30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 11638 |
| 3 | 20241114 | 195500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241114 | 195400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241114 | 195300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241114 | 195200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241114 | 195100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241114 | 195000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241114 | 194900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241114 | 194800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241114 | 194700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241114 | 194600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241114 | 194500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241114 | 194400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241114 | 194300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241114 | 194200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241114 | 194100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241114 | 194000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241114 | 193900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241114 | 193800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241114 | 193700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241114 | 193600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241114 | 193500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241114 | 193400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241114 | 193300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241114 | 193200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241114 | 193100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241114 | 193000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241114 | 192900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241114 | 192800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241114 | 192700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241114 | 192600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 11638 |
| 33 | 20241114 | 192500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241114 | 192400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241114 | 192300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241114 | 192200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241114 | 192100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241114 | 192000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241114 | 191900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241114 | 191800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241114 | 191700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241114 | 191600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241114 | 191500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241114 | 191400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241114 | 191300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241114 | 191200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241114 | 191100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241114 | 191000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241114 | 190900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241114 | 190800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241114 | 190700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241114 | 190600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241114 | 190500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241114 | 190400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241114 | 190300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241114 | 190200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241114 | 190100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241114 | 190000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241114 | 185900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241114 | 185800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241114 | 185700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241114 | 185600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 11638 |
| 63 | 20241114 | 185500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241114 | 185400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241114 | 185300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241114 | 185200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241114 | 185100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241114 | 185000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241114 | 184900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241114 | 184800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241114 | 184700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241114 | 184600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241114 | 184500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241114 | 184400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241114 | 184300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241114 | 184200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241114 | 184100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241114 | 184000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241114 | 183900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241114 | 183800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241114 | 183700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241114 | 183600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241114 | 183500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241114 | 183400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241114 | 183300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241114 | 183200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241114 | 183100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241114 | 183000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241114 | 182900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241114 | 182800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241114 | 182700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241114 | 182600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 11638 |
| 93 | 20241114 | 182500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241114 | 182400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241114 | 182300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241114 | 182200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241114 | 182100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241114 | 182000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241114 | 181900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241114 | 181800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241114 | 181700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241114 | 181600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241114 | 181500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241114 | 181400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241114 | 181300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241114 | 181200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241114 | 181100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241114 | 181000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241114 | 180900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241114 | 180800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241114 | 180700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241114 | 180600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241114 | 180500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241114 | 180400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241114 | 180300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241114 | 180200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241114 | 180100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241114 | 180000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241114 | 175900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241114 | 175800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241114 | 175700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241114 | 175600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 11638 |
| 123 | 20241114 | 175500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241114 | 175400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241114 | 175300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241114 | 175200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241114 | 175100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241114 | 175000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241114 | 174900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241114 | 174800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241114 | 174700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241114 | 174600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241114 | 174500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241114 | 174400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241114 | 174300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241114 | 174200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241114 | 174100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241114 | 174000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241114 | 173900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241114 | 173800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241114 | 173700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241114 | 173600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241114 | 173500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241114 | 173400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241114 | 173300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241114 | 173200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241114 | 173100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241114 | 173000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241114 | 172900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241114 | 172800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241114 | 172700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241114 | 172600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 11638 |
| 153 | 20241114 | 172500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241114 | 172400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241114 | 172300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241114 | 172200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241114 | 172100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241114 | 172000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241114 | 171900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241114 | 171800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241114 | 171700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241114 | 171600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241114 | 171500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241114 | 171400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241114 | 171300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241114 | 171200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241114 | 171100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241114 | 171000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241114 | 170900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241114 | 170800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241114 | 170700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241114 | 170600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241114 | 170500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241114 | 170400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241114 | 170300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241114 | 170200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241114 | 170100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241114 | 170000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241114 | 165900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241114 | 165800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241114 | 165700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241114 | 165600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 11638 |
| 183 | 20241114 | 165500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241114 | 165400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241114 | 165300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241114 | 165200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241114 | 165100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241114 | 165000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241114 | 164900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241114 | 164800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241114 | 164700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241114 | 164600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241114 | 164500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241114 | 164400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241114 | 164300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241114 | 164200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241114 | 164100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241114 | 164000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241114 | 163900 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241114 | 163800 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20241114 | 163700 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20241114 | 163600 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20241114 | 163500 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20241114 | 163400 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20241114 | 163300 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20241114 | 163200 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20241114 | 163100 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20241114 | 163000 | 6761679995 | 2515 | 2515 | 2515 | 2515 | 11638 |
| 209 | 20241114 | 162900 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20241114 | 162800 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20241114 | 162700 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20241114 | 162600 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 213 | 20241114 | 162500 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20241114 | 162400 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20241114 | 162300 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20241114 | 162200 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20241114 | 162100 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20241114 | 162000 | 6732410425 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20241114 | 161900 | 6732410425 | 2505 | 2515 | 2520 | 2505 | 7695 |
| 220 | 20241114 | 161800 | 6713111735 | 2505 | 2515 | 2515 | 2505 | 6419 |
| 221 | 20241114 | 161700 | 6697001365 | 2510 | 2520 | 2520 | 2510 | 3685 |
| 222 | 20241114 | 161600 | 6687734490 | 2520 | 2520 | 2520 | 2505 | 2632 |
| 223 | 20241114 | 161500 | 6681116050 | 2520 | 2520 | 2520 | 2505 | 5896 |
| 224 | 20241114 | 161400 | 6666327835 | 2520 | 2525 | 2525 | 2510 | 9464 |
| 225 | 20241114 | 161300 | 6642520075 | 2525 | 2525 | 2530 | 2515 | 3337 |
| 226 | 20241114 | 161200 | 6634120485 | 2525 | 2530 | 2530 | 2515 | 8544 |
| 227 | 20241114 | 161100 | 6612586310 | 2525 | 2530 | 2530 | 2525 | 7965 |
| 228 | 20241114 | 161000 | 6592438540 | 2530 | 2545 | 2545 | 2530 | 5458 |
| 229 | 20241114 | 160900 | 6578593485 | 2545 | 2545 | 2550 | 2540 | 820 |
| 230 | 20241114 | 160800 | 6576509285 | 2545 | 2545 | 2550 | 2545 | 3888 |
| 231 | 20241114 | 160700 | 6566614230 | 2545 | 2555 | 2555 | 2545 | 13878 |
| 232 | 20241114 | 160600 | 6531217430 | 2555 | 2570 | 2570 | 2555 | 6256 |
| 233 | 20241114 | 160500 | 6515222605 | 2570 | 2555 | 2570 | 2555 | 720 |
| 234 | 20241114 | 160400 | 6513376205 | 2555 | 2565 | 2575 | 2555 | 838 |
| 235 | 20241114 | 160300 | 6511224075 | 2565 | 2565 | 2565 | 2550 | 6623 |
| 236 | 20241114 | 160200 | 6494302270 | 2550 | 2580 | 2580 | 2550 | 13202 |
| 237 | 20241114 | 160100 | 6460505070 | 2580 | 2565 | 2580 | 2565 | 4820 |
| 238 | 20241114 | 160000 | 6448127855 | 2555 | 2565 | 2565 | 2555 | 2205 |
| 239 | 20241114 | 155900 | 6442478120 | 2565 | 2580 | 2585 | 2565 | 2666 |
| 240 | 20241114 | 155800 | 6435612525 | 2580 | 2575 | 2580 | 2565 | 1823 |
| 241 | 20241114 | 155700 | 6430915140 | 2580 | 2570 | 2585 | 2565 | 6298 |
| 242 | 20241114 | 155600 | 6414701780 | 2570 | 2570 | 2570 | 2555 | 16353 |
| 243 | 20241114 | 155500 | 6372845230 | 2570 | 2585 | 2590 | 2570 | 2133 |
| 244 | 20241114 | 155400 | 6367344295 | 2590 | 2590 | 2590 | 2575 | 2642 |
| 245 | 20241114 | 155300 | 6360533325 | 2590 | 2620 | 2620 | 2575 | 10915 |
| 246 | 20241114 | 155200 | 6332170950 | 2620 | 2630 | 2630 | 2620 | 2437 |
| 247 | 20241114 | 155100 | 6325785005 | 2630 | 2635 | 2640 | 2610 | 14078 |
| 248 | 20241114 | 155000 | 6288724985 | 2640 | 2640 | 2640 | 2635 | 8669 |
| 249 | 20241114 | 154900 | 6265874105 | 2640 | 2640 | 2645 | 2635 | 10588 |
| 250 | 20241114 | 154800 | 6237936450 | 2645 | 2625 | 2650 | 2625 | 26528 |
| 251 | 20241114 | 154700 | 6168091990 | 2625 | 2615 | 2625 | 2615 | 17286 |
| 252 | 20241114 | 154600 | 6122780675 | 2620 | 2605 | 2620 | 2605 | 10885 |
| 253 | 20241114 | 154500 | 6094343335 | 2605 | 2600 | 2605 | 2600 | 12501 |
| 254 | 20241114 | 154400 | 6061835310 | 2595 | 2585 | 2600 | 2585 | 15174 |
| 255 | 20241114 | 154300 | 6022454755 | 2585 | 2570 | 2585 | 2570 | 8153 |
| 256 | 20241114 | 154200 | 6001446215 | 2575 | 2555 | 2575 | 2555 | 3373 |
| 257 | 20241114 | 154100 | 5992781050 | 2560 | 2550 | 2560 | 2550 | 1811 |
| 258 | 20241114 | 154000 | 5988149695 | 2555 | 2550 | 2555 | 2550 | 2546 |
| 259 | 20241114 | 153900 | 5981645070 | 2550 | 2550 | 2550 | 2550 | 2711 |
| 260 | 20241114 | 153800 | 5974732020 | 2555 | 2550 | 2555 | 2550 | 931 |
| 261 | 20241114 | 153700 | 5972355200 | 2550 | 2545 | 2555 | 2545 | 222 |
| 262 | 20241114 | 153600 | 5971788985 | 2550 | 2550 | 2550 | 2540 | 3755 |
| 263 | 20241114 | 153500 | 5962230355 | 2550 | 2550 | 2550 | 2550 | 1511 |
| 264 | 20241114 | 153400 | 5958377305 | 2550 | 2540 | 2550 | 2540 | 11825 |
| 265 | 20241114 | 153300 | 5928254360 | 2540 | 2540 | 2540 | 2535 | 2235 |
| 266 | 20241114 | 153200 | 5922577610 | 2540 | 2535 | 2540 | 2535 | 1180 |
| 267 | 20241114 | 153100 | 5919585660 | 2535 | 2540 | 2540 | 2535 | 280 |
| 268 | 20241114 | 153000 | 5918874860 | 2540 | 2540 | 2540 | 2535 | 88 |
| 269 | 20241114 | 152900 | 5918651345 | 2540 | 2530 | 2540 | 2530 | 3605 |
| 270 | 20241114 | 152800 | 5909512645 | 2530 | 2530 | 2530 | 2530 | 300 |
| 271 | 20241114 | 152700 | 5908753645 | 2530 | 2540 | 2540 | 2530 | 546 |
| 272 | 20241114 | 152600 | 5907367815 | 2530 | 2530 | 2530 | 2530 | 9 |
| 273 | 20241114 | 152500 | 5907345045 | 2530 | 2525 | 2530 | 2525 | 597 |
| 274 | 20241114 | 152400 | 5905836020 | 2530 | 2530 | 2530 | 2525 | 1718 |
| 275 | 20241114 | 152300 | 5901489490 | 2530 | 2530 | 2530 | 2530 | 1240 |
| 276 | 20241114 | 152200 | 5898352290 | 2540 | 2540 | 2545 | 2530 | 6431 |
| 277 | 20241114 | 152100 | 5882035720 | 2540 | 2540 | 2545 | 2540 | 1936 |
| 278 | 20241114 | 152000 | 5877114390 | 2540 | 2540 | 2545 | 2540 | 373 |
| 279 | 20241114 | 151900 | 5876166370 | 2545 | 2530 | 2545 | 2530 | 5666 |
| 280 | 20241114 | 151800 | 5861798850 | 2530 | 2525 | 2530 | 2520 | 3370 |
| 281 | 20241114 | 151700 | 5853285415 | 2520 | 2520 | 2525 | 2505 | 5605 |
| 282 | 20241114 | 151600 | 5839202350 | 2525 | 2500 | 2525 | 2500 | 6154 |
| 283 | 20241114 | 151500 | 5823702785 | 2500 | 2515 | 2515 | 2500 | 12939 |
| 284 | 20241114 | 151400 | 5791345075 | 2515 | 2515 | 2520 | 2515 | 1410 |
| 285 | 20241114 | 151300 | 5787794100 | 2500 | 2500 | 2510 | 2500 | 3621 |
| 286 | 20241114 | 151200 | 5778741040 | 2500 | 2510 | 2510 | 2495 | 7473 |
| 287 | 20241114 | 151100 | 5760040065 | 2510 | 2510 | 2510 | 2510 | 6214 |
| 288 | 20241114 | 151000 | 5744442925 | 2515 | 2515 | 2515 | 2510 | 1002 |
| 289 | 20241114 | 150900 | 5741925155 | 2515 | 2515 | 2520 | 2515 | 3545 |
| 290 | 20241114 | 150800 | 5733009435 | 2515 | 2515 | 2520 | 2515 | 697 |
| 291 | 20241114 | 150700 | 5731255860 | 2515 | 2520 | 2520 | 2515 | 1165 |
| 292 | 20241114 | 150600 | 5728320810 | 2520 | 2525 | 2530 | 2520 | 12814 |
| 293 | 20241114 | 150500 | 5695965835 | 2525 | 2525 | 2530 | 2525 | 5288 |
| 294 | 20241114 | 150400 | 5682599985 | 2525 | 2520 | 2530 | 2520 | 620 |
| 295 | 20241114 | 150300 | 5681036975 | 2515 | 2525 | 2530 | 2515 | 1291 |
| 296 | 20241114 | 150200 | 5677788680 | 2515 | 2525 | 2530 | 2515 | 5583 |
| 297 | 20241114 | 150100 | 5663694655 | 2525 | 2525 | 2530 | 2525 | 4485 |
| 298 | 20241114 | 150000 | 5652368475 | 2525 | 2530 | 2530 | 2525 | 4165 |
| 299 | 20241114 | 145900 | 5641849645 | 2530 | 2525 | 2530 | 2525 | 2799 |
| 300 | 20241114 | 145800 | 5634771110 | 2520 | 2525 | 2530 | 2520 | 1296 |
| 301 | 20241114 | 145700 | 5631499825 | 2530 | 2535 | 2540 | 2530 | 8500 |
| 302 | 20241114 | 145600 | 5609962870 | 2535 | 2540 | 2540 | 2535 | 2559 |
| 303 | 20241114 | 145500 | 5603474430 | 2540 | 2530 | 2540 | 2530 | 2592 |
| 304 | 20241114 | 145400 | 5596899700 | 2530 | 2530 | 2530 | 2520 | 1173 |
| 305 | 20241114 | 145300 | 5593933550 | 2520 | 2530 | 2530 | 2520 | 2387 |
| 306 | 20241114 | 145200 | 5587898740 | 2530 | 2510 | 2530 | 2510 | 6901 |
| 307 | 20241114 | 145100 | 5570480640 | 2510 | 2515 | 2520 | 2510 | 694 |
| 308 | 20241114 | 145000 | 5568738090 | 2510 | 2515 | 2520 | 2510 | 4857 |
| 309 | 20241114 | 144900 | 5556527180 | 2515 | 2505 | 2515 | 2490 | 11931 |
| 310 | 20241114 | 144800 | 5526605990 | 2505 | 2510 | 2510 | 2495 | 3053 |
| 311 | 20241114 | 144700 | 5518971180 | 2500 | 2480 | 2510 | 2480 | 20709 |
| 312 | 20241114 | 144600 | 5467476515 | 2480 | 2485 | 2485 | 2480 | 9702 |
| 313 | 20241114 | 144500 | 5443390845 | 2485 | 2490 | 2490 | 2485 | 6975 |
| 314 | 20241114 | 144400 | 5426052405 | 2490 | 2485 | 2495 | 2480 | 5950 |
| 315 | 20241114 | 144300 | 5411263520 | 2480 | 2505 | 2505 | 2480 | 56327 |
| 316 | 20241114 | 144200 | 5270656550 | 2505 | 2505 | 2505 | 2500 | 12494 |
| 317 | 20241114 | 144100 | 5239405085 | 2510 | 2510 | 2510 | 2505 | 4217 |
| 318 | 20241114 | 144000 | 5228838750 | 2515 | 2510 | 2515 | 2505 | 278 |
| 319 | 20241114 | 143900 | 5228141495 | 2515 | 2505 | 2515 | 2505 | 8997 |
| 320 | 20241114 | 143800 | 5205599880 | 2510 | 2510 | 2515 | 2510 | 11661 |
| 321 | 20241114 | 143700 | 5176328100 | 2510 | 2515 | 2515 | 2510 | 4113 |
| 322 | 20241114 | 143600 | 5166000780 | 2510 | 2515 | 2515 | 2510 | 600 |
| 323 | 20241114 | 143500 | 5164494635 | 2515 | 2515 | 2515 | 2510 | 1474 |
| 324 | 20241114 | 143400 | 5160787535 | 2515 | 2515 | 2515 | 2510 | 2059 |
| 325 | 20241114 | 143300 | 5155612820 | 2515 | 2515 | 2515 | 2510 | 1568 |
| 326 | 20241114 | 143200 | 5151674705 | 2515 | 2515 | 2515 | 2515 | 2900 |
| 327 | 20241114 | 143100 | 5144381205 | 2515 | 2515 | 2515 | 2510 | 2911 |
| 328 | 20241114 | 143000 | 5137070295 | 2510 | 2515 | 2520 | 2510 | 5297 |
| 329 | 20241114 | 142900 | 5123757390 | 2520 | 2520 | 2520 | 2515 | 419 |
| 330 | 20241114 | 142800 | 5122703085 | 2515 | 2515 | 2520 | 2515 | 1359 |
| 331 | 20241114 | 142700 | 5119285150 | 2515 | 2515 | 2520 | 2515 | 2212 |
| 332 | 20241114 | 142600 | 5113720750 | 2515 | 2520 | 2520 | 2515 | 3417 |
| 333 | 20241114 | 142500 | 5105126515 | 2515 | 2515 | 2515 | 2510 | 7449 |
| 334 | 20241114 | 142400 | 5086411475 | 2515 | 2520 | 2520 | 2515 | 6173 |
| 335 | 20241114 | 142300 | 5070880580 | 2520 | 2520 | 2520 | 2520 | 3760 |
| 336 | 20241114 | 142200 | 5061405380 | 2520 | 2515 | 2520 | 2515 | 3487 |
| 337 | 20241114 | 142100 | 5052634465 | 2515 | 2525 | 2525 | 2515 | 8773 |
| 338 | 20241114 | 142000 | 5030562380 | 2525 | 2530 | 2530 | 2520 | 10791 |
| 339 | 20241114 | 141900 | 5003341830 | 2530 | 2540 | 2540 | 2525 | 6612 |
| 340 | 20241114 | 141800 | 4986587555 | 2535 | 2530 | 2540 | 2525 | 12760 |
| 341 | 20241114 | 141700 | 4954301590 | 2530 | 2535 | 2535 | 2530 | 9726 |
| 342 | 20241114 | 141600 | 4929677760 | 2535 | 2545 | 2545 | 2535 | 5146 |
| 343 | 20241114 | 141500 | 4916609775 | 2540 | 2545 | 2550 | 2540 | 2219 |
| 344 | 20241114 | 141400 | 4910968520 | 2540 | 2540 | 2540 | 2535 | 3577 |
| 345 | 20241114 | 141300 | 4901897800 | 2540 | 2540 | 2545 | 2535 | 3580 |
| 346 | 20241114 | 141200 | 4892809370 | 2540 | 2540 | 2545 | 2535 | 2402 |
| 347 | 20241114 | 141100 | 4886711640 | 2550 | 2545 | 2550 | 2535 | 3499 |
| 348 | 20241114 | 141000 | 4877829045 | 2540 | 2545 | 2555 | 2540 | 2952 |
| 349 | 20241114 | 140900 | 4870328935 | 2540 | 2545 | 2545 | 2540 | 1336 |
| 350 | 20241114 | 140800 | 4866928955 | 2545 | 2545 | 2550 | 2540 | 1051 |
| 351 | 20241114 | 140700 | 4864254880 | 2545 | 2550 | 2550 | 2545 | 4133 |
| 352 | 20241114 | 140600 | 4853736285 | 2545 | 2545 | 2550 | 2545 | 1008 |
| 353 | 20241114 | 140500 | 4851170850 | 2545 | 2550 | 2560 | 2545 | 3293 |
| 354 | 20241114 | 140400 | 4842787270 | 2550 | 2565 | 2565 | 2550 | 652 |
| 355 | 20241114 | 140300 | 4841121690 | 2565 | 2565 | 2565 | 2560 | 6628 |
| 356 | 20241114 | 140200 | 4824120965 | 2565 | 2560 | 2565 | 2560 | 503 |
| 357 | 20241114 | 140100 | 4822833275 | 2560 | 2575 | 2575 | 2555 | 2038 |
| 358 | 20241114 | 140000 | 4817611905 | 2575 | 2565 | 2575 | 2565 | 5698 |
| 359 | 20241114 | 135900 | 4802961630 | 2570 | 2570 | 2575 | 2565 | 2376 |
| 360 | 20241114 | 135800 | 4796856055 | 2570 | 2555 | 2570 | 2555 | 4165 |
| 361 | 20241114 | 135700 | 4786191315 | 2540 | 2550 | 2550 | 2540 | 1874 |
| 362 | 20241114 | 135600 | 4781415105 | 2550 | 2540 | 2550 | 2535 | 2402 |
| 363 | 20241114 | 135500 | 4775310510 | 2540 | 2550 | 2550 | 2540 | 484 |
| 364 | 20241114 | 135400 | 4774078730 | 2535 | 2550 | 2550 | 2535 | 17858 |
| 365 | 20241114 | 135300 | 4728717105 | 2550 | 2550 | 2550 | 2550 | 1493 |
| 366 | 20241114 | 135200 | 4724909955 | 2550 | 2555 | 2555 | 2550 | 2407 |
| 367 | 20241114 | 135100 | 4718770450 | 2555 | 2550 | 2555 | 2550 | 959 |
| 368 | 20241114 | 135000 | 4716324055 | 2550 | 2545 | 2550 | 2545 | 283 |
| 369 | 20241114 | 134900 | 4715603800 | 2540 | 2550 | 2555 | 2540 | 9338 |
| 370 | 20241114 | 134800 | 4691821280 | 2550 | 2555 | 2560 | 2550 | 1131 |
| 371 | 20241114 | 134700 | 4688930825 | 2555 | 2555 | 2555 | 2555 | 1215 |
| 372 | 20241114 | 134600 | 4685826500 | 2555 | 2550 | 2555 | 2550 | 3366 |
| 373 | 20241114 | 134500 | 4677236930 | 2550 | 2550 | 2555 | 2550 | 4857 |
| 374 | 20241114 | 134400 | 4664848155 | 2555 | 2560 | 2560 | 2550 | 2094 |
| 375 | 20241114 | 134300 | 4659503040 | 2560 | 2565 | 2565 | 2560 | 883 |
| 376 | 20241114 | 134200 | 4657239355 | 2560 | 2565 | 2570 | 2560 | 895 |
| 377 | 20241114 | 134100 | 4654942925 | 2565 | 2565 | 2575 | 2565 | 6515 |
| 378 | 20241114 | 134000 | 4638185545 | 2570 | 2555 | 2570 | 2555 | 7312 |
| 379 | 20241114 | 133900 | 4619448000 | 2555 | 2550 | 2555 | 2545 | 7606 |
| 380 | 20241114 | 133800 | 4600065585 | 2550 | 2545 | 2550 | 2545 | 135 |
| 381 | 20241114 | 133700 | 4599721595 | 2550 | 2550 | 2550 | 2545 | 359 |
| 382 | 20241114 | 133600 | 4598806785 | 2550 | 2550 | 2550 | 2550 | 15 |
| 383 | 20241114 | 133500 | 4598768535 | 2550 | 2550 | 2550 | 2545 | 1053 |
| 384 | 20241114 | 133400 | 4596083795 | 2545 | 2555 | 2555 | 2545 | 1246 |
| 385 | 20241114 | 133300 | 4592908690 | 2550 | 2550 | 2555 | 2545 | 1114 |
| 386 | 20241114 | 133200 | 4590067240 | 2540 | 2545 | 2550 | 2540 | 5837 |
| 387 | 20241114 | 133100 | 4575200450 | 2540 | 2545 | 2550 | 2540 | 9393 |
| 388 | 20241114 | 133000 | 4551311080 | 2545 | 2550 | 2550 | 2545 | 150 |
| 389 | 20241114 | 132900 | 4550929290 | 2545 | 2550 | 2550 | 2545 | 4478 |
| 390 | 20241114 | 132800 | 4539530280 | 2545 | 2545 | 2550 | 2545 | 4226 |
| 391 | 20241114 | 132700 | 4528775025 | 2545 | 2540 | 2550 | 2540 | 1899 |
| 392 | 20241114 | 132600 | 4523941555 | 2545 | 2545 | 2545 | 2540 | 1396 |
| 393 | 20241114 | 132500 | 4520393900 | 2545 | 2540 | 2545 | 2540 | 789 |
| 394 | 20241114 | 132400 | 4518386505 | 2545 | 2550 | 2555 | 2540 | 6030 |
| 395 | 20241114 | 132300 | 4503028040 | 2550 | 2545 | 2555 | 2545 | 264 |
| 396 | 20241114 | 132200 | 4502354865 | 2555 | 2545 | 2555 | 2545 | 4201 |
| 397 | 20241114 | 132100 | 4491643900 | 2545 | 2545 | 2555 | 2545 | 3305 |
| 398 | 20241114 | 132000 | 4483210035 | 2550 | 2540 | 2555 | 2540 | 1863 |
| 399 | 20241114 | 131900 | 4478459395 | 2555 | 2540 | 2555 | 2540 | 3192 |
| 400 | 20241114 | 131800 | 4470318530 | 2540 | 2535 | 2550 | 2535 | 1427 |
| 401 | 20241114 | 131700 | 4466685525 | 2535 | 2540 | 2545 | 2535 | 994 |
| 402 | 20241114 | 131600 | 4464159830 | 2540 | 2540 | 2545 | 2535 | 719 |
| 403 | 20241114 | 131500 | 4462333585 | 2535 | 2530 | 2540 | 2530 | 3414 |
| 404 | 20241114 | 131400 | 4453671495 | 2530 | 2530 | 2535 | 2530 | 99 |
| 405 | 20241114 | 131300 | 4453420670 | 2540 | 2535 | 2540 | 2530 | 1662 |
| 406 | 20241114 | 131200 | 4449215065 | 2535 | 2535 | 2540 | 2535 | 420 |
| 407 | 20241114 | 131100 | 4448150325 | 2530 | 2530 | 2540 | 2530 | 57 |
| 408 | 20241114 | 131000 | 4448005895 | 2530 | 2530 | 2535 | 2530 | 1050 |
| 409 | 20241114 | 130900 | 4445349285 | 2530 | 2525 | 2535 | 2525 | 1761 |
| 410 | 20241114 | 130800 | 4440895325 | 2525 | 2535 | 2540 | 2520 | 5524 |
| 411 | 20241114 | 130700 | 4426935545 | 2530 | 2530 | 2535 | 2530 | 4075 |
| 412 | 20241114 | 130600 | 4416624215 | 2530 | 2535 | 2535 | 2530 | 333 |
| 413 | 20241114 | 130500 | 4415781595 | 2530 | 2530 | 2540 | 2530 | 456 |
| 414 | 20241114 | 130400 | 4414627715 | 2530 | 2540 | 2540 | 2530 | 3872 |
| 415 | 20241114 | 130300 | 4404827350 | 2540 | 2535 | 2540 | 2535 | 326 |
| 416 | 20241114 | 130200 | 4403999630 | 2535 | 2535 | 2540 | 2535 | 1847 |
| 417 | 20241114 | 130100 | 4399313705 | 2535 | 2540 | 2540 | 2530 | 3923 |
| 418 | 20241114 | 130000 | 4389368285 | 2535 | 2540 | 2540 | 2530 | 2164 |
| 419 | 20241114 | 125900 | 4383882465 | 2535 | 2535 | 2545 | 2535 | 1303 |
| 420 | 20241114 | 125800 | 4380578280 | 2535 | 2540 | 2545 | 2535 | 7049 |
| 421 | 20241114 | 125700 | 4362689080 | 2540 | 2535 | 2545 | 2535 | 1257 |
| 422 | 20241114 | 125600 | 4359501470 | 2535 | 2540 | 2545 | 2535 | 4054 |
| 423 | 20241114 | 125500 | 4349207580 | 2545 | 2540 | 2545 | 2540 | 462 |
| 424 | 20241114 | 125400 | 4348033510 | 2540 | 2540 | 2545 | 2540 | 277 |
| 425 | 20241114 | 125300 | 4347329425 | 2540 | 2545 | 2545 | 2540 | 4359 |
| 426 | 20241114 | 125200 | 4336253600 | 2545 | 2545 | 2550 | 2545 | 681 |
| 427 | 20241114 | 125100 | 4334520430 | 2545 | 2545 | 2545 | 2545 | 1123 |
| 428 | 20241114 | 125000 | 4331662395 | 2550 | 2560 | 2560 | 2545 | 718 |
| 429 | 20241114 | 124900 | 4329830030 | 2550 | 2550 | 2560 | 2550 | 52 |
| 430 | 20241114 | 124800 | 4329697310 | 2545 | 2545 | 2560 | 2545 | 4169 |
| 431 | 20241114 | 124700 | 4319037375 | 2555 | 2545 | 2555 | 2545 | 232 |
| 432 | 20241114 | 124600 | 4318445435 | 2545 | 2540 | 2550 | 2540 | 3493 |
| 433 | 20241114 | 124500 | 4309542390 | 2540 | 2535 | 2540 | 2535 | 1874 |
| 434 | 20241114 | 124400 | 4304782580 | 2535 | 2540 | 2545 | 2535 | 31356 |
| 435 | 20241114 | 124300 | 4225138095 | 2540 | 2540 | 2545 | 2540 | 1701 |
| 436 | 20241114 | 124200 | 4220817205 | 2540 | 2540 | 2545 | 2540 | 2759 |
| 437 | 20241114 | 124100 | 4213800320 | 2540 | 2540 | 2545 | 2540 | 91 |
| 438 | 20241114 | 124000 | 4213568930 | 2540 | 2550 | 2550 | 2540 | 1630 |
| 439 | 20241114 | 123900 | 4209424960 | 2545 | 2545 | 2545 | 2540 | 4216 |
| 440 | 20241114 | 123800 | 4198695545 | 2545 | 2540 | 2545 | 2540 | 3716 |
| 441 | 20241114 | 123700 | 4189255260 | 2545 | 2545 | 2550 | 2545 | 923 |
| 442 | 20241114 | 123600 | 4186906220 | 2545 | 2540 | 2550 | 2540 | 73 |
| 443 | 20241114 | 123500 | 4186720440 | 2540 | 2545 | 2550 | 2540 | 3206 |
| 444 | 20241114 | 123400 | 4178571675 | 2550 | 2545 | 2550 | 2545 | 436 |
| 445 | 20241114 | 123300 | 4177460545 | 2545 | 2540 | 2550 | 2540 | 2161 |
| 446 | 20241114 | 123200 | 4171960815 | 2540 | 2540 | 2555 | 2540 | 247 |
| 447 | 20241114 | 123100 | 4171333285 | 2540 | 2550 | 2555 | 2540 | 3243 |
| 448 | 20241114 | 123000 | 4163072940 | 2550 | 2555 | 2555 | 2550 | 1306 |
| 449 | 20241114 | 122900 | 4159739720 | 2560 | 2555 | 2560 | 2555 | 269 |
| 450 | 20241114 | 122800 | 4159051430 | 2555 | 2560 | 2560 | 2555 | 1329 |
| 451 | 20241114 | 122700 | 4155649215 | 2565 | 2555 | 2565 | 2555 | 2254 |
| 452 | 20241114 | 122600 | 4149879905 | 2555 | 2550 | 2555 | 2550 | 290 |
| 453 | 20241114 | 122500 | 4149140355 | 2550 | 2545 | 2550 | 2545 | 329 |
| 454 | 20241114 | 122400 | 4148302480 | 2545 | 2545 | 2545 | 2545 | 2922 |
| 455 | 20241114 | 122300 | 4140865990 | 2540 | 2545 | 2545 | 2535 | 1386 |
| 456 | 20241114 | 122200 | 4137346835 | 2540 | 2540 | 2540 | 2540 | 1211 |
| 457 | 20241114 | 122100 | 4134270895 | 2535 | 2540 | 2545 | 2535 | 6331 |
| 458 | 20241114 | 122000 | 4118197145 | 2545 | 2545 | 2545 | 2540 | 1187 |
| 459 | 20241114 | 121900 | 4115176235 | 2545 | 2545 | 2550 | 2545 | 756 |
| 460 | 20241114 | 121800 | 4113251910 | 2545 | 2535 | 2550 | 2535 | 74 |
| 461 | 20241114 | 121700 | 4113063585 | 2535 | 2550 | 2550 | 2535 | 386 |
| 462 | 20241114 | 121600 | 4112085015 | 2535 | 2550 | 2560 | 2535 | 3659 |
| 463 | 20241114 | 121500 | 4102788420 | 2550 | 2550 | 2555 | 2535 | 9128 |
| 464 | 20241114 | 121400 | 4079566315 | 2550 | 2550 | 2550 | 2550 | 136 |
| 465 | 20241114 | 121300 | 4079219515 | 2550 | 2550 | 2550 | 2540 | 2852 |
| 466 | 20241114 | 121200 | 4071967145 | 2550 | 2550 | 2555 | 2550 | 1450 |
| 467 | 20241114 | 121100 | 4068269495 | 2550 | 2555 | 2555 | 2550 | 426 |
| 468 | 20241114 | 121000 | 4067183150 | 2555 | 2560 | 2560 | 2555 | 3001 |
| 469 | 20241114 | 120900 | 4059515590 | 2545 | 2560 | 2560 | 2545 | 3561 |
| 470 | 20241114 | 120800 | 4050447215 | 2545 | 2545 | 2550 | 2545 | 755 |
| 471 | 20241114 | 120700 | 4048525715 | 2545 | 2550 | 2550 | 2545 | 1965 |
| 472 | 20241114 | 120600 | 4043517275 | 2545 | 2550 | 2560 | 2545 | 4883 |
| 473 | 20241114 | 120500 | 4031065875 | 2545 | 2555 | 2555 | 2545 | 1944 |
| 474 | 20241114 | 120400 | 4026112695 | 2555 | 2560 | 2560 | 2555 | 9107 |
| 475 | 20241114 | 120300 | 4002815115 | 2560 | 2555 | 2560 | 2555 | 1622 |
| 476 | 20241114 | 120200 | 3998670705 | 2555 | 2545 | 2555 | 2545 | 1402 |
| 477 | 20241114 | 120100 | 3995091065 | 2545 | 2555 | 2560 | 2545 | 8810 |
| 478 | 20241114 | 120000 | 3972601635 | 2550 | 2550 | 2550 | 2550 | 1522 |
| 479 | 20241114 | 115900 | 3968720535 | 2540 | 2540 | 2545 | 2540 | 1856 |
| 480 | 20241114 | 115800 | 3964003795 | 2540 | 2540 | 2545 | 2525 | 1505 |
| 481 | 20241114 | 115700 | 3960187035 | 2545 | 2525 | 2545 | 2525 | 4819 |
| 482 | 20241114 | 115600 | 3947950630 | 2520 | 2520 | 2525 | 2515 | 13548 |
| 483 | 20241114 | 115500 | 3913813330 | 2520 | 2525 | 2525 | 2510 | 11757 |
| 484 | 20241114 | 115400 | 3884256180 | 2525 | 2520 | 2530 | 2515 | 2445 |
| 485 | 20241114 | 115300 | 3878094310 | 2520 | 2525 | 2525 | 2520 | 4022 |
| 486 | 20241114 | 115200 | 3867958515 | 2520 | 2520 | 2525 | 2520 | 5956 |
| 487 | 20241114 | 115100 | 3852945430 | 2520 | 2535 | 2535 | 2520 | 14874 |
| 488 | 20241114 | 115000 | 3815341820 | 2535 | 2540 | 2540 | 2530 | 5162 |
| 489 | 20241114 | 114900 | 3802246180 | 2540 | 2545 | 2545 | 2540 | 5 |
| 490 | 20241114 | 114800 | 3802233460 | 2535 | 2535 | 2550 | 2535 | 1519 |
| 491 | 20241114 | 114700 | 3798381245 | 2550 | 2560 | 2565 | 2530 | 23275 |
| 492 | 20241114 | 114600 | 3739310655 | 2560 | 2560 | 2565 | 2555 | 5313 |
| 493 | 20241114 | 114500 | 3725716370 | 2560 | 2555 | 2560 | 2555 | 2718 |
| 494 | 20241114 | 114400 | 3718758440 | 2555 | 2550 | 2555 | 2540 | 3905 |
| 495 | 20241114 | 114300 | 3708814100 | 2545 | 2545 | 2545 | 2540 | 2697 |
| 496 | 20241114 | 114200 | 3701955675 | 2550 | 2535 | 2550 | 2535 | 2241 |
| 497 | 20241114 | 114100 | 3696260085 | 2540 | 2540 | 2540 | 2535 | 1914 |
| 498 | 20241114 | 114000 | 3691400635 | 2540 | 2540 | 2540 | 2535 | 758 |
| 499 | 20241114 | 113900 | 3689478140 | 2540 | 2545 | 2545 | 2535 | 11440 |
| 500 | 20241114 | 113800 | 3660434640 | 2545 | 2540 | 2545 | 2535 | 618 |
| 501 | 20241114 | 113700 | 3658864940 | 2540 | 2540 | 2545 | 2530 | 1277 |
| 502 | 20241114 | 113600 | 3655621185 | 2540 | 2525 | 2545 | 2520 | 4649 |
| 503 | 20241114 | 113500 | 3643851030 | 2525 | 2520 | 2525 | 2515 | 5492 |
| 504 | 20241114 | 113400 | 3630009080 | 2525 | 2525 | 2530 | 2520 | 240 |
| 505 | 20241114 | 113300 | 3629403050 | 2525 | 2530 | 2530 | 2520 | 2219 |
| 506 | 20241114 | 113200 | 3623807785 | 2530 | 2515 | 2530 | 2515 | 3189 |
| 507 | 20241114 | 113100 | 3615781305 | 2515 | 2520 | 2520 | 2510 | 16954 |
| 508 | 20241114 | 113000 | 3573123060 | 2520 | 2520 | 2520 | 2510 | 7542 |
| 509 | 20241114 | 112900 | 3554157840 | 2515 | 2525 | 2525 | 2515 | 10532 |
| 510 | 20241114 | 112800 | 3527646255 | 2525 | 2530 | 2530 | 2520 | 4475 |
| 511 | 20241114 | 112700 | 3516361040 | 2530 | 2520 | 2530 | 2520 | 5617 |
| 512 | 20241114 | 112600 | 3502165900 | 2530 | 2530 | 2530 | 2520 | 7308 |
| 513 | 20241114 | 112500 | 3483707655 | 2530 | 2540 | 2540 | 2530 | 2207 |
| 514 | 20241114 | 112400 | 3478121500 | 2530 | 2525 | 2530 | 2520 | 5154 |
| 515 | 20241114 | 112300 | 3465108410 | 2515 | 2525 | 2530 | 2515 | 12582 |
| 516 | 20241114 | 112200 | 3433359730 | 2525 | 2535 | 2535 | 2525 | 3198 |
| 517 | 20241114 | 112100 | 3425269790 | 2530 | 2530 | 2535 | 2525 | 8882 |
| 518 | 20241114 | 112000 | 3402807485 | 2530 | 2540 | 2540 | 2510 | 28448 |
| 519 | 20241114 | 111900 | 3331141145 | 2530 | 2545 | 2545 | 2530 | 14984 |
| 520 | 20241114 | 111800 | 3293160765 | 2540 | 2545 | 2550 | 2540 | 6369 |
| 521 | 20241114 | 111700 | 3276947590 | 2550 | 2550 | 2550 | 2540 | 1979 |
| 522 | 20241114 | 111600 | 3271911425 | 2550 | 2545 | 2550 | 2545 | 3594 |
| 523 | 20241114 | 111500 | 3262764560 | 2545 | 2540 | 2545 | 2530 | 5571 |
| 524 | 20241114 | 111400 | 3248615010 | 2540 | 2545 | 2545 | 2540 | 3420 |
| 525 | 20241114 | 111300 | 3239925715 | 2545 | 2545 | 2550 | 2530 | 6031 |
| 526 | 20241114 | 111200 | 3224610160 | 2545 | 2550 | 2550 | 2530 | 5014 |
| 527 | 20241114 | 111100 | 3211860640 | 2555 | 2550 | 2560 | 2530 | 9420 |
| 528 | 20241114 | 111000 | 3187999335 | 2560 | 2560 | 2580 | 2535 | 14469 |
| 529 | 20241114 | 110900 | 3151031525 | 2585 | 2535 | 2600 | 2535 | 45031 |
| 530 | 20241114 | 110800 | 3034894905 | 2540 | 2550 | 2550 | 2535 | 8040 |
| 531 | 20241114 | 110700 | 3014449870 | 2555 | 2545 | 2560 | 2545 | 9170 |
| 532 | 20241114 | 110600 | 2991079215 | 2545 | 2535 | 2545 | 2520 | 19986 |
| 533 | 20241114 | 110500 | 2940399675 | 2520 | 2520 | 2535 | 2520 | 19472 |
| 534 | 20241114 | 110400 | 2891271545 | 2520 | 2525 | 2530 | 2515 | 39044 |
| 535 | 20241114 | 110300 | 2792905255 | 2525 | 2540 | 2540 | 2525 | 7416 |
| 536 | 20241114 | 110200 | 2774153435 | 2540 | 2535 | 2540 | 2530 | 3589 |
| 537 | 20241114 | 110100 | 2765063370 | 2535 | 2545 | 2545 | 2535 | 3823 |
| 538 | 20241114 | 110000 | 2755351585 | 2550 | 2525 | 2550 | 2520 | 7577 |
| 539 | 20241114 | 105900 | 2736092570 | 2525 | 2550 | 2550 | 2525 | 64295 |
| 540 | 20241114 | 105800 | 2573229435 | 2550 | 2545 | 2550 | 2545 | 16154 |
| 541 | 20241114 | 105700 | 2532060840 | 2550 | 2555 | 2560 | 2540 | 25946 |
| 542 | 20241114 | 105600 | 2465958370 | 2555 | 2545 | 2555 | 2540 | 16585 |
| 543 | 20241114 | 105500 | 2423709975 | 2545 | 2565 | 2570 | 2545 | 34523 |
| 544 | 20241114 | 105400 | 2335541945 | 2560 | 2580 | 2585 | 2560 | 33606 |
| 545 | 20241114 | 105300 | 2249343305 | 2575 | 2585 | 2590 | 2575 | 5590 |
| 546 | 20241114 | 105200 | 2234917715 | 2590 | 2595 | 2595 | 2585 | 10878 |
| 547 | 20241114 | 105100 | 2206745165 | 2595 | 2595 | 2600 | 2590 | 2935 |
| 548 | 20241114 | 105000 | 2199142215 | 2590 | 2595 | 2600 | 2590 | 5159 |
| 549 | 20241114 | 104900 | 2185770775 | 2590 | 2590 | 2595 | 2590 | 2458 |
| 550 | 20241114 | 104800 | 2179396860 | 2590 | 2600 | 2600 | 2590 | 4917 |
| 551 | 20241114 | 104700 | 2166638810 | 2595 | 2595 | 2600 | 2590 | 2032 |
| 552 | 20241114 | 104600 | 2161368220 | 2595 | 2595 | 2595 | 2590 | 1797 |
| 553 | 20241114 | 104500 | 2156708520 | 2595 | 2590 | 2600 | 2590 | 3518 |
| 554 | 20241114 | 104400 | 2147587355 | 2595 | 2595 | 2595 | 2585 | 5938 |
| 555 | 20241114 | 104300 | 2132214920 | 2600 | 2595 | 2605 | 2595 | 7202 |
| 556 | 20241114 | 104200 | 2113511840 | 2590 | 2585 | 2590 | 2580 | 2304 |
| 557 | 20241114 | 104100 | 2107550900 | 2580 | 2575 | 2580 | 2565 | 2584 |
| 558 | 20241114 | 104000 | 2100901675 | 2570 | 2570 | 2570 | 2560 | 13663 |
| 559 | 20241114 | 103900 | 2065843845 | 2570 | 2580 | 2580 | 2560 | 20544 |
| 560 | 20241114 | 103800 | 2013179305 | 2565 | 2565 | 2580 | 2560 | 20390 |
| 561 | 20241114 | 103700 | 1960821730 | 2565 | 2570 | 2575 | 2560 | 18166 |
| 562 | 20241114 | 103600 | 1914180110 | 2570 | 2595 | 2595 | 2570 | 58742 |
| 563 | 20241114 | 103500 | 1762558525 | 2595 | 2600 | 2600 | 2595 | 41333 |
| 564 | 20241114 | 103400 | 1655196970 | 2605 | 2610 | 2615 | 2600 | 18993 |
| 565 | 20241114 | 103300 | 1605732135 | 2615 | 2620 | 2625 | 2610 | 17654 |
| 566 | 20241114 | 103200 | 1559566045 | 2620 | 2620 | 2630 | 2620 | 4450 |
| 567 | 20241114 | 103100 | 1547888010 | 2620 | 2625 | 2635 | 2620 | 10067 |
| 568 | 20241114 | 103000 | 1521455165 | 2620 | 2625 | 2630 | 2620 | 11184 |
| 569 | 20241114 | 102900 | 1492116915 | 2630 | 2630 | 2635 | 2625 | 4021 |
| 570 | 20241114 | 102800 | 1481541430 | 2630 | 2630 | 2635 | 2620 | 6415 |
| 571 | 20241114 | 102700 | 1464702005 | 2620 | 2625 | 2630 | 2620 | 16124 |
| 572 | 20241114 | 102600 | 1422402635 | 2625 | 2640 | 2640 | 2625 | 4983 |
| 573 | 20241114 | 102500 | 1409297625 | 2630 | 2630 | 2630 | 2620 | 12964 |
| 574 | 20241114 | 102400 | 1375258830 | 2635 | 2635 | 2655 | 2630 | 5931 |
| 575 | 20241114 | 102300 | 1359625005 | 2660 | 2635 | 2660 | 2625 | 16194 |
| 576 | 20241114 | 102200 | 1316955640 | 2635 | 2675 | 2675 | 2635 | 8523 |
| 577 | 20241114 | 102100 | 1294367870 | 2675 | 2685 | 2685 | 2655 | 12280 |
| 578 | 20241114 | 102000 | 1261574780 | 2685 | 2715 | 2715 | 2685 | 16279 |
| 579 | 20241114 | 101900 | 1217629045 | 2715 | 2710 | 2715 | 2710 | 13244 |
| 580 | 20241114 | 101800 | 1181716805 | 2710 | 2705 | 2710 | 2705 | 12929 |
| 581 | 20241114 | 101700 | 1146710980 | 2705 | 2665 | 2705 | 2665 | 15894 |
| 582 | 20241114 | 101600 | 1104021250 | 2660 | 2665 | 2665 | 2650 | 14423 |
| 583 | 20241114 | 101500 | 1065645460 | 2650 | 2650 | 2665 | 2645 | 20222 |
| 584 | 20241114 | 101400 | 1012040450 | 2650 | 2625 | 2660 | 2610 | 9919 |
| 585 | 20241114 | 101300 | 985891780 | 2625 | 2610 | 2630 | 2610 | 11918 |
| 586 | 20241114 | 101200 | 954734105 | 2610 | 2615 | 2615 | 2605 | 18897 |
| 587 | 20241114 | 101100 | 905415165 | 2610 | 2620 | 2620 | 2610 | 9708 |
| 588 | 20241114 | 101000 | 880036175 | 2620 | 2625 | 2630 | 2610 | 18391 |
| 589 | 20241114 | 100900 | 831860155 | 2625 | 2620 | 2630 | 2620 | 10087 |
| 590 | 20241114 | 100800 | 805395620 | 2620 | 2605 | 2625 | 2600 | 5887 |
| 591 | 20241114 | 100700 | 790036295 | 2600 | 2610 | 2610 | 2600 | 31497 |
| 592 | 20241114 | 100600 | 707995195 | 2600 | 2615 | 2620 | 2600 | 54711 |
| 593 | 20241114 | 100500 | 565373410 | 2625 | 2655 | 2670 | 2615 | 18363 |
| 594 | 20241114 | 100400 | 516929105 | 2655 | 2660 | 2660 | 2645 | 9335 |
| 595 | 20241114 | 100300 | 492169510 | 2650 | 2615 | 2675 | 2600 | 25959 |
| 596 | 20241114 | 100200 | 423956125 | 2615 | 2610 | 2630 | 2595 | 53247 |
| 597 | 20241114 | 100100 | 285186160 | 2610 | 2615 | 2630 | 2610 | 33286 |
| 598 | 20241114 | 100000 | 198189950 | 2625 | 2650 | 2650 | 2610 | 75217 |