 | 11760 | 338 |
| 467 | 20231127 | 122000 | 24556281410 | 11770 | 11780 | 11780 | 11770 | 1541 |
| 468 | 20231127 | 121900 | 24538137170 | 11780 | 11770 | 11780 | 11770 | 826 |
| 469 | 20231127 | 121800 | 24528409970 | 11770 | 11740 | 11770 | 11740 | 481 |
| 470 | 20231127 | 121700 | 24522759310 | 11760 | 11760 | 11770 | 11740 | 5071 |
| 471 | 20231127 | 121600 | 24463166660 | 11760 | 11780 | 11780 | 11760 | 1124 |
| 472 | 20231127 | 121500 | 24449941770 | 11790 | 11790 | 11790 | 11770 | 774 |
| 473 | 20231127 | 121400 | 24440824220 | 11790 | 11760 | 11790 | 11750 | 1038 |
| 474 | 20231127 | 121300 | 24428612630 | 11760 | 11760 | 11770 | 11760 | 1350 |
| 475 | 20231127 | 121200 | 24412734110 | 11760 | 11780 | 11780 | 11760 | 5125 |
| 476 | 20231127 | 121100 | 24352427980 | 11770 | 11780 | 11790 | 11770 | 1940 |
| 477 | 20231127 | 121000 | 24329575810 | 11790 | 11790 | 11790 | 11780 | 2220 |
| 478 | 20231127 | 120900 | 24303403980 | 11790 | 11810 | 11810 | 11790 | 2680 |
| 479 | 20231127 | 120800 | 24271774320 | 11810 | 11830 | 11830 | 11810 | 806 |
| 480 | 20231127 | 120700 | 24262252190 | 11830 | 11820 | 11830 | 11810 | 943 |
| 481 | 20231127 | 120600 | 24251107210 | 11810 | 11810 | 11810 | 11810 | 145 |
| 482 | 20231127 | 120500 | 24249394760 | 11810 | 11800 | 11820 | 11800 | 665 |
| 483 | 20231127 | 120400 | 24241542920 | 11810 | 11810 | 11820 | 11810 | 1548 |
| 484 | 20231127 | 120300 | 24223260960 | 11810 | 11810 | 11810 | 11800 | 802 |
| 485 | 20231127 | 120200 | 24213795790 | 11810 | 11820 | 11820 | 11790 | 1950 |
| 486 | 20231127 | 120100 | 24190782480 | 11820 | 11800 | 11820 | 11790 | 1078 |
| 487 | 20231127 | 120000 | 24178061920 | 11820 | 11800 | 11820 | 11790 | 1178 |
| 488 | 20231127 | 115900 | 24164150850 | 11810 | 11820 | 11820 | 11800 | 1242 |
| 489 | 20231127 | 115800 | 24149487680 | 11810 | 11820 | 11820 | 11800 | 2993 |
| 490 | 20231127 | 115700 | 24114153650 | 11820 | 11840 | 11840 | 11820 | 1278 |
| 491 | 20231127 | 115600 | 24099032660 | 11840 | 11860 | 11860 | 11840 | 2192 |
| 492 | 20231127 | 115500 | 24073054200 | 11860 | 11860 | 11860 | 11850 | 1608 |
| 493 | 20231127 | 115400 | 24053983810 | 11860 | 11850 | 11860 | 11850 | 2167 |
| 494 | 20231127 | 115300 | 24028289280 | 11850 | 11850 | 11860 | 11840 | 2186 |
| 495 | 20231127 | 115200 | 24002393700 | 11850 | 11840 | 11850 | 11840 | 1108 |
| 496 | 20231127 | 115100 | 23989264630 | 11840 | 11830 | 11840 | 11830 | 1948 |
| 497 | 20231127 | 115000 | 23966202110 | 11830 | 11810 | 11840 | 11800 | 719 |
| 498 | 20231127 | 114900 | 23957701040 | 11810 | 11820 | 11820 | 11810 | 1182 |
| 499 | 20231127 | 114800 | 23943739920 | 11820 | 11820 | 11830 | 11820 | 1108 |
| 500 | 20231127 | 114700 | 23930642610 | 11820 | 11810 | 11830 | 11810 | 1964 |
| 501 | 20231127 | 114600 | 23907430590 | 11810 | 11780 | 11810 | 11780 | 1923 |
| 502 | 20231127 | 114500 | 23884738390 | 11780 | 11780 | 11790 | 11770 | 606 |
| 503 | 20231127 | 114400 | 23877598940 | 11780 | 11760 | 11800 | 11750 | 3418 |
| 504 | 20231127 | 114300 | 23837372470 | 11760 | 11780 | 11790 | 11750 | 4305 |
| 505 | 20231127 | 114200 | 23786705620 | 11780 | 11820 | 11820 | 11780 | 9515 |
| 506 | 20231127 | 114100 | 23674418510 | 11820 | 11830 | 11830 | 11820 | 4549 |
| 507 | 20231127 | 114000 | 23620647930 | 11830 | 11830 | 11830 | 11830 | 489 |
| 508 | 20231127 | 113900 | 23614863060 | 11830 | 11840 | 11840 | 11830 | 3113 |
| 509 | 20231127 | 113800 | 23578016820 | 11850 | 11840 | 11850 | 11840 | 381 |
| 510 | 20231127 | 113700 | 23573503990 | 11840 | 11850 | 11850 | 11840 | 361 |
| 511 | 20231127 | 113600 | 23569227620 | 11850 | 11850 | 11860 | 11840 | 1107 |
| 512 | 20231127 | 113500 | 23556113720 | 11840 | 11850 | 11860 | 11840 | 1560 |
| 513 | 20231127 | 113400 | 23537629780 | 11850 | 11840 | 11850 | 11840 | 994 |
| 514 | 20231127 | 113300 | 23525855940 | 11850 | 11890 | 11890 | 11850 | 1864 |
| 515 | 20231127 | 113200 | 23503748730 | 11890 | 11880 | 11890 | 11880 | 552 |
| 516 | 20231127 | 113100 | 23497190440 | 11880 | 11830 | 11880 | 11820 | 6360 |
| 517 | 20231127 | 113000 | 23421823810 | 11830 | 11830 | 11840 | 11820 | 2228 |
| 518 | 20231127 | 112900 | 23395476030 | 11830 | 11850 | 11850 | 11830 | 1448 |
| 519 | 20231127 | 112800 | 23378334330 | 11840 | 11850 | 11850 | 11840 | 1673 |
| 520 | 20231127 | 112700 | 23358518300 | 11850 | 11880 | 11880 | 11850 | 5365 |
| 521 | 20231127 | 112600 | 23294906070 | 11880 | 11860 | 11880 | 11860 | 1818 |
| 522 | 20231127 | 112500 | 23273326470 | 11870 | 11890 | 11900 | 11850 | 6487 |
| 523 | 20231127 | 112400 | 23196352990 | 11880 | 11900 | 11910 | 11850 | 9388 |
| 524 | 20231127 | 112300 | 23084869000 | 11900 | 11920 | 11920 | 11900 | 7239 |
| 525 | 20231127 | 112200 | 22998687950 | 11920 | 11930 | 11940 | 11920 | 3205 |
| 526 | 20231127 | 112100 | 22960466370 | 11930 | 11970 | 11970 | 11930 | 8265 |
| 527 | 20231127 | 112000 | 22861720640 | 11970 | 11960 | 11980 | 11960 | 1359 |
| 528 | 20231127 | 111900 | 22845460640 | 11970 | 11960 | 11970 | 11960 | 328 |
| 529 | 20231127 | 111800 | 22841535300 | 11960 | 11970 | 11970 | 11960 | 5664 |
| 530 | 20231127 | 111700 | 22773756020 | 11970 | 11990 | 11990 | 11970 | 4101 |
| 531 | 20231127 | 111600 | 22724631130 | 11990 | 11990 | 12000 | 11990 | 731 |
| 532 | 20231127 | 111500 | 22715860480 | 11980 | 12000 | 12000 | 11980 | 2410 |
| 533 | 20231127 | 111400 | 22686948240 | 11990 | 11990 | 12000 | 11980 | 184 |
| 534 | 20231127 | 111300 | 22684742160 | 11980 | 11990 | 12020 | 11980 | 2258 |
| 535 | 20231127 | 111200 | 22657636730 | 12000 | 11990 | 12000 | 11980 | 202 |
| 536 | 20231127 | 111100 | 22655213160 | 11990 | 11980 | 12000 | 11980 | 1777 |
| 537 | 20231127 | 111000 | 22633916050 | 11990 | 11990 | 12000 | 11980 | 1203 |
| 538 | 20231127 | 110900 | 22619490380 | 11990 | 11990 | 11990 | 11980 | 1476 |
| 539 | 20231127 | 110800 | 22601797050 | 11990 | 12000 | 12000 | 11990 | 1935 |
| 540 | 20231127 | 110700 | 22578596100 | 11990 | 12010 | 12010 | 11990 | 2308 |
| 541 | 20231127 | 110600 | 22550884930 | 12010 | 12020 | 12020 | 12010 | 109 |
| 542 | 20231127 | 110500 | 22549575540 | 12010 | 12010 | 12010 | 11980 | 273 |
| 543 | 20231127 | 110400 | 22546297170 | 11980 | 11980 | 12000 | 11980 | 3529 |
| 544 | 20231127 | 110300 | 22503974800 | 11990 | 11980 | 11990 | 11980 | 1107 |
| 545 | 20231127 | 110200 | 22490707480 | 11980 | 11980 | 11990 | 11970 | 2963 |
| 546 | 20231127 | 110100 | 22455210660 | 11980 | 11990 | 11990 | 11980 | 280 |
| 547 | 20231127 | 110000 | 22451856100 | 11980 | 11990 | 12000 | 11980 | 1608 |
| 548 | 20231127 | 105900 | 22432579440 | 11990 | 12000 | 12000 | 11990 | 1027 |
| 549 | 20231127 | 105800 | 22420265670 | 11990 | 12020 | 12020 | 11990 | 5337 |
| 550 | 20231127 | 105700 | 22356191710 | 12020 | 12020 | 12030 | 12010 | 698 |
| 551 | 20231127 | 105600 | 22347802240 | 12010 | 12040 | 12040 | 12010 | 842 |
| 552 | 20231127 | 105500 | 22337677230 | 12030 | 12030 | 12030 | 12020 | 2613 |
| 553 | 20231127 | 105400 | 22306252300 | 12030 | 12040 | 12040 | 12030 | 1968 |
| 554 | 20231127 | 105300 | 22282565200 | 12040 | 12040 | 12040 | 12030 | 1023 |
| 555 | 20231127 | 105200 | 22270251620 | 12040 | 12030 | 12040 | 12030 | 448 |
| 556 | 20231127 | 105100 | 22264859090 | 12030 | 12020 | 12030 | 12010 | 1914 |
| 557 | 20231127 | 105000 | 22241852150 | 12020 | 12050 | 12050 | 12010 | 2833 |
| 558 | 20231127 | 104900 | 22207811000 | 12050 | 12040 | 12060 | 12020 | 2137 |
| 559 | 20231127 | 104800 | 22182074290 | 12040 | 12050 | 12050 | 12030 | 1930 |
| 560 | 20231127 | 104700 | 22158838340 | 12050 | 12050 | 12050 | 12040 | 708 |
| 561 | 20231127 | 104600 | 22150307780 | 12040 | 12050 | 12050 | 12040 | 1593 |
| 562 | 20231127 | 104500 | 22131121710 | 12040 | 12050 | 12050 | 12040 | 435 |
| 563 | 20231127 | 104400 | 22125881510 | 12050 | 12060 | 12060 | 12040 | 1030 |
| 564 | 20231127 | 104300 | 22113461770 | 12060 | 11990 | 12060 | 11990 | 1871 |
| 565 | 20231127 | 104200 | 22090966960 | 11990 | 11980 | 11990 | 11980 | 794 |
| 566 | 20231127 | 104100 | 22081447790 | 11980 | 11980 | 12000 | 11980 | 1714 |
| 567 | 20231127 | 104000 | 22060907330 | 11990 | 11990 | 11990 | 11980 | 1535 |
| 568 | 20231127 | 103900 | 22042504880 | 11990 | 11990 | 12010 | 11990 | 1655 |
| 569 | 20231127 | 103800 | 22022655960 | 11990 | 12010 | 12010 | 11990 | 2334 |
| 570 | 20231127 | 103700 | 21994646740 | 12000 | 12030 | 12030 | 12000 | 3046 |
| 571 | 20231127 | 103600 | 21958077210 | 12030 | 12050 | 12050 | 12020 | 2186 |
| 572 | 20231127 | 103500 | 21931749740 | 12050 | 12080 | 12080 | 12050 | 2156 |
| 573 | 20231127 | 103400 | 21905735320 | 12080 | 12080 | 12090 | 12070 | 1700 |
| 574 | 20231127 | 103300 | 21885205390 | 12080 | 12090 | 12090 | 12080 | 1102 |
| 575 | 20231127 | 103200 | 21871889620 | 12090 | 12090 | 12090 | 12080 | 456 |
| 576 | 20231127 | 103100 | 21866377930 | 12090 | 12080 | 12100 | 12080 | 749 |
| 577 | 20231127 | 103000 | 21857324100 | 12070 | 12090 | 12100 | 12070 | 3450 |
| 578 | 20231127 | 102900 | 21815642820 | 12090 | 12040 | 12100 | 12040 | 4120 |
| 579 | 20231127 | 102800 | 21765871520 | 12050 | 12020 | 12050 | 12010 | 3479 |
| 580 | 20231127 | 102700 | 21724050780 | 12020 | 11990 | 12020 | 11980 | 3510 |
| 581 | 20231127 | 102600 | 21681927590 | 11980 | 11990 | 11990 | 11980 | 1959 |
| 582 | 20231127 | 102500 | 21658447650 | 11990 | 11990 | 12000 | 11980 | 1353 |
| 583 | 20231127 | 102400 | 21642225170 | 11990 | 11990 | 12000 | 11990 | 3494 |
| 584 | 20231127 | 102300 | 21600324650 | 12000 | 12000 | 12000 | 11990 | 2251 |
| 585 | 20231127 | 102200 | 21573329460 | 12000 | 12000 | 12010 | 11990 | 6183 |
| 586 | 20231127 | 102100 | 21499110690 | 12010 | 12030 | 12030 | 12010 | 3490 |
| 587 | 20231127 | 102000 | 21457184030 | 12020 | 12010 | 12030 | 12010 | 1256 |
| 588 | 20231127 | 101900 | 21442093420 | 12020 | 11990 | 12020 | 11990 | 2162 |
| 589 | 20231127 | 101800 | 21416146070 | 11990 | 11990 | 12000 | 11980 | 2242 |
| 590 | 20231127 | 101700 | 21389253590 | 11980 | 11980 | 11990 | 11970 | 3509 |
| 591 | 20231127 | 101600 | 21347211290 | 11980 | 11980 | 11980 | 11960 | 2400 |
| 592 | 20231127 | 101500 | 21318478800 | 11970 | 11990 | 11990 | 11970 | 2264 |
| 593 | 20231127 | 101400 | 21291354040 | 11990 | 11980 | 12010 | 11960 | 8289 |
| 594 | 20231127 | 101300 | 21192051940 | 11980 | 12000 | 12010 | 11980 | 4219 |
| 595 | 20231127 | 101200 | 21141436740 | 12000 | 12040 | 12040 | 12000 | 17176 |
| 596 | 20231127 | 101100 | 20935289620 | 12040 | 12060 | 12060 | 12000 | 14313 |
| 597 | 20231127 | 101000 | 20763196200 | 12060 | 12080 | 12080 | 12050 | 4976 |
| 598 | 20231127 | 100900 | 20703159200 | 12080 | 12100 | 12100 | 12080 | 3282 |
| 599 | 20231127 | 100800 | 20663485570 | 12100 | 12110 | 12110 | 12090 | 1199 |
| 600 | 20231127 | 100700 | 20648979770 | 12100 | 12100 | 12100 | 12090 | 3707 |
| 601 | 20231127 | 100600 | 20604129700 | 12100 | 12150 | 12150 | 12090 | 3889 |
| 602 | 20231127 | 100500 | 20557007370 | 12150 | 12140 | 12150 | 12120 | 2152 |
| 603 | 20231127 | 100400 | 20530897620 | 12140 | 12130 | 12140 | 12120 | 3039 |
| 604 | 20231127 | 100300 | 20494028140 | 12140 | 12080 | 12150 | 12080 | 2753 |
| 605 | 20231127 | 100200 | 20460696700 | 12080 | 12040 | 12120 | 12040 | 6809 |
| 606 | 20231127 | 100100 | 20378501420 | 12040 | 12040 | 12060 | 12010 | 15704 |
| 607 | 20231127 | 100000 | 20189608930 | 12030 | 12070 | 12070 | 12030 | 10615 |
| 608 | 20231127 | 095900 | 20061648660 | 12070 | 12100 | 12100 | 12070 | 8547 |
| 609 | 20231127 | 095800 | 19958372870 | 12090 | 12150 | 12160 | 12090 | 8555 |
| 610 | 20231127 | 095700 | 19854697480 | 12160 | 12210 | 12220 | 12160 | 5862 |
| 611 | 20231127 | 095600 | 19783210540 | 12210 | 12210 | 12220 | 12200 | 1104 |
| 612 | 20231127 | 095500 | 19769730150 | 12190 | 12200 | 12220 | 12180 | 4013 |
| 613 | 20231127 | 095400 | 19720776120 | 12200 | 12140 | 12230 | 12140 | 10487 |
| 614 | 20231127 | 095300 | 19593000190 | 12140 | 12120 | 12150 | 12100 | 8605 |
| 615 | 20231127 | 095200 | 19488671850 | 12110 | 12140 | 12150 | 12100 | 18105 |
| 616 | 20231127 | 095100 | 19269222550 | 12150 | 12250 | 12250 | 12140 | 33510 |
| 617 | 20231127 | 095000 | 18860565320 | 12250 | 12270 | 12280 | 12240 | 5039 |
| 618 | 20231127 | 094900 | 18798813010 | 12260 | 12260 | 12280 | 12250 | 5624 |
| 619 | 20231127 | 094800 | 18729805490 | 12260 | 12260 | 12300 | 12250 | 4128 |
| 620 | 20231127 | 094700 | 18679184550 | 12300 | 12310 | 12330 | 12250 | 11421 |
| 621 | 20231127 | 094600 | 18538907380 | 12300 | 12290 | 12310 | 12290 | 4260 |
| 622 | 20231127 | 094500 | 18486519980 | 12300 | 12340 | 12350 | 12270 | 4136 |
| 623 | 20231127 | 094400 | 18435587930 | 12350 | 12250 | 12350 | 12250 | 2869 |
| 624 | 20231127 | 094300 | 18400338430 | 12290 | 12250 | 12290 | 12240 | 7131 |
| 625 | 20231127 | 094200 | 18312955410 | 12260 | 12340 | 12350 | 12250 | 12472 |
| 626 | 20231127 | 094100 | 18159764060 | 12340 | 12320 | 12350 | 12300 | 3308 |
| 627 | 20231127 | 094000 | 18118992090 | 12310 | 12290 | 12350 | 12270 | 15126 |
| 628 | 20231127 | 093900 | 17933193880 | 12290 | 12330 | 12340 | 12280 | 9457 |
| 629 | 20231127 | 093800 | 17816933460 | 12340 | 12340 | 12340 | 12310 | 2709 |
| 630 | 20231127 | 093700 | 17783547850 | 12350 | 12390 | 12390 | 12330 | 7383 |
| 631 | 20231127 | 093600 | 17692301440 | 12390 | 12390 | 12420 | 12340 | 4805 |
| 632 | 20231127 | 093500 | 17632830560 | 12410 | 12330 | 12410 | 12330 | 5518 |
| 633 | 20231127 | 093400 | 17564525110 | 12340 | 12250 | 12440 | 12240 | 4900 |
| 634 | 20231127 | 093300 | 17504121470 | 12250 | 12280 | 12280 | 12230 | 22183 |
| 635 | 20231127 | 093200 | 17232373160 | 12280 | 12280 | 12300 | 12250 | 10102 |
| 636 | 20231127 | 093100 | 17108390510 | 12290 | 12440 | 12450 | 12280 | 27245 |
| 637 | 20231127 | 093000 | 16772038530 | 12450 | 12570 | 12580 | 12440 | 9649 |
| 638 | 20231127 | 092900 | 16651211120 | 12580 | 12570 | 12590 | 12560 | 6346 |
| 639 | 20231127 | 092800 | 16571389920 | 12580 | 12590 | 12600 | 12540 | 14808 |
| 640 | 20231127 | 092700 | 16385219180 | 12600 | 12560 | 12620 | 12550 | 10802 |
| 641 | 20231127 | 092600 | 16249243640 | 12570 | 12630 | 12630 | 12530 | 22492 |
| 642 | 20231127 | 092500 | 15966311300 | 12620 | 12490 | 12630 | 12490 | 25527 |
| 643 | 20231127 | 092400 | 15645538390 | 12490 | 12440 | 12530 | 12440 | 12724 |
| 644 | 20231127 | 092300 | 15486803580 | 12440 | 12360 | 12450 | 12360 | 9777 |
| 645 | 20231127 | 092200 | 15365532090 | 12360 | 12340 | 12360 | 12330 | 12821 |
| 646 | 20231127 | 092100 | 15207334460 | 12340 | 12400 | 12440 | 12340 | 14759 |
| 647 | 20231127 | 092000 | 15024560720 | 12430 | 12440 | 12470 | 12370 | 18907 |
| 648 | 20231127 | 091900 | 14789682110 | 12440 | 12320 | 12450 | 12300 | 27409 |
| 649 | 20231127 | 091800 | 14451090540 | 12330 | 12430 | 12440 | 12320 | 35180 |
| 650 | 20231127 | 091700 | 14015247450 | 12430 | 12550 | 12560 | 12410 | 38774 |
| 651 | 20231127 | 091600 | 13531721440 | 12550 | 12550 | 12650 | 12540 | 20863 |
| 652 | 20231127 | 091500 | 13269609450 | 12580 | 12770 | 12780 | 12510 | 53302 |
| 653 | 20231127 | 091400 | 12597019560 | 12770 | 12850 | 12850 | 12770 | 22690 |
| 654 | 20231127 | 091300 | 12306649040 | 12850 | 12810 | 12850 | 12780 | 30813 |
| 655 | 20231127 | 091200 | 11911627910 | 12810 | 12970 | 12980 | 12800 | 36008 |
| 656 | 20231127 | 091100 | 11448300100 | 12990 | 12940 | 13000 | 12910 | 26397 |
| 657 | 20231127 | 091000 | 11106167650 | 12940 | 13220 | 13250 | 12880 | 54261 |
| 658 | 20231127 | 090900 | 10395565630 | 13250 | 13030 | 13250 | 12930 | 72313 |
| 659 | 20231127 | 090800 | 9445294190 | 13010 | 12860 | 13030 | 12840 | 42009 |
| 660 | 20231127 | 090700 | 8902263700 | 12860 | 12950 | 12950 | 12800 | 28292 |
| 661 | 20231127 | 090600 | 8538308540 | 12900 | 12880 | 12950 | 12850 | 46086 |
| 662 | 20231127 | 090500 | 7943063570 | 12870 | 12810 | 12880 | 12700 | 62946 |
| 663 | 20231127 | 090400 | 7139248240 | 12820 | 13000 | 13000 | 12780 | 59599 |
| 664 | 20231127 | 090300 | 6369733090 | 13000 | 13170 | 13200 | 12860 | 71744 |
| 665 | 20231127 | 090200 | 5431614060 | 13190 | 13250 | 13250 | 12980 | 92089 |
| 666 | 20231127 | 090100 | 4219756750 | 13230 | 12960 | 13370 | 12950 | 166624 |
| 667 | 20231127 | 090000 | 2015927230 | 12970 | 12780 | 12970 | 12650 | 157319 |