34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 3 | 20240404 | 202800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240404 | 202700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240404 | 202600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240404 | 202500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240404 | 202400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240404 | 202300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240404 | 202200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240404 | 202100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240404 | 202000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240404 | 201900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240404 | 201800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240404 | 201700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240404 | 201600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240404 | 201500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240404 | 201400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240404 | 201300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240404 | 201200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240404 | 201100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240404 | 201000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240404 | 200900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240404 | 200800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240404 | 200700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240404 | 200600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240404 | 200500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240404 | 200400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240404 | 200300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240404 | 200200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240404 | 200100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240404 | 200000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240404 | 195900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 33 | 20240404 | 195800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240404 | 195700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240404 | 195600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240404 | 195500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240404 | 195400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240404 | 195300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240404 | 195200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240404 | 195100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240404 | 195000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240404 | 194900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240404 | 194800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240404 | 194700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240404 | 194600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240404 | 194500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240404 | 194400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240404 | 194300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240404 | 194200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240404 | 194100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240404 | 194000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240404 | 193900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240404 | 193800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240404 | 193700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240404 | 193600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240404 | 193500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240404 | 193400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240404 | 193300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240404 | 193200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240404 | 193100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240404 | 193000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240404 | 192900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 63 | 20240404 | 192800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240404 | 192700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240404 | 192600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240404 | 192500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240404 | 192400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240404 | 192300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240404 | 192200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240404 | 192100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240404 | 192000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240404 | 191900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240404 | 191800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240404 | 191700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240404 | 191600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240404 | 191500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240404 | 191400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240404 | 191300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240404 | 191200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240404 | 191100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240404 | 191000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240404 | 190900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240404 | 190800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240404 | 190700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240404 | 190600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240404 | 190500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240404 | 190400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240404 | 190300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240404 | 190200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240404 | 190100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240404 | 190000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240404 | 185900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 93 | 20240404 | 185800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240404 | 185700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240404 | 185600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240404 | 185500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240404 | 185400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240404 | 185300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240404 | 185200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240404 | 185100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240404 | 185000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240404 | 184900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240404 | 184800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240404 | 184700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240404 | 184600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240404 | 184500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240404 | 184400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240404 | 184300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240404 | 184200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240404 | 184100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240404 | 184000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240404 | 183900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240404 | 183800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240404 | 183700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240404 | 183600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240404 | 183500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240404 | 183400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240404 | 183300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240404 | 183200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240404 | 183100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240404 | 183000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240404 | 182900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 123 | 20240404 | 182800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240404 | 182700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240404 | 182600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240404 | 182500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240404 | 182400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240404 | 182300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240404 | 182200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240404 | 182100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240404 | 182000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240404 | 181900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240404 | 181800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240404 | 181700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240404 | 181600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240404 | 181500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240404 | 181400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240404 | 181300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240404 | 181200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240404 | 181100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240404 | 181000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240404 | 180900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240404 | 180800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240404 | 180700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240404 | 180600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240404 | 180500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240404 | 180400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240404 | 180300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240404 | 180200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240404 | 180100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240404 | 180000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240404 | 175900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 153 | 20240404 | 175800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240404 | 175700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240404 | 175600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240404 | 175500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240404 | 175400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240404 | 175300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240404 | 175200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240404 | 175100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240404 | 175000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240404 | 174900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240404 | 174800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240404 | 174700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240404 | 174600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240404 | 174500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240404 | 174400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240404 | 174300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240404 | 174200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240404 | 174100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240404 | 174000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240404 | 173900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240404 | 173800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240404 | 173700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240404 | 173600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240404 | 173500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240404 | 173400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240404 | 173300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240404 | 173200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240404 | 173100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240404 | 173000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240404 | 172900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 183 | 20240404 | 172800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240404 | 172700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240404 | 172600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240404 | 172500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240404 | 172400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240404 | 172300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240404 | 172200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240404 | 172100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240404 | 172000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240404 | 171900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240404 | 171800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240404 | 171700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240404 | 171600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240404 | 171500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240404 | 171400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240404 | 171300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240404 | 171200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240404 | 171100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240404 | 171000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240404 | 170900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240404 | 170800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240404 | 170700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240404 | 170600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240404 | 170500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240404 | 170400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240404 | 170300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240404 | 170200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240404 | 170100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240404 | 170000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240404 | 165900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 213 | 20240404 | 165800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240404 | 165700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240404 | 165600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240404 | 165500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240404 | 165400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240404 | 165300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240404 | 165200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240404 | 165100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240404 | 165000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240404 | 164900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240404 | 164800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240404 | 164700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240404 | 164600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240404 | 164500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240404 | 164400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240404 | 164300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240404 | 164200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240404 | 164100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240404 | 164000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240404 | 163900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240404 | 163800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240404 | 163700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240404 | 163600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240404 | 163500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240404 | 163400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240404 | 163300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240404 | 163200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240404 | 163100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240404 | 163000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240404 | 162900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 243 | 20240404 | 162800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240404 | 162700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240404 | 162600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240404 | 162500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240404 | 162400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240404 | 162300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240404 | 162200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240404 | 162100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240404 | 162000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240404 | 161900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240404 | 161800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240404 | 161700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240404 | 161600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240404 | 161500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240404 | 161400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240404 | 161300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240404 | 161200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240404 | 161100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240404 | 161000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20240404 | 160900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240404 | 160800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240404 | 160700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240404 | 160600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240404 | 160500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240404 | 160400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240404 | 160300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240404 | 160200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240404 | 160100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240404 | 160000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240404 | 155900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 273 | 20240404 | 155800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240404 | 155700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240404 | 155600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240404 | 155500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240404 | 155400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240404 | 155300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240404 | 155200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240404 | 155100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240404 | 155000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240404 | 154900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240404 | 154800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20240404 | 154700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240404 | 154600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20240404 | 154500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20240404 | 154400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20240404 | 154300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20240404 | 154200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20240404 | 154100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20240404 | 154000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20240404 | 153900 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20240404 | 153800 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20240404 | 153700 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20240404 | 153600 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20240404 | 153500 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20240404 | 153400 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20240404 | 153300 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20240404 | 153200 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20240404 | 153100 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20240404 | 153000 | 6218290640 | 6670 | 6670 | 6670 | 6670 | 13418 |
| 302 | 20240404 | 152900 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 303 | 20240404 | 152800 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20240404 | 152700 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20240404 | 152600 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20240404 | 152500 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20240404 | 152400 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20240404 | 152300 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20240404 | 152200 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20240404 | 152100 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20240404 | 152000 | 6128792580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20240404 | 151900 | 6128792580 | 6670 | 6660 | 6670 | 6650 | 2923 |
| 313 | 20240404 | 151800 | 6109320890 | 6660 | 6670 | 6670 | 6660 | 1246 |
| 314 | 20240404 | 151700 | 6101017470 | 6670 | 6660 | 6670 | 6650 | 2728 |
| 315 | 20240404 | 151600 | 6082853200 | 6650 | 6660 | 6660 | 6650 | 1442 |
| 316 | 20240404 | 151500 | 6073251330 | 6660 | 6660 | 6660 | 6650 | 2464 |
| 317 | 20240404 | 151400 | 6056864020 | 6660 | 6650 | 6660 | 6650 | 770 |
| 318 | 20240404 | 151300 | 6051740260 | 6660 | 6660 | 6660 | 6660 | 903 |
| 319 | 20240404 | 151200 | 6045726280 | 6660 | 6650 | 6660 | 6640 | 461 |
| 320 | 20240404 | 151100 | 6042660630 | 6650 | 6660 | 6660 | 6650 | 373 |
| 321 | 20240404 | 151000 | 6040178200 | 6660 | 6650 | 6660 | 6630 | 3978 |
| 322 | 20240404 | 150900 | 6013696200 | 6650 | 6640 | 6650 | 6630 | 3312 |
| 323 | 20240404 | 150800 | 5991714490 | 6640 | 6640 | 6640 | 6640 | 1350 |
| 324 | 20240404 | 150700 | 5982750490 | 6640 | 6650 | 6650 | 6640 | 294 |
| 325 | 20240404 | 150600 | 5980798280 | 6640 | 6650 | 6650 | 6630 | 4843 |
| 326 | 20240404 | 150500 | 5948671460 | 6650 | 6640 | 6650 | 6640 | 1649 |
| 327 | 20240404 | 150400 | 5937714890 | 6640 | 6640 | 6640 | 6640 | 155 |
| 328 | 20240404 | 150300 | 5936685690 | 6640 | 6640 | 6640 | 6640 | 1000 |
| 329 | 20240404 | 150200 | 5930045690 | 6650 | 6650 | 6660 | 6650 | 1584 |
| 330 | 20240404 | 150100 | 5919510790 | 6650 | 6650 | 6650 | 6650 | 1310 |
| 331 | 20240404 | 150000 | 5910799290 | 6650 | 6640 | 6650 | 6640 | 1717 |
| 332 | 20240404 | 145900 | 5899381650 | 6650 | 6640 | 6650 | 6640 | 290 |
| 333 | 20240404 | 145800 | 5897454610 | 6640 | 6630 | 6650 | 6620 | 6379 |
| 334 | 20240404 | 145700 | 5855168810 | 6630 | 6630 | 6640 | 6630 | 2755 |
| 335 | 20240404 | 145600 | 5836899950 | 6630 | 6640 | 6650 | 6630 | 1125 |
| 336 | 20240404 | 145500 | 5829439910 | 6650 | 6640 | 6650 | 6630 | 1299 |
| 337 | 20240404 | 145400 | 5820814650 | 6640 | 6640 | 6650 | 6630 | 3354 |
| 338 | 20240404 | 145300 | 5798544530 | 6640 | 6650 | 6650 | 6640 | 784 |
| 339 | 20240404 | 145200 | 5793338690 | 6640 | 6640 | 6650 | 6640 | 311 |
| 340 | 20240404 | 145100 | 5791272670 | 6640 | 6640 | 6650 | 6640 | 951 |
| 341 | 20240404 | 145000 | 5784950840 | 6650 | 6640 | 6650 | 6640 | 518 |
| 342 | 20240404 | 144900 | 5781508840 | 6640 | 6640 | 6650 | 6640 | 827 |
| 343 | 20240404 | 144800 | 5776017440 | 6640 | 6640 | 6650 | 6640 | 714 |
| 344 | 20240404 | 144700 | 5771276280 | 6650 | 6640 | 6650 | 6640 | 533 |
| 345 | 20240404 | 144600 | 5767734160 | 6650 | 6640 | 6650 | 6640 | 742 |
| 346 | 20240404 | 144500 | 5762802630 | 6650 | 6640 | 6650 | 6640 | 1094 |
| 347 | 20240404 | 144400 | 5755534020 | 6640 | 6640 | 6650 | 6640 | 599 |
| 348 | 20240404 | 144300 | 5751554440 | 6640 | 6630 | 6650 | 6630 | 848 |
| 349 | 20240404 | 144200 | 5745927570 | 6630 | 6610 | 6630 | 6610 | 2368 |
| 350 | 20240404 | 144100 | 5730245070 | 6620 | 6630 | 6630 | 6600 | 22686 |
| 351 | 20240404 | 144000 | 5580418100 | 6620 | 6610 | 6620 | 6610 | 890 |
| 352 | 20240404 | 143900 | 5574528140 | 6610 | 6620 | 6640 | 6610 | 4036 |
| 353 | 20240404 | 143800 | 5547829380 | 6620 | 6650 | 6660 | 6610 | 28456 |
| 354 | 20240404 | 143700 | 5359256740 | 6650 | 6650 | 6660 | 6650 | 424 |
| 355 | 20240404 | 143600 | 5356436990 | 6650 | 6650 | 6660 | 6640 | 730 |
| 356 | 20240404 | 143500 | 5351582880 | 6650 | 6650 | 6660 | 6640 | 2159 |
| 357 | 20240404 | 143400 | 5337236220 | 6640 | 6640 | 6650 | 6640 | 980 |
| 358 | 20240404 | 143300 | 5330724650 | 6640 | 6640 | 6650 | 6640 | 303 |
| 359 | 20240404 | 143200 | 5328711090 | 6640 | 6650 | 6650 | 6640 | 4672 |
| 360 | 20240404 | 143100 | 5297646690 | 6650 | 6650 | 6660 | 6650 | 1295 |
| 361 | 20240404 | 143000 | 5289033110 | 6650 | 6660 | 6660 | 6650 | 250 |
| 362 | 20240404 | 142900 | 5287370380 | 6650 | 6650 | 6660 | 6650 | 1199 |
| 363 | 20240404 | 142800 | 5279391180 | 6650 | 6660 | 6660 | 6650 | 1610 |
| 364 | 20240404 | 142700 | 5268669220 | 6660 | 6660 | 6670 | 6660 | 410 |
| 365 | 20240404 | 142600 | 5265938520 | 6660 | 6660 | 6670 | 6660 | 610 |
| 366 | 20240404 | 142500 | 5261874730 | 6660 | 6660 | 6670 | 6660 | 2444 |
| 367 | 20240404 | 142400 | 5245593890 | 6670 | 6670 | 6670 | 6660 | 630 |
| 368 | 20240404 | 142300 | 5241395690 | 6670 | 6670 | 6680 | 6670 | 5015 |
| 369 | 20240404 | 142200 | 5207944440 | 6670 | 6670 | 6680 | 6670 | 869 |
| 370 | 20240404 | 142100 | 5202147700 | 6670 | 6660 | 6680 | 6660 | 1039 |
| 371 | 20240404 | 142000 | 5195218430 | 6660 | 6670 | 6670 | 6660 | 5423 |
| 372 | 20240404 | 141900 | 5159048070 | 6670 | 6670 | 6680 | 6670 | 418 |
| 373 | 20240404 | 141800 | 5156257150 | 6670 | 6680 | 6680 | 6670 | 404 |
| 374 | 20240404 | 141700 | 5153560280 | 6680 | 6670 | 6680 | 6670 | 201 |
| 375 | 20240404 | 141600 | 5152218340 | 6700 | 6670 | 6700 | 6660 | 582 |
| 376 | 20240404 | 141500 | 5148336440 | 6670 | 6670 | 6710 | 6660 | 3330 |
| 377 | 20240404 | 141400 | 5126083270 | 6680 | 6670 | 6680 | 6660 | 783 |
| 378 | 20240404 | 141300 | 5120860940 | 6660 | 6670 | 6680 | 6660 | 2273 |
| 379 | 20240404 | 141200 | 5105692660 | 6670 | 6680 | 6680 | 6670 | 1738 |
| 380 | 20240404 | 141100 | 5094098290 | 6680 | 6680 | 6690 | 6680 | 4095 |
| 381 | 20240404 | 141000 | 5066743540 | 6680 | 6680 | 6680 | 6680 | 213 |
| 382 | 20240404 | 140900 | 5065320700 | 6680 | 6690 | 6690 | 6680 | 589 |
| 383 | 20240404 | 140800 | 5061384200 | 6690 | 6680 | 6690 | 6680 | 401 |
| 384 | 20240404 | 140700 | 5058703510 | 6680 | 6690 | 6690 | 6680 | 226 |
| 385 | 20240404 | 140600 | 5057193580 | 6690 | 6690 | 6690 | 6690 | 1117 |
| 386 | 20240404 | 140500 | 5049720850 | 6680 | 6680 | 6690 | 6680 | 317 |
| 387 | 20240404 | 140400 | 5047601290 | 6690 | 6680 | 6690 | 6680 | 1176 |
| 388 | 20240404 | 140300 | 5039745560 | 6690 | 6690 | 6690 | 6690 | 175 |
| 389 | 20240404 | 140200 | 5038574810 | 6690 | 6680 | 6690 | 6680 | 180 |
| 390 | 20240404 | 140100 | 5037370860 | 6690 | 6690 | 6690 | 6680 | 834 |
| 391 | 20240404 | 140000 | 5031795400 | 6690 | 6690 | 6690 | 6680 | 206 |
| 392 | 20240404 | 135900 | 5030417350 | 6690 | 6690 | 6700 | 6690 | 1838 |
| 393 | 20240404 | 135800 | 5018121120 | 6690 | 6690 | 6690 | 6670 | 560 |
| 394 | 20240404 | 135700 | 5014383640 | 6690 | 6670 | 6690 | 6670 | 220 |
| 395 | 20240404 | 135600 | 5012912190 | 6660 | 6660 | 6690 | 6660 | 163 |
| 396 | 20240404 | 135500 | 5011826450 | 6660 | 6670 | 6670 | 6660 | 460 |
| 397 | 20240404 | 135400 | 5008762530 | 6660 | 6690 | 6690 | 6660 | 1640 |
| 398 | 20240404 | 135300 | 4997824110 | 6700 | 6700 | 6700 | 6700 | 1253 |
| 399 | 20240404 | 135200 | 4989429010 | 6700 | 6710 | 6710 | 6700 | 1115 |
| 400 | 20240404 | 135100 | 4981958310 | 6710 | 6710 | 6710 | 6700 | 1405 |
| 401 | 20240404 | 135000 | 4972531760 | 6710 | 6710 | 6710 | 6700 | 1300 |
| 402 | 20240404 | 134900 | 4963818860 | 6710 | 6700 | 6710 | 6700 | 408 |
| 403 | 20240404 | 134800 | 4961083120 | 6710 | 6710 | 6710 | 6710 | 385 |
| 404 | 20240404 | 134700 | 4958499770 | 6710 | 6700 | 6710 | 6700 | 88 |
| 405 | 20240404 | 134600 | 4957909570 | 6700 | 6710 | 6710 | 6700 | 413 |
| 406 | 20240404 | 134500 | 4955142360 | 6700 | 6710 | 6710 | 6700 | 24 |
| 407 | 20240404 | 134400 | 4954981350 | 6710 | 6710 | 6710 | 6710 | 164 |
| 408 | 20240404 | 134300 | 4953880910 | 6700 | 6710 | 6710 | 6700 | 80 |
| 409 | 20240404 | 134200 | 4953344460 | 6700 | 6700 | 6710 | 6700 | 261 |
| 410 | 20240404 | 134100 | 4951595690 | 6700 | 6720 | 6720 | 6700 | 559 |
| 411 | 20240404 | 134000 | 4947846220 | 6720 | 6740 | 6740 | 6720 | 1267 |
| 412 | 20240404 | 133900 | 4939323830 | 6750 | 6760 | 6770 | 6700 | 2720 |
| 413 | 20240404 | 133800 | 4920976700 | 6760 | 6680 | 6770 | 6670 | 21589 |
| 414 | 20240404 | 133700 | 4776266800 | 6670 | 6680 | 6680 | 6660 | 955 |
| 415 | 20240404 | 133600 | 4769896260 | 6680 | 6680 | 6680 | 6670 | 729 |
| 416 | 20240404 | 133500 | 4765028540 | 6680 | 6690 | 6690 | 6680 | 451 |
| 417 | 20240404 | 133400 | 4762015830 | 6680 | 6690 | 6690 | 6680 | 1180 |
| 418 | 20240404 | 133300 | 4754126130 | 6690 | 6680 | 6690 | 6680 | 790 |
| 419 | 20240404 | 133200 | 4748848600 | 6680 | 6670 | 6680 | 6670 | 2471 |
| 420 | 20240404 | 133100 | 4732366340 | 6660 | 6660 | 6660 | 6660 | 25 |
| 421 | 20240404 | 133000 | 4732199840 | 6660 | 6650 | 6660 | 6650 | 73 |
| 422 | 20240404 | 132900 | 4731713670 | 6650 | 6660 | 6660 | 6650 | 308 |
| 423 | 20240404 | 132800 | 4729663250 | 6660 | 6660 | 6660 | 6660 | 252 |
| 424 | 20240404 | 132700 | 4727984930 | 6660 | 6660 | 6660 | 6660 | 929 |
| 425 | 20240404 | 132600 | 4721797790 | 6680 | 6680 | 6680 | 6660 | 4044 |
| 426 | 20240404 | 132500 | 4694864040 | 6660 | 6660 | 6670 | 6660 | 557 |
| 427 | 20240404 | 132400 | 4691151660 | 6650 | 6660 | 6660 | 6650 | 447 |
| 428 | 20240404 | 132300 | 4688177400 | 6650 | 6660 | 6660 | 6650 | 5152 |
| 429 | 20240404 | 132200 | 4653868040 | 6650 | 6650 | 6650 | 6650 | 65 |
| 430 | 20240404 | 132100 | 4653435790 | 6650 | 6660 | 6660 | 6650 | 130 |
| 431 | 20240404 | 132000 | 4652571280 | 6660 | 6650 | 6660 | 6650 | 1276 |
| 432 | 20240404 | 131900 | 4644085590 | 6640 | 6650 | 6650 | 6640 | 111 |
| 433 | 20240404 | 131800 | 4643348540 | 6640 | 6640 | 6640 | 6640 | 39 |
| 434 | 20240404 | 131700 | 4643089580 | 6640 | 6650 | 6650 | 6640 | 907 |
| 435 | 20240404 | 131600 | 4637058430 | 6660 | 6660 | 6660 | 6660 | 1420 |
| 436 | 20240404 | 131500 | 4627601230 | 6670 | 6670 | 6670 | 6660 | 151 |
| 437 | 20240404 | 131400 | 4626594250 | 6670 | 6680 | 6680 | 6660 | 1008 |
| 438 | 20240404 | 131300 | 4619867990 | 6680 | 6680 | 6680 | 6680 | 139 |
| 439 | 20240404 | 131200 | 4618939470 | 6680 | 6670 | 6680 | 6670 | 2762 |
| 440 | 20240404 | 131100 | 4600515730 | 6670 | 6660 | 6670 | 6650 | 108 |
| 441 | 20240404 | 131000 | 4599797300 | 6660 | 6650 | 6670 | 6650 | 141 |
| 442 | 20240404 | 130900 | 4598857940 | 6650 | 6650 | 6650 | 6640 | 722 |
| 443 | 20240404 | 130800 | 4594058640 | 6650 | 6640 | 6650 | 6640 | 138 |
| 444 | 20240404 | 130700 | 4593142250 | 6640 | 6640 | 6640 | 6640 | 54 |
| 445 | 20240404 | 130600 | 4592783690 | 6640 | 6660 | 6660 | 6640 | 461 |
| 446 | 20240404 | 130500 | 4589717280 | 6650 | 6650 | 6650 | 6650 | 279 |
| 447 | 20240404 | 130400 | 4587861930 | 6650 | 6660 | 6660 | 6650 | 877 |
| 448 | 20240404 | 130300 | 4582023340 | 6660 | 6650 | 6660 | 6650 | 1056 |
| 449 | 20240404 | 130200 | 4574990810 | 6650 | 6660 | 6670 | 6650 | 1282 |
| 450 | 20240404 | 130100 | 4566450650 | 6660 | 6650 | 6660 | 6650 | 251 |
| 451 | 20240404 | 130000 | 4564779500 | 6650 | 6650 | 6650 | 6650 | 441 |
| 452 | 20240404 | 125900 | 4561846850 | 6650 | 6650 | 6650 | 6650 | 870 |
| 453 | 20240404 | 125800 | 4556061350 | 6650 | 6660 | 6660 | 6650 | 195 |
| 454 | 20240404 | 125700 | 4554764510 | 6650 | 6630 | 6650 | 6620 | 2758 |
| 455 | 20240404 | 125600 | 4536435560 | 6630 | 6620 | 6630 | 6620 | 1236 |
| 456 | 20240404 | 125500 | 4528241820 | 6620 | 6620 | 6620 | 6610 | 9499 |
| 457 | 20240404 | 125400 | 4465447750 | 6610 | 6620 | 6620 | 6610 | 596 |
| 458 | 20240404 | 125300 | 4461503190 | 6610 | 6620 | 6630 | 6610 | 2568 |
| 459 | 20240404 | 125200 | 4444506310 | 6630 | 6620 | 6630 | 6620 | 694 |
| 460 | 20240404 | 125100 | 4439912020 | 6610 | 6620 | 6620 | 6610 | 2377 |
| 461 | 20240404 | 125000 | 4424193060 | 6620 | 6620 | 6620 | 6620 | 3193 |
| 462 | 20240404 | 124900 | 4403055400 | 6620 | 6620 | 6630 | 6620 | 2186 |
| 463 | 20240404 | 124800 | 4388583980 | 6620 | 6630 | 6630 | 6610 | 5007 |
| 464 | 20240404 | 124700 | 4355463190 | 6640 | 6650 | 6650 | 6640 | 3745 |
| 465 | 20240404 | 124600 | 4330595130 | 6650 | 6650 | 6650 | 6650 | 841 |
| 466 | 20240404 | 124500 | 4325002480 | 6650 | 6650 | 6650 | 6650 | 1387 |
| 467 | 20240404 | 124400 | 4315778930 | 6650 | 6640 | 6650 | 6640 | 385 |
| 468 | 20240404 | 124300 | 4313221130 | 6640 | 6640 | 6640 | 6640 | 1863 |
| 469 | 20240404 | 124200 | 4300850810 | 6640 | 6630 | 6640 | 6630 | 1394 |
| 470 | 20240404 | 124100 | 4291602390 | 6630 | 6630 | 6630 | 6620 | 598 |
| 471 | 20240404 | 124000 | 4287639650 | 6630 | 6620 | 6630 | 6620 | 946 |
| 472 | 20240404 | 123900 | 4281370510 | 6620 | 6610 | 6620 | 6610 | 3583 |
| 473 | 20240404 | 123800 | 4257665830 | 6620 | 6630 | 6630 | 6610 | 6181 |
| 474 | 20240404 | 123700 | 4216801890 | 6630 | 6640 | 6640 | 6620 | 1131 |
| 475 | 20240404 | 123600 | 4209306540 | 6630 | 6640 | 6640 | 6630 | 174 |
| 476 | 20240404 | 123500 | 4208152730 | 6620 | 6630 | 6630 | 6620 | 2116 |
| 477 | 20240404 | 123400 | 4194139970 | 6630 | 6650 | 6650 | 6620 | 4233 |
| 478 | 20240404 | 123300 | 4166085080 | 6640 | 6640 | 6650 | 6630 | 846 |
| 479 | 20240404 | 123200 | 4160470900 | 6630 | 6630 | 6640 | 6630 | 810 |
| 480 | 20240404 | 123100 | 4155096550 | 6630 | 6630 | 6630 | 6620 | 4379 |
| 481 | 20240404 | 123000 | 4126070180 | 6640 | 6660 | 6660 | 6640 | 17722 |
| 482 | 20240404 | 122900 | 4008238390 | 6660 | 6670 | 6670 | 6660 | 6662 |
| 483 | 20240404 | 122800 | 3963868990 | 6670 | 6670 | 6670 | 6660 | 127 |
| 484 | 20240404 | 122700 | 3963022900 | 6670 | 6670 | 6670 | 6670 | 586 |
| 485 | 20240404 | 122600 | 3959114280 | 6670 | 6680 | 6680 | 6670 | 1130 |
| 486 | 20240404 | 122500 | 3951576490 | 6670 | 6670 | 6680 | 6670 | 251 |
| 487 | 20240404 | 122400 | 3949901020 | 6670 | 6670 | 6670 | 6670 | 336 |
| 488 | 20240404 | 122300 | 3947659900 | 6660 | 6670 | 6670 | 6660 | 128 |
| 489 | 20240404 | 122200 | 3946806280 | 6670 | 6670 | 6670 | 6660 | 1530 |
| 490 | 20240404 | 122100 | 3936601190 | 6670 | 6670 | 6670 | 6670 | 330 |
| 491 | 20240404 | 122000 | 3934400090 | 6670 | 6680 | 6680 | 6670 | 784 |
| 492 | 20240404 | 121900 | 3929168230 | 6680 | 6680 | 6680 | 6670 | 2153 |
| 493 | 20240404 | 121800 | 3914790690 | 6670 | 6670 | 6680 | 6670 | 26 |
| 494 | 20240404 | 121700 | 3914617170 | 6670 | 6680 | 6690 | 6670 | 927 |
| 495 | 20240404 | 121600 | 3908428800 | 6680 | 6680 | 6680 | 6670 | 2276 |
| 496 | 20240404 | 121500 | 3893228430 | 6680 | 6680 | 6680 | 6680 | 142 |
| 497 | 20240404 | 121400 | 3892279870 | 6680 | 6680 | 6680 | 6670 | 2452 |
| 498 | 20240404 | 121300 | 3875917890 | 6680 | 6680 | 6680 | 6680 | 534 |
| 499 | 20240404 | 121200 | 3872350770 | 6680 | 6680 | 6680 | 6670 | 773 |
| 500 | 20240404 | 121100 | 3867187720 | 6680 | 6680 | 6680 | 6680 | 2413 |
| 501 | 20240404 | 121000 | 3851068880 | 6680 | 6660 | 6680 | 6660 | 1809 |
| 502 | 20240404 | 120900 | 3839010890 | 6660 | 6670 | 6670 | 6660 | 2956 |
| 503 | 20240404 | 120800 | 3819296570 | 6670 | 6670 | 6670 | 6670 | 164 |
| 504 | 20240404 | 120700 | 3818202690 | 6670 | 6670 | 6670 | 6670 | 482 |
| 505 | 20240404 | 120600 | 3814987750 | 6670 | 6670 | 6670 | 6660 | 1184 |
| 506 | 20240404 | 120500 | 3807092370 | 6670 | 6680 | 6680 | 6670 | 40 |
| 507 | 20240404 | 120400 | 3806825470 | 6670 | 6680 | 6680 | 6670 | 203 |
| 508 | 20240404 | 120300 | 3805471430 | 6680 | 6670 | 6680 | 6660 | 365 |
| 509 | 20240404 | 120200 | 3803036490 | 6670 | 6670 | 6670 | 6670 | 720 |
| 510 | 20240404 | 120100 | 3798234090 | 6670 | 6670 | 6670 | 6670 | 279 |
| 511 | 20240404 | 120000 | 3796373160 | 6670 | 6670 | 6670 | 6670 | 351 |
| 512 | 20240404 | 115900 | 3794031990 | 6670 | 6670 | 6670 | 6660 | 169 |
| 513 | 20240404 | 115800 | 3792905660 | 6670 | 6670 | 6670 | 6660 | 1430 |
| 514 | 20240404 | 115700 | 3783370670 | 6670 | 6680 | 6680 | 6670 | 729 |
| 515 | 20240404 | 115600 | 3778508210 | 6680 | 6660 | 6680 | 6660 | 2520 |
| 516 | 20240404 | 115500 | 3761702990 | 6660 | 6660 | 6660 | 6660 | 394 |
| 517 | 20240404 | 115400 | 3759078950 | 6660 | 6670 | 6670 | 6660 | 532 |
| 518 | 20240404 | 115300 | 3755531220 | 6670 | 6670 | 6670 | 6660 | 640 |
| 519 | 20240404 | 115200 | 3751265510 | 6660 | 6660 | 6670 | 6660 | 1093 |
| 520 | 20240404 | 115100 | 3743984890 | 6660 | 6660 | 6660 | 6660 | 298 |
| 521 | 20240404 | 115000 | 3742000210 | 6670 | 6670 | 6670 | 6670 | 4982 |
| 522 | 20240404 | 114900 | 3708770270 | 6680 | 6680 | 6680 | 6670 | 1660 |
| 523 | 20240404 | 114800 | 3697681840 | 6680 | 6680 | 6680 | 6670 | 878 |
| 524 | 20240404 | 114700 | 3691824830 | 6680 | 6670 | 6680 | 6670 | 1505 |
| 525 | 20240404 | 114600 | 3681785270 | 6670 | 6670 | 6680 | 6670 | 381 |
| 526 | 20240404 | 114500 | 3679243900 | 6680 | 6680 | 6690 | 6680 | 2541 |
| 527 | 20240404 | 114400 | 3662257940 | 6680 | 6690 | 6690 | 6680 | 3475 |
| 528 | 20240404 | 114300 | 3639044710 | 6690 | 6690 | 6690 | 6690 | 85 |
| 529 | 20240404 | 114200 | 3638476060 | 6690 | 6690 | 6690 | 6690 | 618 |
| 530 | 20240404 | 114100 | 3634341640 | 6690 | 6690 | 6690 | 6690 | 781 |
| 531 | 20240404 | 114000 | 3629116750 | 6680 | 6680 | 6680 | 6680 | 159 |
| 532 | 20240404 | 113900 | 3628054630 | 6690 | 6680 | 6690 | 6680 | 741 |
| 533 | 20240404 | 113800 | 3623099610 | 6680 | 6690 | 6690 | 6680 | 535 |
| 534 | 20240404 | 113700 | 3619524560 | 6690 | 6690 | 6690 | 6690 | 829 |
| 535 | 20240404 | 113600 | 3613978550 | 6690 | 6690 | 6700 | 6690 | 2095 |
| 536 | 20240404 | 113500 | 3599962920 | 6690 | 6690 | 6690 | 6690 | 2743 |
| 537 | 20240404 | 113400 | 3581612250 | 6690 | 6680 | 6690 | 6680 | 1541 |
| 538 | 20240404 | 113300 | 3571315480 | 6680 | 6690 | 6690 | 6680 | 105 |
| 539 | 20240404 | 113200 | 3570613810 | 6690 | 6690 | 6690 | 6690 | 46 |
| 540 | 20240404 | 113100 | 3570306070 | 6690 | 6690 | 6690 | 6680 | 1300 |
| 541 | 20240404 | 113000 | 3561612570 | 6690 | 6700 | 6700 | 6680 | 445 |
| 542 | 20240404 | 112900 | 3558635500 | 6700 | 6690 | 6700 | 6690 | 4948 |
| 543 | 20240404 | 112800 | 3525533300 | 6690 | 6690 | 6690 | 6690 | 0 |
| 544 | 20240404 | 112700 | 3525533300 | 6690 | 6700 | 6700 | 6690 | 5409 |
| 545 | 20240404 | 112600 | 3489295500 | 6710 | 6710 | 6710 | 6700 | 608 |
| 546 | 20240404 | 112500 | 3485218040 | 6710 | 6710 | 6710 | 6700 | 580 |
| 547 | 20240404 | 112400 | 3481326250 | 6700 | 6700 | 6710 | 6700 | 379 |
| 548 | 20240404 | 112300 | 3478785840 | 6700 | 6720 | 6720 | 6700 | 1746 |
| 549 | 20240404 | 112200 | 3467068870 | 6730 | 6720 | 6730 | 6720 | 249 |
| 550 | 20240404 | 112100 | 3465393110 | 6740 | 6710 | 6740 | 6710 | 1534 |
| 551 | 20240404 | 112000 | 3455059290 | 6710 | 6730 | 6740 | 6710 | 3152 |
| 552 | 20240404 | 111900 | 3433868690 | 6730 | 6730 | 6730 | 6720 | 1464 |
| 553 | 20240404 | 111800 | 3424017410 | 6730 | 6720 | 6730 | 6720 | 1307 |
| 554 | 20240404 | 111700 | 3415223320 | 6720 | 6720 | 6720 | 6720 | 106 |
| 555 | 20240404 | 111600 | 3414511000 | 6710 | 6710 | 6710 | 6710 | 644 |
| 556 | 20240404 | 111500 | 3410189760 | 6710 | 6700 | 6710 | 6700 | 2967 |
| 557 | 20240404 | 111400 | 3390310830 | 6700 | 6710 | 6710 | 6700 | 275 |
| 558 | 20240404 | 111300 | 3388468210 | 6700 | 6700 | 6700 | 6690 | 1473 |
| 559 | 20240404 | 111200 | 3378600110 | 6700 | 6700 | 6700 | 6700 | 2079 |
| 560 | 20240404 | 111100 | 3364670810 | 6700 | 6690 | 6700 | 6690 | 492 |
| 561 | 20240404 | 111000 | 3361378420 | 6690 | 6690 | 6690 | 6690 | 327 |
| 562 | 20240404 | 110900 | 3359190790 | 6690 | 6690 | 6700 | 6690 | 192 |
| 563 | 20240404 | 110800 | 3357906210 | 6690 | 6700 | 6700 | 6690 | 22 |
| 564 | 20240404 | 110700 | 3357758860 | 6700 | 6700 | 6700 | 6690 | 195 |
| 565 | 20240404 | 110600 | 3356453050 | 6700 | 6680 | 6700 | 6680 | 1490 |
| 566 | 20240404 | 110500 | 3346493270 | 6670 | 6670 | 6680 | 6670 | 2954 |
| 567 | 20240404 | 110400 | 3326790070 | 6670 | 6660 | 6670 | 6660 | 545 |
| 568 | 20240404 | 110300 | 3323159790 | 6660 | 6650 | 6670 | 6650 | 1837 |
| 569 | 20240404 | 110200 | 3310925240 | 6660 | 6660 | 6670 | 6660 | 7589 |
| 570 | 20240404 | 110100 | 3260372460 | 6660 | 6690 | 6690 | 6660 | 5951 |
| 571 | 20240404 | 110000 | 3220672430 | 6690 | 6690 | 6690 | 6680 | 1472 |
| 572 | 20240404 | 105900 | 3210831880 | 6690 | 6700 | 6700 | 6690 | 170 |
| 573 | 20240404 | 105800 | 3209694570 | 6700 | 6690 | 6700 | 6690 | 1656 |
| 574 | 20240404 | 105700 | 3198614380 | 6690 | 6690 | 6690 | 6690 | 992 |
| 575 | 20240404 | 105600 | 3191977900 | 6690 | 6690 | 6700 | 6690 | 1460 |
| 576 | 20240404 | 105500 | 3182210490 | 6670 | 6670 | 6680 | 6670 | 2103 |
| 577 | 20240404 | 105400 | 3168172590 | 6670 | 6670 | 6670 | 6660 | 3635 |
| 578 | 20240404 | 105300 | 3143960200 | 6670 | 6670 | 6670 | 6670 | 534 |
| 579 | 20240404 | 105200 | 3140398420 | 6660 | 6680 | 6680 | 6660 | 4524 |
| 580 | 20240404 | 105100 | 3110224160 | 6680 | 6670 | 6680 | 6670 | 465 |
| 581 | 20240404 | 105000 | 3107118260 | 6670 | 6670 | 6680 | 6670 | 941 |
| 582 | 20240404 | 104900 | 3100841690 | 6670 | 6680 | 6680 | 6670 | 1573 |
| 583 | 20240404 | 104800 | 3090339050 | 6680 | 6690 | 6690 | 6680 | 318 |
| 584 | 20240404 | 104700 | 3088214700 | 6690 | 6680 | 6690 | 6670 | 3619 |
| 585 | 20240404 | 104600 | 3064071070 | 6680 | 6690 | 6690 | 6680 | 4707 |
| 586 | 20240404 | 104500 | 3032628040 | 6690 | 6700 | 6710 | 6680 | 11322 |
| 587 | 20240404 | 104400 | 2956863440 | 6710 | 6720 | 6720 | 6700 | 4048 |
| 588 | 20240404 | 104300 | 2929701850 | 6720 | 6720 | 6720 | 6710 | 1153 |
| 589 | 20240404 | 104200 | 2921954290 | 6720 | 6720 | 6720 | 6720 | 1119 |
| 590 | 20240404 | 104100 | 2914434610 | 6730 | 6730 | 6730 | 6720 | 727 |
| 591 | 20240404 | 104000 | 2909546900 | 6730 | 6730 | 6740 | 6730 | 2741 |
| 592 | 20240404 | 103900 | 2891099770 | 6730 | 6730 | 6740 | 6730 | 772 |
| 593 | 20240404 | 103800 | 2885904110 | 6730 | 6730 | 6730 | 6720 | 1542 |
| 594 | 20240404 | 103700 | 2875529040 | 6730 | 6740 | 6740 | 6730 | 1518 |
| 595 | 20240404 | 103600 | 2865312610 | 6720 | 6740 | 6740 | 6720 | 952 |
| 596 | 20240404 | 103500 | 2858910500 | 6730 | 6730 | 6740 | 6720 | 2690 |
| 597 | 20240404 | 103400 | 2840822920 | 6730 | 6720 | 6730 | 6720 | 1076 |
| 598 | 20240404 | 103300 | 2833582450 | 6720 | 6730 | 6730 | 6720 | 1882 |
| 599 | 20240404 | 103200 | 2820926640 | 6730 | 6720 | 6730 | 6720 | 14 |
| 600 | 20240404 | 103100 | 2820832520 | 6720 | 6700 | 6720 | 6700 | 3449 |
| 601 | 20240404 | 103000 | 2797683580 | 6690 | 6700 | 6710 | 6690 | 1026 |
| 602 | 20240404 | 102900 | 2790818010 | 6700 | 6700 | 6710 | 6690 | 4733 |
| 603 | 20240404 | 102800 | 2759106130 | 6700 | 6710 | 6710 | 6700 | 3953 |
| 604 | 20240404 | 102700 | 2732606500 | 6720 | 6720 | 6720 | 6710 | 3496 |
| 605 | 20240404 | 102600 | 2709141630 | 6710 | 6710 | 6720 | 6710 | 268 |
| 606 | 20240404 | 102500 | 2707342980 | 6720 | 6720 | 6720 | 6710 | 500 |
| 607 | 20240404 | 102400 | 2703986300 | 6710 | 6720 | 6730 | 6710 | 2064 |
| 608 | 20240404 | 102300 | 2690117310 | 6710 | 6710 | 6720 | 6710 | 1272 |
| 609 | 20240404 | 102200 | 2681581980 | 6710 | 6720 | 6720 | 6710 | 1074 |
| 610 | 20240404 | 102100 | 2674374350 | 6730 | 6740 | 6740 | 6710 | 1377 |
| 611 | 20240404 | 102000 | 2665112700 | 6740 | 6750 | 6750 | 6740 | 272 |
| 612 | 20240404 | 101900 | 2663279200 | 6740 | 6760 | 6760 | 6740 | 919 |
| 613 | 20240404 | 101800 | 2657076540 | 6760 | 6750 | 6760 | 6750 | 2053 |
| 614 | 20240404 | 101700 | 2643199840 | 6750 | 6740 | 6750 | 6740 | 972 |
| 615 | 20240404 | 101600 | 2636643200 | 6730 | 6730 | 6740 | 6720 | 1899 |
| 616 | 20240404 | 101500 | 2623871090 | 6720 | 6720 | 6740 | 6710 | 351 |
| 617 | 20240404 | 101400 | 2621513130 | 6730 | 6700 | 6740 | 6700 | 2909 |
| 618 | 20240404 | 101300 | 2601986720 | 6720 | 6700 | 6720 | 6700 | 4025 |
| 619 | 20240404 | 101200 | 2575005490 | 6700 | 6720 | 6720 | 6700 | 955 |
| 620 | 20240404 | 101100 | 2568602020 | 6700 | 6690 | 6720 | 6690 | 2524 |
| 621 | 20240404 | 101000 | 2551693870 | 6700 | 6690 | 6700 | 6660 | 3647 |
| 622 | 20240404 | 100900 | 2527345190 | 6670 | 6720 | 6720 | 6670 | 17911 |
| 623 | 20240404 | 100800 | 2407420290 | 6720 | 6730 | 6730 | 6710 | 10064 |
| 624 | 20240404 | 100700 | 2339837810 | 6730 | 6740 | 6750 | 6720 | 3414 |
| 625 | 20240404 | 100600 | 2316852970 | 6740 | 6750 | 6750 | 6740 | 2273 |
| 626 | 20240404 | 100500 | 2301530310 | 6740 | 6770 | 6770 | 6740 | 7884 |
| 627 | 20240404 | 100400 | 2248288960 | 6770 | 6780 | 6780 | 6760 | 1167 |
| 628 | 20240404 | 100300 | 2240391030 | 6780 | 6770 | 6780 | 6760 | 1567 |
| 629 | 20240404 | 100200 | 2229780940 | 6780 | 6770 | 6780 | 6760 | 3043 |
| 630 | 20240404 | 100100 | 2209194570 | 6770 | 6780 | 6780 | 6760 | 3011 |
| 631 | 20240404 | 100000 | 2188818950 | 6770 | 6770 | 6780 | 6770 | 3212 |
| 632 | 20240404 | 095900 | 2167073700 | 6770 | 6780 | 6780 | 6770 | 3169 |
| 633 | 20240404 | 095800 | 2145608230 | 6780 | 6790 | 6790 | 6780 | 1572 |
| 634 | 20240404 | 095700 | 2134948840 | 6780 | 6790 | 6790 | 6780 | 1797 |
| 635 | 20240404 | 095600 | 2122759570 | 6800 | 6790 | 6800 | 6790 | 1132 |
| 636 | 20240404 | 095500 | 2115072010 | 6790 | 6780 | 6810 | 6780 | 3746 |
| 637 | 20240404 | 095400 | 2089623070 | 6770 | 6790 | 6790 | 6770 | 2221 |
| 638 | 20240404 | 095300 | 2074556000 | 6790 | 6780 | 6800 | 6780 | 5288 |
| 639 | 20240404 | 095200 | 2038656770 | 6780 | 6770 | 6790 | 6770 | 3673 |
| 640 | 20240404 | 095100 | 2013767990 | 6770 | 6780 | 6780 | 6770 | 4219 |
| 641 | 20240404 | 095000 | 1985173740 | 6780 | 6790 | 6790 | 6780 | 5298 |
| 642 | 20240404 | 094900 | 1949229860 | 6790 | 6800 | 6800 | 6790 | 4689 |
| 643 | 20240404 | 094800 | 1917390440 | 6790 | 6800 | 6810 | 6790 | 3415 |
| 644 | 20240404 | 094700 | 1894166450 | 6810 | 6790 | 6810 | 6790 | 2177 |
| 645 | 20240404 | 094600 | 1879360670 | 6790 | 6780 | 6790 | 6780 | 3100 |
| 646 | 20240404 | 094500 | 1858313840 | 6780 | 6780 | 6780 | 6770 | 2724 |
| 647 | 20240404 | 094400 | 1839859330 | 6780 | 6780 | 6790 | 6770 | 3399 |
| 648 | 20240404 | 094300 | 1816825430 | 6790 | 6810 | 6810 | 6790 | 16860 |
| 649 | 20240404 | 094200 | 1702206160 | 6810 | 6830 | 6830 | 6800 | 4450 |
| 650 | 20240404 | 094100 | 1671880900 | 6830 | 6840 | 6850 | 6820 | 4000 |
| 651 | 20240404 | 094000 | 1644549280 | 6840 | 6860 | 6860 | 6840 | 858 |
| 652 | 20240404 | 093900 | 1638675240 | 6850 | 6850 | 6860 | 6840 | 2804 |
| 653 | 20240404 | 093800 | 1619487820 | 6850 | 6860 | 6860 | 6840 | 3215 |
| 654 | 20240404 | 093700 | 1597469020 | 6860 | 6850 | 6860 | 6850 | 3805 |
| 655 | 20240404 | 093600 | 1571404300 | 6860 | 6850 | 6870 | 6850 | 870 |
| 656 | 20240404 | 093500 | 1565438630 | 6850 | 6880 | 6880 | 6850 | 347 |
| 657 | 20240404 | 093400 | 1563059870 | 6840 | 6880 | 6880 | 6830 | 5413 |
| 658 | 20240404 | 093300 | 1525949420 | 6880 | 6880 | 6890 | 6870 | 5081 |
| 659 | 20240404 | 093200 | 1490990260 | 6870 | 6860 | 6880 | 6860 | 2587 |
| 660 | 20240404 | 093100 | 1473228880 | 6860 | 6840 | 6860 | 6840 | 6343 |
| 661 | 20240404 | 093000 | 1429793540 | 6840 | 6820 | 6840 | 6820 | 332 |
| 662 | 20240404 | 092900 | 1427524670 | 6840 | 6810 | 6840 | 6810 | 1626 |
| 663 | 20240404 | 092800 | 1416438580 | 6820 | 6820 | 6820 | 6800 | 6304 |
| 664 | 20240404 | 092700 | 1373496800 | 6820 | 6830 | 6830 | 6820 | 5851 |
| 665 | 20240404 | 092600 | 1333579670 | 6820 | 6830 | 6830 | 6820 | 1902 |
| 666 | 20240404 | 092500 | 1320607460 | 6840 | 6840 | 6850 | 6820 | 6019 |
| 667 | 20240404 | 092400 | 1279506620 | 6830 | 6850 | 6850 | 6830 | 6275 |
| 668 | 20240404 | 092300 | 1236618160 | 6850 | 6840 | 6860 | 6830 | 1645 |
| 669 | 20240404 | 092200 | 1225359780 | 6840 | 6840 | 6840 | 6830 | 2783 |
| 670 | 20240404 | 092100 | 1206341280 | 6840 | 6860 | 6860 | 6840 | 6578 |
| 671 | 20240404 | 092000 | 1161302020 | 6860 | 6880 | 6880 | 6860 | 1580 |
| 672 | 20240404 | 091900 | 1150451980 | 6870 | 6860 | 6870 | 6850 | 2729 |
| 673 | 20240404 | 091800 | 1131736000 | 6860 | 6870 | 6880 | 6850 | 5916 |
| 674 | 20240404 | 091700 | 1091143810 | 6870 | 6880 | 6900 | 6870 | 2256 |
| 675 | 20240404 | 091600 | 1075613020 | 6900 | 6880 | 6900 | 6860 | 6107 |
| 676 | 20240404 | 091500 | 1033613210 | 6870 | 6900 | 6910 | 6870 | 8634 |
| 677 | 20240404 | 091400 | 974064840 | 6910 | 6910 | 6930 | 6900 | 13179 |
| 678 | 20240404 | 091300 | 882895020 | 6910 | 6850 | 6910 | 6850 | 11802 |
| 679 | 20240404 | 091200 | 801627220 | 6850 | 6850 | 6860 | 6850 | 2805 |
| 680 | 20240404 | 091100 | 782411820 | 6850 | 6870 | 6880 | 6850 | 3994 |
| 681 | 20240404 | 091000 | 755005510 | 6870 | 6880 | 6880 | 6870 | 3812 |
| 682 | 20240404 | 090900 | 728795250 | 6880 | 6900 | 6900 | 6880 | 10454 |
| 683 | 20240404 | 090800 | 656680780 | 6890 | 6910 | 6920 | 6880 | 9585 |
| 684 | 20240404 | 090700 | 590607100 | 6910 | 6910 | 6930 | 6910 | 16800 |
| 685 | 20240404 | 090600 | 474423300 | 6890 | 6870 | 6910 | 6850 | 16954 |
| 686 | 20240404 | 090500 | 357734260 | 6870 | 6790 | 6870 | 6770 | 5717 |
| 687 | 20240404 | 090400 | 318736850 | 6790 | 6790 | 6790 | 6760 | 4216 |
| 688 | 20240404 | 090300 | 290174670 | 6790 | 6840 | 6840 | 6790 | 17166 |
| 689 | 20240404 | 090200 | 173244440 | 6830 | 6840 | 6840 | 6810 | 7161 |
| 690 | 20240404 | 090100 | 124340760 | 6840 | 6770 | 6860 | 6760 | 10275 |
| 691 | 20240404 | 090000 | 54356050 | 6780 | 6750 | 6780 | 6750 | 8041 |