34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 3 | 20240108 | 200900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240108 | 200800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240108 | 200700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240108 | 200600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240108 | 200500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240108 | 200400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240108 | 200300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240108 | 200200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240108 | 200100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240108 | 200000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240108 | 195900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240108 | 195800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240108 | 195700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240108 | 195600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240108 | 195500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240108 | 195400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240108 | 195300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240108 | 195200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240108 | 195100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240108 | 195000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240108 | 194900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240108 | 194800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240108 | 194700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240108 | 194600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240108 | 194500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240108 | 194400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240108 | 194300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240108 | 194200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240108 | 194100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240108 | 194000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 33 | 20240108 | 193900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240108 | 193800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240108 | 193700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240108 | 193600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240108 | 193500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240108 | 193400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240108 | 193300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240108 | 193200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240108 | 193100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240108 | 193000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240108 | 192900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240108 | 192800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240108 | 192700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240108 | 192600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240108 | 192500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240108 | 192400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240108 | 192300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240108 | 192200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240108 | 192100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240108 | 192000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240108 | 191900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240108 | 191800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240108 | 191700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240108 | 191600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240108 | 191500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240108 | 191400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240108 | 191300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240108 | 191200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240108 | 191100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240108 | 191000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 63 | 20240108 | 190900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240108 | 190800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240108 | 190700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240108 | 190600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240108 | 190500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240108 | 190400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240108 | 190300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240108 | 190200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240108 | 190100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240108 | 190000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240108 | 185900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240108 | 185800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240108 | 185700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240108 | 185600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240108 | 185500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240108 | 185400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240108 | 185300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240108 | 185200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240108 | 185100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240108 | 185000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240108 | 184900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240108 | 184800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240108 | 184700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240108 | 184600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240108 | 184500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240108 | 184400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240108 | 184300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240108 | 184200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240108 | 184100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240108 | 184000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 93 | 20240108 | 183900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240108 | 183800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240108 | 183700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240108 | 183600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240108 | 183500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240108 | 183400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240108 | 183300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240108 | 183200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240108 | 183100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240108 | 183000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240108 | 182900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240108 | 182800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240108 | 182700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240108 | 182600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240108 | 182500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240108 | 182400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240108 | 182300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240108 | 182200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240108 | 182100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240108 | 182000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240108 | 181900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240108 | 181800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240108 | 181700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240108 | 181600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240108 | 181500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240108 | 181400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240108 | 181300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240108 | 181200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240108 | 181100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240108 | 181000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 123 | 20240108 | 180900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240108 | 180800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240108 | 180700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240108 | 180600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240108 | 180500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240108 | 180400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240108 | 180300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240108 | 180200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240108 | 180100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240108 | 180000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240108 | 175900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240108 | 175800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240108 | 175700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240108 | 175600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240108 | 175500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240108 | 175400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240108 | 175300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240108 | 175200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240108 | 175100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240108 | 175000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240108 | 174900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240108 | 174800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240108 | 174700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240108 | 174600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240108 | 174500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240108 | 174400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240108 | 174300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240108 | 174200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240108 | 174100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240108 | 174000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 153 | 20240108 | 173900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240108 | 173800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240108 | 173700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240108 | 173600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240108 | 173500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240108 | 173400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240108 | 173300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240108 | 173200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240108 | 173100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240108 | 173000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240108 | 172900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240108 | 172800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240108 | 172700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240108 | 172600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240108 | 172500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240108 | 172400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240108 | 172300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240108 | 172200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240108 | 172100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240108 | 172000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240108 | 171900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240108 | 171800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240108 | 171700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240108 | 171600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240108 | 171500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240108 | 171400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240108 | 171300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240108 | 171200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240108 | 171100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240108 | 171000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 183 | 20240108 | 170900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240108 | 170800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240108 | 170700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240108 | 170600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240108 | 170500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240108 | 170400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240108 | 170300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240108 | 170200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240108 | 170100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240108 | 170000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240108 | 165900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240108 | 165800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240108 | 165700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240108 | 165600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240108 | 165500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240108 | 165400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240108 | 165300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240108 | 165200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240108 | 165100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240108 | 165000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240108 | 164900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240108 | 164800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240108 | 164700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240108 | 164600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240108 | 164500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240108 | 164400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240108 | 164300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240108 | 164200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240108 | 164100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240108 | 164000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 213 | 20240108 | 163900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240108 | 163800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240108 | 163700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240108 | 163600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240108 | 163500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240108 | 163400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240108 | 163300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240108 | 163200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240108 | 163100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240108 | 163000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240108 | 162900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240108 | 162800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240108 | 162700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240108 | 162600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240108 | 162500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240108 | 162400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240108 | 162300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240108 | 162200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240108 | 162100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240108 | 162000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240108 | 161900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240108 | 161800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240108 | 161700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240108 | 161600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240108 | 161500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240108 | 161400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240108 | 161300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240108 | 161200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240108 | 161100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240108 | 161000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 243 | 20240108 | 160900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240108 | 160800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240108 | 160700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240108 | 160600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20240108 | 160500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20240108 | 160400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20240108 | 160300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20240108 | 160200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20240108 | 160100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20240108 | 160000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20240108 | 155900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20240108 | 155800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20240108 | 155700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20240108 | 155600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20240108 | 155500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20240108 | 155400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20240108 | 155300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20240108 | 155200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20240108 | 155100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20240108 | 155000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20240108 | 154900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20240108 | 154800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20240108 | 154700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20240108 | 154600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20240108 | 154500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20240108 | 154400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20240108 | 154300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20240108 | 154200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20240108 | 154100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20240108 | 154000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 273 | 20240108 | 153900 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20240108 | 153800 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20240108 | 153700 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20240108 | 153600 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20240108 | 153500 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20240108 | 153400 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20240108 | 153300 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20240108 | 153200 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20240108 | 153100 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20240108 | 153000 | 18898746380 | 7710 | 7710 | 7710 | 7710 | 17360 |
| 283 | 20240108 | 152900 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20240108 | 152800 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240108 | 152700 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240108 | 152600 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20240108 | 152500 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20240108 | 152400 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20240108 | 152300 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20240108 | 152200 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20240108 | 152100 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20240108 | 152000 | 18764900780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20240108 | 151900 | 18764900780 | 7690 | 7680 | 7700 | 7680 | 7951 |
| 294 | 20240108 | 151800 | 18703745900 | 7670 | 7690 | 7690 | 7670 | 9571 |
| 295 | 20240108 | 151700 | 18630254420 | 7690 | 7700 | 7700 | 7690 | 4795 |
| 296 | 20240108 | 151600 | 18593369430 | 7700 | 7690 | 7700 | 7690 | 2695 |
| 297 | 20240108 | 151500 | 18572632300 | 7690 | 7700 | 7700 | 7690 | 2965 |
| 298 | 20240108 | 151400 | 18549823970 | 7690 | 7710 | 7710 | 7690 | 5339 |
| 299 | 20240108 | 151300 | 18508749770 | 7700 | 7690 | 7710 | 7690 | 6433 |
| 300 | 20240108 | 151200 | 18459251570 | 7690 | 7710 | 7720 | 7690 | 9959 |
| 301 | 20240108 | 151100 | 18382544760 | 7720 | 7720 | 7720 | 7710 | 3582 |
| 302 | 20240108 | 151000 | 18354913990 | 7720 | 7730 | 7730 | 7710 | 3078 |
| 303 | 20240108 | 150900 | 18331149670 | 7720 | 7720 | 7730 | 7720 | 2989 |
| 304 | 20240108 | 150800 | 18308066430 | 7730 | 7740 | 7740 | 7710 | 3586 |
| 305 | 20240108 | 150700 | 18280383050 | 7740 | 7730 | 7740 | 7710 | 9465 |
| 306 | 20240108 | 150600 | 18207248360 | 7740 | 7760 | 7760 | 7720 | 6537 |
| 307 | 20240108 | 150500 | 18156684200 | 7760 | 7750 | 7760 | 7740 | 2479 |
| 308 | 20240108 | 150400 | 18137474120 | 7750 | 7740 | 7760 | 7740 | 7051 |
| 309 | 20240108 | 150300 | 18082873580 | 7760 | 7790 | 7790 | 7740 | 18871 |
| 310 | 20240108 | 150200 | 17936345200 | 7790 | 7800 | 7810 | 7770 | 6357 |
| 311 | 20240108 | 150100 | 17886812110 | 7800 | 7780 | 7800 | 7770 | 7300 |
| 312 | 20240108 | 150000 | 17829946860 | 7780 | 7760 | 7790 | 7760 | 4877 |
| 313 | 20240108 | 145900 | 17792033980 | 7760 | 7760 | 7800 | 7760 | 11616 |
| 314 | 20240108 | 145800 | 17701763000 | 7770 | 7870 | 7880 | 7750 | 34982 |
| 315 | 20240108 | 145700 | 17428683240 | 7860 | 7860 | 7880 | 7850 | 18208 |
| 316 | 20240108 | 145600 | 17285411310 | 7860 | 7820 | 7880 | 7820 | 24760 |
| 317 | 20240108 | 145500 | 17090800760 | 7820 | 7830 | 7850 | 7810 | 13730 |
| 318 | 20240108 | 145400 | 16983323550 | 7830 | 7870 | 7890 | 7800 | 37450 |
| 319 | 20240108 | 145300 | 16689229330 | 7860 | 7800 | 7880 | 7790 | 58639 |
| 320 | 20240108 | 145200 | 16229272000 | 7810 | 7850 | 7850 | 7790 | 22338 |
| 321 | 20240108 | 145100 | 16054707620 | 7850 | 7780 | 7850 | 7780 | 70238 |
| 322 | 20240108 | 145000 | 15505619640 | 7780 | 7760 | 7790 | 7760 | 31968 |
| 323 | 20240108 | 144900 | 15256903110 | 7770 | 7720 | 7780 | 7710 | 30046 |
| 324 | 20240108 | 144800 | 15024073570 | 7720 | 7720 | 7720 | 7710 | 1089 |
| 325 | 20240108 | 144700 | 15015673380 | 7710 | 7710 | 7720 | 7710 | 2788 |
| 326 | 20240108 | 144600 | 14994175420 | 7700 | 7680 | 7700 | 7680 | 11110 |
| 327 | 20240108 | 144500 | 14908698170 | 7680 | 7680 | 7680 | 7670 | 2256 |
| 328 | 20240108 | 144400 | 14891377670 | 7670 | 7660 | 7670 | 7660 | 1635 |
| 329 | 20240108 | 144300 | 14878839060 | 7660 | 7680 | 7680 | 7660 | 1513 |
| 330 | 20240108 | 144200 | 14867234650 | 7670 | 7670 | 7670 | 7670 | 2031 |
| 331 | 20240108 | 144100 | 14851656880 | 7670 | 7660 | 7670 | 7660 | 3671 |
| 332 | 20240108 | 144000 | 14823533810 | 7660 | 7660 | 7660 | 7650 | 4609 |
| 333 | 20240108 | 143900 | 14788237330 | 7660 | 7660 | 7670 | 7660 | 2771 |
| 334 | 20240108 | 143800 | 14766987470 | 7670 | 7670 | 7670 | 7660 | 611 |
| 335 | 20240108 | 143700 | 14762305260 | 7670 | 7660 | 7670 | 7660 | 290 |
| 336 | 20240108 | 143600 | 14760081320 | 7660 | 7660 | 7670 | 7660 | 2353 |
| 337 | 20240108 | 143500 | 14742056490 | 7650 | 7650 | 7660 | 7640 | 1740 |
| 338 | 20240108 | 143400 | 14728742120 | 7660 | 7650 | 7660 | 7650 | 3331 |
| 339 | 20240108 | 143300 | 14703254500 | 7660 | 7670 | 7670 | 7660 | 2801 |
| 340 | 20240108 | 143200 | 14681790030 | 7680 | 7690 | 7690 | 7670 | 2097 |
| 341 | 20240108 | 143100 | 14665679420 | 7690 | 7680 | 7690 | 7670 | 4157 |
| 342 | 20240108 | 143000 | 14633755050 | 7690 | 7660 | 7690 | 7660 | 1602 |
| 343 | 20240108 | 142900 | 14621454180 | 7660 | 7680 | 7680 | 7660 | 1580 |
| 344 | 20240108 | 142800 | 14609342220 | 7680 | 7680 | 7680 | 7670 | 1041 |
| 345 | 20240108 | 142700 | 14601355470 | 7680 | 7690 | 7690 | 7670 | 691 |
| 346 | 20240108 | 142600 | 14596047830 | 7690 | 7690 | 7690 | 7680 | 1339 |
| 347 | 20240108 | 142500 | 14585754030 | 7680 | 7690 | 7690 | 7680 | 98 |
| 348 | 20240108 | 142400 | 14585001050 | 7690 | 7670 | 7690 | 7670 | 2918 |
| 349 | 20240108 | 142300 | 14562599230 | 7670 | 7680 | 7680 | 7670 | 2390 |
| 350 | 20240108 | 142200 | 14544264030 | 7680 | 7680 | 7700 | 7680 | 7177 |
| 351 | 20240108 | 142100 | 14489125900 | 7690 | 7690 | 7700 | 7690 | 2935 |
| 352 | 20240108 | 142000 | 14466555620 | 7700 | 7690 | 7700 | 7690 | 677 |
| 353 | 20240108 | 141900 | 14461347750 | 7690 | 7690 | 7700 | 7690 | 852 |
| 354 | 20240108 | 141800 | 14454795270 | 7690 | 7700 | 7700 | 7680 | 1058 |
| 355 | 20240108 | 141700 | 14446658550 | 7700 | 7690 | 7700 | 7690 | 3196 |
| 356 | 20240108 | 141600 | 14422066120 | 7700 | 7690 | 7700 | 7690 | 1105 |
| 357 | 20240108 | 141500 | 14413561130 | 7690 | 7680 | 7690 | 7680 | 1658 |
| 358 | 20240108 | 141400 | 14400814110 | 7690 | 7690 | 7690 | 7680 | 506 |
| 359 | 20240108 | 141300 | 14396923000 | 7690 | 7680 | 7690 | 7670 | 1830 |
| 360 | 20240108 | 141200 | 14382864350 | 7680 | 7690 | 7690 | 7680 | 927 |
| 361 | 20240108 | 141100 | 14375743220 | 7690 | 7690 | 7690 | 7670 | 2439 |
| 362 | 20240108 | 141000 | 14357020810 | 7690 | 7680 | 7690 | 7670 | 4801 |
| 363 | 20240108 | 140900 | 14320127600 | 7660 | 7680 | 7680 | 7660 | 709 |
| 364 | 20240108 | 140800 | 14314686840 | 7680 | 7680 | 7680 | 7670 | 266 |
| 365 | 20240108 | 140700 | 14312645360 | 7670 | 7660 | 7680 | 7660 | 501 |
| 366 | 20240108 | 140600 | 14308802510 | 7660 | 7670 | 7670 | 7660 | 177 |
| 367 | 20240108 | 140500 | 14307446170 | 7660 | 7680 | 7690 | 7660 | 2345 |
| 368 | 20240108 | 140400 | 14289456340 | 7680 | 7690 | 7690 | 7680 | 756 |
| 369 | 20240108 | 140300 | 14283649920 | 7690 | 7690 | 7690 | 7680 | 596 |
| 370 | 20240108 | 140200 | 14279072100 | 7680 | 7670 | 7690 | 7670 | 1448 |
| 371 | 20240108 | 140100 | 14267954740 | 7670 | 7660 | 7670 | 7660 | 1425 |
| 372 | 20240108 | 140000 | 14257028110 | 7660 | 7670 | 7670 | 7660 | 717 |
| 373 | 20240108 | 135900 | 14251533840 | 7670 | 7660 | 7670 | 7660 | 642 |
| 374 | 20240108 | 135800 | 14246614470 | 7670 | 7660 | 7670 | 7660 | 50 |
| 375 | 20240108 | 135700 | 14246230990 | 7670 | 7670 | 7670 | 7660 | 541 |
| 376 | 20240108 | 135600 | 14242082510 | 7670 | 7660 | 7680 | 7660 | 785 |
| 377 | 20240108 | 135500 | 14236064560 | 7670 | 7680 | 7680 | 7660 | 765 |
| 378 | 20240108 | 135400 | 14230197260 | 7680 | 7670 | 7680 | 7670 | 2793 |
| 379 | 20240108 | 135300 | 14208769560 | 7660 | 7650 | 7660 | 7640 | 3983 |
| 380 | 20240108 | 135200 | 14178275390 | 7660 | 7650 | 7660 | 7650 | 1648 |
| 381 | 20240108 | 135100 | 14165668070 | 7650 | 7660 | 7660 | 7650 | 2451 |
| 382 | 20240108 | 135000 | 14146910480 | 7660 | 7660 | 7660 | 7650 | 578 |
| 383 | 20240108 | 134900 | 14142484670 | 7670 | 7680 | 7680 | 7670 | 534 |
| 384 | 20240108 | 134800 | 14138387760 | 7680 | 7680 | 7690 | 7670 | 491 |
| 385 | 20240108 | 134700 | 14134617810 | 7690 | 7670 | 7690 | 7670 | 663 |
| 386 | 20240108 | 134600 | 14129521350 | 7670 | 7660 | 7670 | 7650 | 1742 |
| 387 | 20240108 | 134500 | 14116182600 | 7660 | 7660 | 7660 | 7660 | 93 |
| 388 | 20240108 | 134400 | 14115470220 | 7660 | 7650 | 7670 | 7650 | 114 |
| 389 | 20240108 | 134300 | 14114597260 | 7650 | 7660 | 7670 | 7650 | 1765 |
| 390 | 20240108 | 134200 | 14101081030 | 7660 | 7690 | 7690 | 7660 | 1021 |
| 391 | 20240108 | 134100 | 14093250340 | 7660 | 7700 | 7700 | 7660 | 8383 |
| 392 | 20240108 | 134000 | 14028715640 | 7710 | 7640 | 7720 | 7630 | 24066 |
| 393 | 20240108 | 133900 | 13843965460 | 7630 | 7630 | 7640 | 7630 | 1798 |
| 394 | 20240108 | 133800 | 13830243870 | 7630 | 7630 | 7640 | 7630 | 3951 |
| 395 | 20240108 | 133700 | 13800097110 | 7640 | 7640 | 7640 | 7630 | 1242 |
| 396 | 20240108 | 133600 | 13790614330 | 7640 | 7650 | 7650 | 7630 | 1289 |
| 397 | 20240108 | 133500 | 13780765690 | 7650 | 7630 | 7650 | 7630 | 1382 |
| 398 | 20240108 | 133400 | 13770212360 | 7640 | 7650 | 7650 | 7630 | 2645 |
| 399 | 20240108 | 133300 | 13750010340 | 7640 | 7650 | 7650 | 7640 | 662 |
| 400 | 20240108 | 133200 | 13744951060 | 7640 | 7640 | 7640 | 7640 | 666 |
| 401 | 20240108 | 133100 | 13739862820 | 7640 | 7650 | 7650 | 7640 | 2199 |
| 402 | 20240108 | 133000 | 13723062330 | 7640 | 7650 | 7650 | 7640 | 1036 |
| 403 | 20240108 | 132900 | 13715140340 | 7640 | 7660 | 7660 | 7640 | 2008 |
| 404 | 20240108 | 132800 | 13699781500 | 7650 | 7660 | 7660 | 7650 | 1635 |
| 405 | 20240108 | 132700 | 13687258320 | 7660 | 7650 | 7660 | 7650 | 595 |
| 406 | 20240108 | 132600 | 13682706540 | 7650 | 7650 | 7660 | 7650 | 1759 |
| 407 | 20240108 | 132500 | 13669249630 | 7660 | 7660 | 7660 | 7640 | 1088 |
| 408 | 20240108 | 132400 | 13660926380 | 7650 | 7650 | 7660 | 7650 | 1388 |
| 409 | 20240108 | 132300 | 13650307640 | 7650 | 7650 | 7660 | 7650 | 1357 |
| 410 | 20240108 | 132200 | 13639926050 | 7660 | 7660 | 7660 | 7640 | 429 |
| 411 | 20240108 | 132100 | 13636647050 | 7660 | 7630 | 7660 | 7630 | 486 |
| 412 | 20240108 | 132000 | 13632934910 | 7630 | 7650 | 7650 | 7630 | 7855 |
| 413 | 20240108 | 131900 | 13572970390 | 7650 | 7670 | 7670 | 7650 | 6542 |
| 414 | 20240108 | 131800 | 13522905460 | 7680 | 7670 | 7680 | 7670 | 3665 |
| 415 | 20240108 | 131700 | 13494793870 | 7680 | 7670 | 7680 | 7670 | 1156 |
| 416 | 20240108 | 131600 | 13485927160 | 7680 | 7690 | 7690 | 7680 | 3931 |
| 417 | 20240108 | 131500 | 13455736870 | 7690 | 7690 | 7690 | 7690 | 2320 |
| 418 | 20240108 | 131400 | 13437896070 | 7690 | 7700 | 7700 | 7690 | 950 |
| 419 | 20240108 | 131300 | 13430589950 | 7700 | 7690 | 7700 | 7690 | 621 |
| 420 | 20240108 | 131200 | 13425811940 | 7700 | 7680 | 7700 | 7680 | 603 |
| 421 | 20240108 | 131100 | 13421175730 | 7680 | 7690 | 7690 | 7680 | 1422 |
| 422 | 20240108 | 131000 | 13410244730 | 7690 | 7680 | 7690 | 7680 | 364 |
| 423 | 20240108 | 130900 | 13407446180 | 7680 | 7680 | 7680 | 7680 | 1316 |
| 424 | 20240108 | 130800 | 13397339300 | 7680 | 7690 | 7690 | 7670 | 2299 |
| 425 | 20240108 | 130700 | 13379681880 | 7690 | 7690 | 7700 | 7680 | 1082 |
| 426 | 20240108 | 130600 | 13371360240 | 7700 | 7690 | 7700 | 7690 | 2006 |
| 427 | 20240108 | 130500 | 13355928840 | 7690 | 7670 | 7690 | 7670 | 7502 |
| 428 | 20240108 | 130400 | 13298309830 | 7680 | 7680 | 7680 | 7670 | 360 |
| 429 | 20240108 | 130300 | 13295547340 | 7670 | 7670 | 7680 | 7660 | 216 |
| 430 | 20240108 | 130200 | 13293890130 | 7670 | 7670 | 7680 | 7660 | 1423 |
| 431 | 20240108 | 130100 | 13282975450 | 7680 | 7680 | 7680 | 7670 | 966 |
| 432 | 20240108 | 130000 | 13275556690 | 7680 | 7670 | 7680 | 7670 | 251 |
| 433 | 20240108 | 125900 | 13273629690 | 7670 | 7670 | 7680 | 7670 | 1370 |
| 434 | 20240108 | 125800 | 13263121430 | 7660 | 7650 | 7670 | 7650 | 1167 |
| 435 | 20240108 | 125700 | 13254180950 | 7650 | 7660 | 7660 | 7650 | 3806 |
| 436 | 20240108 | 125600 | 13225054390 | 7660 | 7660 | 7660 | 7650 | 468 |
| 437 | 20240108 | 125500 | 13221472870 | 7650 | 7650 | 7660 | 7650 | 554 |
| 438 | 20240108 | 125400 | 13217234320 | 7650 | 7660 | 7670 | 7650 | 1322 |
| 439 | 20240108 | 125300 | 13207117160 | 7670 | 7680 | 7680 | 7660 | 3542 |
| 440 | 20240108 | 125200 | 13179949480 | 7680 | 7690 | 7690 | 7680 | 1073 |
| 441 | 20240108 | 125100 | 13171699390 | 7690 | 7690 | 7700 | 7680 | 1172 |
| 442 | 20240108 | 125000 | 13162691300 | 7690 | 7680 | 7690 | 7680 | 962 |
| 443 | 20240108 | 124900 | 13155303040 | 7680 | 7680 | 7690 | 7680 | 165 |
| 444 | 20240108 | 124800 | 13154035530 | 7690 | 7690 | 7700 | 7670 | 781 |
| 445 | 20240108 | 124700 | 13148031930 | 7670 | 7680 | 7680 | 7670 | 2239 |
| 446 | 20240108 | 124600 | 13130850530 | 7690 | 7680 | 7700 | 7680 | 956 |
| 447 | 20240108 | 124500 | 13123500280 | 7680 | 7690 | 7700 | 7680 | 1138 |
| 448 | 20240108 | 124400 | 13114753710 | 7700 | 7700 | 7700 | 7700 | 1022 |
| 449 | 20240108 | 124300 | 13106884310 | 7700 | 7680 | 7700 | 7680 | 968 |
| 450 | 20240108 | 124200 | 13099445990 | 7680 | 7680 | 7690 | 7680 | 3739 |
| 451 | 20240108 | 124100 | 13070710360 | 7680 | 7700 | 7710 | 7680 | 3006 |
| 452 | 20240108 | 124000 | 13047588450 | 7700 | 7710 | 7710 | 7700 | 1041 |
| 453 | 20240108 | 123900 | 13039563340 | 7710 | 7710 | 7720 | 7700 | 2132 |
| 454 | 20240108 | 123800 | 13023139120 | 7720 | 7720 | 7720 | 7720 | 117 |
| 455 | 20240108 | 123700 | 13022235880 | 7720 | 7720 | 7730 | 7720 | 560 |
| 456 | 20240108 | 123600 | 13017912480 | 7730 | 7720 | 7730 | 7720 | 469 |
| 457 | 20240108 | 123500 | 13014291600 | 7720 | 7720 | 7730 | 7710 | 1011 |
| 458 | 20240108 | 123400 | 13006484640 | 7720 | 7720 | 7730 | 7710 | 2065 |
| 459 | 20240108 | 123300 | 12990542800 | 7720 | 7710 | 7720 | 7710 | 630 |
| 460 | 20240108 | 123200 | 12985682730 | 7710 | 7720 | 7720 | 7710 | 2408 |
| 461 | 20240108 | 123100 | 12967112960 | 7710 | 7710 | 7720 | 7710 | 688 |
| 462 | 20240108 | 123000 | 12961808350 | 7700 | 7710 | 7710 | 7700 | 911 |
| 463 | 20240108 | 122900 | 12954784750 | 7700 | 7720 | 7720 | 7700 | 1343 |
| 464 | 20240108 | 122800 | 12944441880 | 7720 | 7720 | 7720 | 7700 | 4031 |
| 465 | 20240108 | 122700 | 12913337830 | 7720 | 7700 | 7720 | 7700 | 538 |
| 466 | 20240108 | 122600 | 12909189370 | 7700 | 7700 | 7700 | 7690 | 2538 |
| 467 | 20240108 | 122500 | 12889655490 | 7690 | 7710 | 7710 | 7690 | 1393 |
| 468 | 20240108 | 122400 | 12878928040 | 7710 | 7720 | 7720 | 7710 | 3604 |
| 469 | 20240108 | 122300 | 12851127860 | 7720 | 7720 | 7720 | 7710 | 505 |
| 470 | 20240108 | 122200 | 12847232310 | 7710 | 7720 | 7730 | 7710 | 603 |
| 471 | 20240108 | 122100 | 12842579180 | 7730 | 7730 | 7730 | 7720 | 780 |
| 472 | 20240108 | 122000 | 12836552510 | 7730 | 7720 | 7730 | 7710 | 1939 |
| 473 | 20240108 | 121900 | 12821581240 | 7720 | 7720 | 7720 | 7710 | 449 |
| 474 | 20240108 | 121800 | 12818116310 | 7720 | 7730 | 7740 | 7720 | 1837 |
| 475 | 20240108 | 121700 | 12803916100 | 7740 | 7740 | 7740 | 7730 | 1903 |
| 476 | 20240108 | 121600 | 12789187890 | 7740 | 7740 | 7740 | 7730 | 88 |
| 477 | 20240108 | 121500 | 12788507130 | 7740 | 7740 | 7740 | 7730 | 1695 |
| 478 | 20240108 | 121400 | 12775389830 | 7740 | 7740 | 7740 | 7740 | 3152 |
| 479 | 20240108 | 121300 | 12750993350 | 7740 | 7740 | 7750 | 7740 | 675 |
| 480 | 20240108 | 121200 | 12745767110 | 7740 | 7750 | 7750 | 7730 | 410 |
| 481 | 20240108 | 121100 | 12742593690 | 7710 | 7720 | 7750 | 7710 | 6497 |
| 482 | 20240108 | 121000 | 12692302500 | 7720 | 7730 | 7730 | 7720 | 1305 |
| 483 | 20240108 | 120900 | 12682224480 | 7730 | 7720 | 7730 | 7720 | 918 |
| 484 | 20240108 | 120800 | 12675137430 | 7710 | 7730 | 7730 | 7710 | 997 |
| 485 | 20240108 | 120700 | 12667445590 | 7730 | 7730 | 7740 | 7720 | 2014 |
| 486 | 20240108 | 120600 | 12651871730 | 7730 | 7710 | 7730 | 7690 | 13339 |
| 487 | 20240108 | 120500 | 12549099980 | 7710 | 7730 | 7730 | 7710 | 2642 |
| 488 | 20240108 | 120400 | 12528728200 | 7730 | 7730 | 7730 | 7720 | 3282 |
| 489 | 20240108 | 120300 | 12503389190 | 7730 | 7720 | 7730 | 7720 | 1460 |
| 490 | 20240108 | 120200 | 12492105140 | 7720 | 7730 | 7740 | 7720 | 3437 |
| 491 | 20240108 | 120100 | 12465514830 | 7740 | 7750 | 7750 | 7720 | 1921 |
| 492 | 20240108 | 120000 | 12450661480 | 7760 | 7760 | 7760 | 7750 | 15499 |
| 493 | 20240108 | 115900 | 12330504450 | 7750 | 7770 | 7770 | 7750 | 3150 |
| 494 | 20240108 | 115800 | 12306052310 | 7770 | 7720 | 7780 | 7720 | 36428 |
| 495 | 20240108 | 115700 | 12023755620 | 7720 | 7730 | 7730 | 7720 | 1471 |
| 496 | 20240108 | 115600 | 12012391010 | 7730 | 7710 | 7740 | 7710 | 8204 |
| 497 | 20240108 | 115500 | 11948980670 | 7720 | 7710 | 7720 | 7710 | 1923 |
| 498 | 20240108 | 115400 | 11934146270 | 7710 | 7700 | 7710 | 7690 | 1289 |
| 499 | 20240108 | 115300 | 11924214770 | 7700 | 7700 | 7710 | 7700 | 1499 |
| 500 | 20240108 | 115200 | 11912661560 | 7700 | 7700 | 7700 | 7680 | 3542 |
| 501 | 20240108 | 115100 | 11885411910 | 7690 | 7700 | 7710 | 7680 | 5845 |
| 502 | 20240108 | 115000 | 11840432270 | 7700 | 7720 | 7720 | 7700 | 9328 |
| 503 | 20240108 | 114900 | 11768510180 | 7720 | 7710 | 7720 | 7700 | 4245 |
| 504 | 20240108 | 114800 | 11735770080 | 7700 | 7700 | 7710 | 7700 | 853 |
| 505 | 20240108 | 114700 | 11729199280 | 7700 | 7710 | 7710 | 7700 | 1160 |
| 506 | 20240108 | 114600 | 11720264030 | 7700 | 7720 | 7720 | 7700 | 3440 |
| 507 | 20240108 | 114500 | 11693718690 | 7720 | 7710 | 7720 | 7700 | 2891 |
| 508 | 20240108 | 114400 | 11671420760 | 7710 | 7680 | 7720 | 7680 | 15595 |
| 509 | 20240108 | 114300 | 11551265400 | 7690 | 7700 | 7700 | 7680 | 5197 |
| 510 | 20240108 | 114200 | 11511271970 | 7690 | 7680 | 7690 | 7680 | 7030 |
| 511 | 20240108 | 114100 | 11457247850 | 7680 | 7660 | 7680 | 7660 | 2140 |
| 512 | 20240108 | 114000 | 11440837270 | 7660 | 7650 | 7660 | 7650 | 3327 |
| 513 | 20240108 | 113900 | 11415356450 | 7650 | 7660 | 7660 | 7640 | 387 |
| 514 | 20240108 | 113800 | 11412395110 | 7660 | 7640 | 7660 | 7640 | 611 |
| 515 | 20240108 | 113700 | 11407722180 | 7640 | 7660 | 7660 | 7640 | 249 |
| 516 | 20240108 | 113600 | 11405817680 | 7660 | 7640 | 7660 | 7640 | 633 |
| 517 | 20240108 | 113500 | 11400977240 | 7660 | 7650 | 7660 | 7650 | 663 |
| 518 | 20240108 | 113400 | 11395900020 | 7650 | 7640 | 7660 | 7630 | 5101 |
| 519 | 20240108 | 113300 | 11356908040 | 7640 | 7620 | 7640 | 7620 | 815 |
| 520 | 20240108 | 113200 | 11350688290 | 7630 | 7630 | 7640 | 7620 | 163 |
| 521 | 20240108 | 113100 | 11349444420 | 7630 | 7620 | 7630 | 7620 | 1055 |
| 522 | 20240108 | 113000 | 11341396750 | 7620 | 7630 | 7630 | 7620 | 1683 |
| 523 | 20240108 | 112900 | 11328571160 | 7620 | 7620 | 7630 | 7610 | 1831 |
| 524 | 20240108 | 112800 | 11314618540 | 7630 | 7630 | 7630 | 7620 | 2459 |
| 525 | 20240108 | 112700 | 11295875910 | 7630 | 7640 | 7640 | 7630 | 410 |
| 526 | 20240108 | 112600 | 11292747040 | 7630 | 7640 | 7640 | 7620 | 91 |
| 527 | 20240108 | 112500 | 11292052470 | 7630 | 7630 | 7630 | 7620 | 2364 |
| 528 | 20240108 | 112400 | 11274027280 | 7630 | 7630 | 7630 | 7630 | 741 |
| 529 | 20240108 | 112300 | 11268373450 | 7630 | 7630 | 7640 | 7630 | 1513 |
| 530 | 20240108 | 112200 | 11256828840 | 7630 | 7640 | 7640 | 7630 | 802 |
| 531 | 20240108 | 112100 | 11250709320 | 7630 | 7640 | 7640 | 7630 | 949 |
| 532 | 20240108 | 112000 | 11243467890 | 7630 | 7640 | 7650 | 7630 | 497 |
| 533 | 20240108 | 111900 | 11239672370 | 7640 | 7650 | 7650 | 7630 | 189 |
| 534 | 20240108 | 111800 | 11238228460 | 7630 | 7650 | 7660 | 7630 | 2666 |
| 535 | 20240108 | 111700 | 11217813570 | 7660 | 7630 | 7660 | 7630 | 352 |
| 536 | 20240108 | 111600 | 11215120700 | 7650 | 7650 | 7650 | 7640 | 2228 |
| 537 | 20240108 | 111500 | 11198092150 | 7650 | 7650 | 7660 | 7620 | 7163 |
| 538 | 20240108 | 111400 | 11143453800 | 7660 | 7640 | 7660 | 7640 | 1635 |
| 539 | 20240108 | 111300 | 11130946500 | 7650 | 7660 | 7660 | 7640 | 539 |
| 540 | 20240108 | 111200 | 11126827330 | 7660 | 7650 | 7660 | 7640 | 3708 |
| 541 | 20240108 | 111100 | 11098460100 | 7650 | 7660 | 7660 | 7650 | 569 |
| 542 | 20240108 | 111000 | 11094105470 | 7650 | 7640 | 7660 | 7640 | 224 |
| 543 | 20240108 | 110900 | 11092391620 | 7640 | 7640 | 7650 | 7630 | 897 |
| 544 | 20240108 | 110800 | 11085540240 | 7650 | 7640 | 7660 | 7630 | 3853 |
| 545 | 20240108 | 110700 | 11056100650 | 7630 | 7640 | 7640 | 7630 | 846 |
| 546 | 20240108 | 110600 | 11049645020 | 7640 | 7630 | 7640 | 7630 | 2554 |
| 547 | 20240108 | 110500 | 11030149010 | 7640 | 7630 | 7640 | 7630 | 1947 |
| 548 | 20240108 | 110400 | 11015277830 | 7630 | 7640 | 7640 | 7630 | 1327 |
| 549 | 20240108 | 110300 | 11005143660 | 7640 | 7640 | 7650 | 7640 | 360 |
| 550 | 20240108 | 110200 | 11002392860 | 7640 | 7650 | 7650 | 7630 | 738 |
| 551 | 20240108 | 110100 | 10996756190 | 7650 | 7640 | 7650 | 7640 | 534 |
| 552 | 20240108 | 110000 | 10992674440 | 7630 | 7650 | 7650 | 7630 | 890 |
| 553 | 20240108 | 105900 | 10985870270 | 7650 | 7640 | 7650 | 7630 | 6098 |
| 554 | 20240108 | 105800 | 10939232040 | 7640 | 7630 | 7640 | 7630 | 725 |
| 555 | 20240108 | 105700 | 10933695000 | 7630 | 7650 | 7650 | 7630 | 2723 |
| 556 | 20240108 | 105600 | 10912914850 | 7640 | 7660 | 7660 | 7640 | 2199 |
| 557 | 20240108 | 105500 | 10896113420 | 7630 | 7650 | 7660 | 7630 | 644 |
| 558 | 20240108 | 105400 | 10891191820 | 7660 | 7630 | 7660 | 7620 | 1064 |
| 559 | 20240108 | 105300 | 10883069660 | 7640 | 7650 | 7650 | 7630 | 1867 |
| 560 | 20240108 | 105200 | 10868823190 | 7630 | 7650 | 7650 | 7630 | 1448 |
| 561 | 20240108 | 105100 | 10857758240 | 7660 | 7660 | 7670 | 7650 | 3298 |
| 562 | 20240108 | 105000 | 10832513470 | 7670 | 7690 | 7690 | 7660 | 3444 |
| 563 | 20240108 | 104900 | 10806092750 | 7690 | 7680 | 7690 | 7680 | 364 |
| 564 | 20240108 | 104800 | 10803295800 | 7690 | 7680 | 7690 | 7680 | 621 |
| 565 | 20240108 | 104700 | 10798525690 | 7680 | 7680 | 7690 | 7680 | 889 |
| 566 | 20240108 | 104600 | 10791697530 | 7690 | 7690 | 7700 | 7680 | 942 |
| 567 | 20240108 | 104500 | 10784453020 | 7680 | 7680 | 7700 | 7670 | 4325 |
| 568 | 20240108 | 104400 | 10751229400 | 7670 | 7680 | 7680 | 7670 | 1622 |
| 569 | 20240108 | 104300 | 10738782060 | 7670 | 7680 | 7690 | 7670 | 309 |
| 570 | 20240108 | 104200 | 10736408550 | 7690 | 7670 | 7690 | 7670 | 2412 |
| 571 | 20240108 | 104100 | 10717886360 | 7680 | 7680 | 7680 | 7670 | 362 |
| 572 | 20240108 | 104000 | 10715107750 | 7670 | 7680 | 7690 | 7670 | 367 |
| 573 | 20240108 | 103900 | 10712288720 | 7680 | 7650 | 7690 | 7650 | 2740 |
| 574 | 20240108 | 103800 | 10691257190 | 7650 | 7650 | 7650 | 7630 | 2415 |
| 575 | 20240108 | 103700 | 10672785260 | 7650 | 7630 | 7650 | 7630 | 496 |
| 576 | 20240108 | 103600 | 10668993240 | 7630 | 7650 | 7650 | 7630 | 3296 |
| 577 | 20240108 | 103500 | 10643805880 | 7650 | 7640 | 7650 | 7640 | 768 |
| 578 | 20240108 | 103400 | 10637934220 | 7650 | 7650 | 7670 | 7640 | 1713 |
| 579 | 20240108 | 103300 | 10624830280 | 7640 | 7630 | 7650 | 7630 | 977 |
| 580 | 20240108 | 103200 | 10617369960 | 7630 | 7630 | 7640 | 7630 | 1371 |
| 581 | 20240108 | 103100 | 10606908160 | 7620 | 7640 | 7640 | 7620 | 4940 |
| 582 | 20240108 | 103000 | 10569185920 | 7650 | 7630 | 7650 | 7630 | 2509 |
| 583 | 20240108 | 102900 | 10550035030 | 7630 | 7660 | 7670 | 7630 | 7880 |
| 584 | 20240108 | 102800 | 10489796770 | 7660 | 7690 | 7690 | 7660 | 4426 |
| 585 | 20240108 | 102700 | 10455826450 | 7680 | 7690 | 7690 | 7680 | 1474 |
| 586 | 20240108 | 102600 | 10444497590 | 7690 | 7690 | 7700 | 7690 | 2573 |
| 587 | 20240108 | 102500 | 10424707510 | 7700 | 7690 | 7710 | 7690 | 2475 |
| 588 | 20240108 | 102400 | 10405665490 | 7690 | 7690 | 7700 | 7680 | 2131 |
| 589 | 20240108 | 102300 | 10389275430 | 7690 | 7690 | 7700 | 7680 | 1265 |
| 590 | 20240108 | 102200 | 10379546880 | 7690 | 7690 | 7700 | 7690 | 2746 |
| 591 | 20240108 | 102100 | 10358426780 | 7690 | 7710 | 7710 | 7690 | 4761 |
| 592 | 20240108 | 102000 | 10321771900 | 7710 | 7740 | 7740 | 7700 | 7690 |
| 593 | 20240108 | 101900 | 10262467450 | 7730 | 7740 | 7750 | 7720 | 12185 |
| 594 | 20240108 | 101800 | 10168179070 | 7730 | 7720 | 7740 | 7710 | 8781 |
| 595 | 20240108 | 101700 | 10100338380 | 7720 | 7710 | 7720 | 7700 | 5836 |
| 596 | 20240108 | 101600 | 10055351820 | 7720 | 7680 | 7750 | 7680 | 42697 |
| 597 | 20240108 | 101500 | 9725543810 | 7680 | 7630 | 7680 | 7620 | 3411 |
| 598 | 20240108 | 101400 | 9699467840 | 7630 | 7630 | 7640 | 7630 | 2071 |
| 599 | 20240108 | 101300 | 9683656590 | 7630 | 7650 | 7650 | 7630 | 2689 |
| 600 | 20240108 | 101200 | 9663128970 | 7640 | 7670 | 7680 | 7640 | 3283 |
| 601 | 20240108 | 101100 | 9638020940 | 7650 | 7650 | 7680 | 7640 | 348 |
| 602 | 20240108 | 101000 | 9635358360 | 7690 | 7650 | 7700 | 7630 | 8968 |
| 603 | 20240108 | 100900 | 9566659240 | 7650 | 7640 | 7660 | 7630 | 8533 |
| 604 | 20240108 | 100800 | 9501486010 | 7660 | 7660 | 7660 | 7640 | 7215 |
| 605 | 20240108 | 100700 | 9446287870 | 7660 | 7680 | 7680 | 7660 | 2146 |
| 606 | 20240108 | 100600 | 9429825910 | 7670 | 7710 | 7710 | 7670 | 4055 |
| 607 | 20240108 | 100500 | 9398667560 | 7710 | 7700 | 7710 | 7700 | 7130 |
| 608 | 20240108 | 100400 | 9343732370 | 7700 | 7700 | 7710 | 7700 | 5751 |
| 609 | 20240108 | 100300 | 9299438430 | 7710 | 7700 | 7720 | 7690 | 10205 |
| 610 | 20240108 | 100200 | 9220812760 | 7700 | 7710 | 7720 | 7700 | 5810 |
| 611 | 20240108 | 100100 | 9176041110 | 7720 | 7650 | 7720 | 7640 | 26053 |
| 612 | 20240108 | 100000 | 8975809230 | 7650 | 7660 | 7670 | 7650 | 2009 |
| 613 | 20240108 | 095900 | 8960429480 | 7660 | 7660 | 7670 | 7630 | 9058 |
| 614 | 20240108 | 095800 | 8891133240 | 7650 | 7660 | 7670 | 7650 | 3276 |
| 615 | 20240108 | 095700 | 8866028670 | 7670 | 7640 | 7670 | 7640 | 5442 |
| 616 | 20240108 | 095600 | 8824373980 | 7640 | 7610 | 7650 | 7610 | 5368 |
| 617 | 20240108 | 095500 | 8783383370 | 7610 | 7620 | 7630 | 7600 | 4973 |
| 618 | 20240108 | 095400 | 8745516010 | 7620 | 7630 | 7630 | 7610 | 2780 |
| 619 | 20240108 | 095300 | 8724330210 | 7630 | 7610 | 7640 | 7580 | 10361 |
| 620 | 20240108 | 095200 | 8645386380 | 7600 | 7570 | 7600 | 7570 | 6326 |
| 621 | 20240108 | 095100 | 8597434020 | 7570 | 7590 | 7590 | 7570 | 3796 |
| 622 | 20240108 | 095000 | 8568666540 | 7590 | 7610 | 7610 | 7580 | 1849 |
| 623 | 20240108 | 094900 | 8554615330 | 7610 | 7610 | 7610 | 7570 | 12699 |
| 624 | 20240108 | 094800 | 8458244520 | 7600 | 7620 | 7620 | 7590 | 7344 |
| 625 | 20240108 | 094700 | 8402431160 | 7610 | 7610 | 7620 | 7610 | 2102 |
| 626 | 20240108 | 094600 | 8386426810 | 7610 | 7620 | 7620 | 7610 | 4704 |
| 627 | 20240108 | 094500 | 8350609310 | 7610 | 7620 | 7620 | 7590 | 5366 |
| 628 | 20240108 | 094400 | 8309804010 | 7620 | 7630 | 7630 | 7570 | 9288 |
| 629 | 20240108 | 094300 | 8239161610 | 7630 | 7650 | 7670 | 7610 | 11911 |
| 630 | 20240108 | 094200 | 8148177420 | 7640 | 7660 | 7700 | 7640 | 33873 |
| 631 | 20240108 | 094100 | 7888326570 | 7650 | 7650 | 7680 | 7620 | 24934 |
| 632 | 20240108 | 094000 | 7697413560 | 7640 | 7590 | 7660 | 7580 | 21863 |
| 633 | 20240108 | 093900 | 7530717910 | 7590 | 7580 | 7590 | 7570 | 6438 |
| 634 | 20240108 | 093800 | 7481903370 | 7580 | 7550 | 7580 | 7540 | 15487 |
| 635 | 20240108 | 093700 | 7364831140 | 7540 | 7560 | 7560 | 7520 | 6809 |
| 636 | 20240108 | 093600 | 7313495190 | 7550 | 7520 | 7570 | 7520 | 3401 |
| 637 | 20240108 | 093500 | 7287836490 | 7520 | 7550 | 7580 | 7500 | 22891 |
| 638 | 20240108 | 093400 | 7115569980 | 7580 | 7560 | 7610 | 7540 | 10198 |
| 639 | 20240108 | 093300 | 7038300090 | 7560 | 7540 | 7560 | 7530 | 6516 |
| 640 | 20240108 | 093200 | 6989178720 | 7540 | 7590 | 7590 | 7540 | 9051 |
| 641 | 20240108 | 093100 | 6920783370 | 7580 | 7620 | 7620 | 7580 | 8582 |
| 642 | 20240108 | 093000 | 6855638090 | 7630 | 7600 | 7630 | 7570 | 17648 |
| 643 | 20240108 | 092900 | 6721405110 | 7600 | 7560 | 7600 | 7550 | 7100 |
| 644 | 20240108 | 092800 | 6667620640 | 7560 | 7560 | 7590 | 7550 | 11962 |
| 645 | 20240108 | 092700 | 6577066970 | 7560 | 7540 | 7590 | 7530 | 11633 |
| 646 | 20240108 | 092600 | 6489306350 | 7540 | 7570 | 7570 | 7540 | 11175 |
| 647 | 20240108 | 092500 | 6404862720 | 7570 | 7560 | 7590 | 7530 | 18806 |
| 648 | 20240108 | 092400 | 6262716110 | 7560 | 7630 | 7630 | 7560 | 15212 |
| 649 | 20240108 | 092300 | 6147216730 | 7610 | 7610 | 7650 | 7580 | 26536 |
| 650 | 20240108 | 092200 | 5945334510 | 7610 | 7690 | 7700 | 7600 | 38521 |
| 651 | 20240108 | 092100 | 5650724710 | 7690 | 7740 | 7770 | 7680 | 23752 |
| 652 | 20240108 | 092000 | 5467357420 | 7770 | 7740 | 7800 | 7730 | 50290 |
| 653 | 20240108 | 091900 | 5076948890 | 7740 | 7670 | 7740 | 7660 | 23670 |
| 654 | 20240108 | 091800 | 4894800530 | 7660 | 7680 | 7690 | 7660 | 18306 |
| 655 | 20240108 | 091700 | 4754217010 | 7690 | 7660 | 7700 | 7660 | 25107 |
| 656 | 20240108 | 091600 | 4561499980 | 7660 | 7760 | 7790 | 7660 | 60363 |
| 657 | 20240108 | 091500 | 4094530060 | 7760 | 7840 | 7850 | 7710 | 96359 |
| 658 | 20240108 | 091400 | 3343677880 | 7840 | 7750 | 7850 | 7740 | 93106 |
| 659 | 20240108 | 091300 | 2616285110 | 7760 | 7640 | 7770 | 7630 | 73758 |
| 660 | 20240108 | 091200 | 2049211790 | 7640 | 7570 | 7650 | 7550 | 52770 |
| 661 | 20240108 | 091100 | 1647286120 | 7580 | 7500 | 7590 | 7500 | 30817 |
| 662 | 20240108 | 091000 | 1414424860 | 7450 | 7380 | 7500 | 7370 | 23482 |
| 663 | 20240108 | 090900 | 1239767120 | 7380 | 7350 | 7400 | 7340 | 5412 |
| 664 | 20240108 | 090800 | 1199850450 | 7360 | 7290 | 7360 | 7290 | 5675 |
| 665 | 20240108 | 090700 | 1158292140 | 7290 | 7310 | 7320 | 7280 | 19964 |
| 666 | 20240108 | 090600 | 1012584030 | 7310 | 7320 | 7330 | 7300 | 5839 |
| 667 | 20240108 | 090500 | 969903560 | 7320 | 7330 | 7350 | 7310 | 5274 |
| 668 | 20240108 | 090400 | 931212730 | 7330 | 7280 | 7330 | 7280 | 6119 |
| 669 | 20240108 | 090300 | 886558490 | 7280 | 7250 | 7310 | 7250 | 13043 |
| 670 | 20240108 | 090200 | 791693870 | 7250 | 7320 | 7330 | 7230 | 24494 |
| 671 | 20240108 | 090100 | 613607270 | 7320 | 7430 | 7440 | 7280 | 61076 |
| 672 | 20240108 | 090000 | 163112700 | 7430 | 7390 | 7440 | 7390 | 21579 |