35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 3 | 20241127 | 201600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20241127 | 201500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20241127 | 201400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20241127 | 201300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20241127 | 201200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20241127 | 201100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20241127 | 201000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20241127 | 200900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20241127 | 200800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20241127 | 200700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20241127 | 200600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20241127 | 200500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20241127 | 200400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20241127 | 200300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20241127 | 200200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20241127 | 200100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20241127 | 200000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20241127 | 195900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20241127 | 195800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20241127 | 195700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20241127 | 195600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20241127 | 195500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20241127 | 195400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20241127 | 195300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20241127 | 195200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20241127 | 195100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20241127 | 195000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20241127 | 194900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20241127 | 194800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20241127 | 194700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 33 | 20241127 | 194600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20241127 | 194500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20241127 | 194400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20241127 | 194300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20241127 | 194200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20241127 | 194100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20241127 | 194000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20241127 | 193900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20241127 | 193800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20241127 | 193700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20241127 | 193600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20241127 | 193500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20241127 | 193400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20241127 | 193300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20241127 | 193200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20241127 | 193100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20241127 | 193000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20241127 | 192900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20241127 | 192800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20241127 | 192700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20241127 | 192600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20241127 | 192500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20241127 | 192400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20241127 | 192300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20241127 | 192200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20241127 | 192100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20241127 | 192000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20241127 | 191900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20241127 | 191800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20241127 | 191700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 63 | 20241127 | 191600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20241127 | 191500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20241127 | 191400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20241127 | 191300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20241127 | 191200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20241127 | 191100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20241127 | 191000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20241127 | 190900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20241127 | 190800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20241127 | 190700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20241127 | 190600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20241127 | 190500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20241127 | 190400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20241127 | 190300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20241127 | 190200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20241127 | 190100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20241127 | 190000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20241127 | 185900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20241127 | 185800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20241127 | 185700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20241127 | 185600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20241127 | 185500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20241127 | 185400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20241127 | 185300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20241127 | 185200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20241127 | 185100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20241127 | 185000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20241127 | 184900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20241127 | 184800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20241127 | 184700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 93 | 20241127 | 184600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20241127 | 184500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20241127 | 184400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20241127 | 184300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20241127 | 184200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20241127 | 184100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20241127 | 184000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20241127 | 183900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20241127 | 183800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20241127 | 183700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20241127 | 183600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20241127 | 183500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20241127 | 183400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20241127 | 183300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20241127 | 183200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20241127 | 183100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20241127 | 183000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20241127 | 182900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20241127 | 182800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20241127 | 182700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20241127 | 182600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20241127 | 182500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20241127 | 182400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20241127 | 182300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20241127 | 182200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20241127 | 182100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20241127 | 182000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20241127 | 181900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20241127 | 181800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20241127 | 181700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 123 | 20241127 | 181600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20241127 | 181500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20241127 | 181400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20241127 | 181300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20241127 | 181200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20241127 | 181100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20241127 | 181000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20241127 | 180900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20241127 | 180800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20241127 | 180700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20241127 | 180600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20241127 | 180500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20241127 | 180400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20241127 | 180300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20241127 | 180200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20241127 | 180100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20241127 | 180000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20241127 | 175900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20241127 | 175800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20241127 | 175700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20241127 | 175600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20241127 | 175500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20241127 | 175400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20241127 | 175300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20241127 | 175200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20241127 | 175100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20241127 | 175000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20241127 | 174900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20241127 | 174800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20241127 | 174700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 153 | 20241127 | 174600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20241127 | 174500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20241127 | 174400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20241127 | 174300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20241127 | 174200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20241127 | 174100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20241127 | 174000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20241127 | 173900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20241127 | 173800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20241127 | 173700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20241127 | 173600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20241127 | 173500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20241127 | 173400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20241127 | 173300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20241127 | 173200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20241127 | 173100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20241127 | 173000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20241127 | 172900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20241127 | 172800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20241127 | 172700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20241127 | 172600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20241127 | 172500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20241127 | 172400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20241127 | 172300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20241127 | 172200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20241127 | 172100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20241127 | 172000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20241127 | 171900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20241127 | 171800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20241127 | 171700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 183 | 20241127 | 171600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20241127 | 171500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20241127 | 171400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20241127 | 171300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20241127 | 171200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20241127 | 171100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20241127 | 171000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20241127 | 170900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20241127 | 170800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20241127 | 170700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20241127 | 170600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20241127 | 170500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20241127 | 170400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20241127 | 170300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20241127 | 170200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20241127 | 170100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20241127 | 170000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20241127 | 165900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20241127 | 165800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20241127 | 165700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20241127 | 165600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20241127 | 165500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20241127 | 165400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20241127 | 165300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20241127 | 165200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20241127 | 165100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20241127 | 165000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20241127 | 164900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20241127 | 164800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20241127 | 164700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 213 | 20241127 | 164600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20241127 | 164500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20241127 | 164400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20241127 | 164300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20241127 | 164200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20241127 | 164100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20241127 | 164000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20241127 | 163900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20241127 | 163800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20241127 | 163700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20241127 | 163600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20241127 | 163500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20241127 | 163400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20241127 | 163300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20241127 | 163200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20241127 | 163100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20241127 | 163000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20241127 | 162900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20241127 | 162800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20241127 | 162700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20241127 | 162600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20241127 | 162500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20241127 | 162400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20241127 | 162300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20241127 | 162200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20241127 | 162100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20241127 | 162000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20241127 | 161900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20241127 | 161800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20241127 | 161700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 243 | 20241127 | 161600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20241127 | 161500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20241127 | 161400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20241127 | 161300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20241127 | 161200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20241127 | 161100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20241127 | 161000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20241127 | 160900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20241127 | 160800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20241127 | 160700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20241127 | 160600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20241127 | 160500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20241127 | 160400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20241127 | 160300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20241127 | 160200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20241127 | 160100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20241127 | 160000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20241127 | 155900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20241127 | 155800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20241127 | 155700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20241127 | 155600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20241127 | 155500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20241127 | 155400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20241127 | 155300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20241127 | 155200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20241127 | 155100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20241127 | 155000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20241127 | 154900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20241127 | 154800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20241127 | 154700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 273 | 20241127 | 154600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20241127 | 154500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20241127 | 154400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20241127 | 154300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20241127 | 154200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20241127 | 154100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20241127 | 154000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20241127 | 153900 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20241127 | 153800 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20241127 | 153700 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20241127 | 153600 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20241127 | 153500 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20241127 | 153400 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20241127 | 153300 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20241127 | 153200 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20241127 | 153100 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20241127 | 153000 | 34922162075 | 2715 | 2715 | 2715 | 2715 | 89566 |
| 290 | 20241127 | 152900 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20241127 | 152800 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20241127 | 152700 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20241127 | 152600 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20241127 | 152500 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20241127 | 152400 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20241127 | 152300 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20241127 | 152200 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20241127 | 152100 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20241127 | 152000 | 34678990385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20241127 | 151900 | 34678990385 | 2735 | 2755 | 2755 | 2725 | 48331 |
| 301 | 20241127 | 151800 | 34546608060 | 2745 | 2750 | 2760 | 2745 | 58763 |
| 302 | 20241127 | 151700 | 34384772480 | 2750 | 2730 | 2755 | 2730 | 56128 |
| 303 | 20241127 | 151600 | 34230802440 | 2735 | 2735 | 2745 | 2715 | 62300 |
| 304 | 20241127 | 151500 | 34060627415 | 2740 | 2750 | 2755 | 2715 | 65265 |
| 305 | 20241127 | 151400 | 33882218470 | 2750 | 2710 | 2755 | 2700 | 130239 |
| 306 | 20241127 | 151300 | 33525950905 | 2700 | 2645 | 2710 | 2645 | 44455 |
| 307 | 20241127 | 151200 | 33407176345 | 2645 | 2625 | 2650 | 2625 | 16054 |
| 308 | 20241127 | 151100 | 33364862160 | 2630 | 2615 | 2630 | 2605 | 36919 |
| 309 | 20241127 | 151000 | 33268077250 | 2615 | 2610 | 2615 | 2605 | 13526 |
| 310 | 20241127 | 150900 | 33232791840 | 2610 | 2620 | 2620 | 2605 | 13927 |
| 311 | 20241127 | 150800 | 33196402315 | 2620 | 2620 | 2630 | 2615 | 23005 |
| 312 | 20241127 | 150700 | 33136055865 | 2620 | 2630 | 2635 | 2615 | 18965 |
| 313 | 20241127 | 150600 | 33086307560 | 2630 | 2615 | 2630 | 2610 | 21741 |
| 314 | 20241127 | 150500 | 33029355435 | 2615 | 2600 | 2625 | 2595 | 18933 |
| 315 | 20241127 | 150400 | 32979908800 | 2605 | 2590 | 2605 | 2585 | 23628 |
| 316 | 20241127 | 150300 | 32918567590 | 2585 | 2585 | 2595 | 2575 | 16596 |
| 317 | 20241127 | 150200 | 32875672165 | 2580 | 2595 | 2600 | 2580 | 37114 |
| 318 | 20241127 | 150100 | 32779427195 | 2590 | 2575 | 2595 | 2575 | 20856 |
| 319 | 20241127 | 150000 | 32725591850 | 2575 | 2575 | 2580 | 2570 | 7804 |
| 320 | 20241127 | 145900 | 32705520770 | 2575 | 2565 | 2575 | 2560 | 11897 |
| 321 | 20241127 | 145800 | 32674994165 | 2565 | 2560 | 2570 | 2555 | 13767 |
| 322 | 20241127 | 145700 | 32639711400 | 2555 | 2545 | 2555 | 2540 | 21877 |
| 323 | 20241127 | 145600 | 32583999185 | 2540 | 2545 | 2555 | 2535 | 56492 |
| 324 | 20241127 | 145500 | 32440332025 | 2540 | 2570 | 2575 | 2535 | 100857 |
| 325 | 20241127 | 145400 | 32182394970 | 2570 | 2580 | 2585 | 2570 | 19484 |
| 326 | 20241127 | 145300 | 32132216335 | 2585 | 2585 | 2590 | 2580 | 17176 |
| 327 | 20241127 | 145200 | 32087861545 | 2585 | 2580 | 2590 | 2580 | 10991 |
| 328 | 20241127 | 145100 | 32059470360 | 2585 | 2580 | 2585 | 2575 | 17172 |
| 329 | 20241127 | 145000 | 32015183215 | 2580 | 2580 | 2580 | 2570 | 24019 |
| 330 | 20241127 | 144900 | 31953317380 | 2580 | 2580 | 2585 | 2570 | 10264 |
| 331 | 20241127 | 144800 | 31926878265 | 2580 | 2575 | 2585 | 2575 | 15569 |
| 332 | 20241127 | 144700 | 31886723405 | 2575 | 2570 | 2575 | 2570 | 23403 |
| 333 | 20241127 | 144600 | 31826559900 | 2575 | 2590 | 2590 | 2570 | 43003 |
| 334 | 20241127 | 144500 | 31715681205 | 2590 | 2590 | 2595 | 2585 | 11799 |
| 335 | 20241127 | 144400 | 31685133290 | 2585 | 2590 | 2595 | 2580 | 17021 |
| 336 | 20241127 | 144300 | 31641100965 | 2590 | 2600 | 2600 | 2585 | 26055 |
| 337 | 20241127 | 144200 | 31573590735 | 2600 | 2600 | 2605 | 2595 | 16895 |
| 338 | 20241127 | 144100 | 31529686480 | 2600 | 2600 | 2600 | 2585 | 35064 |
| 339 | 20241127 | 144000 | 31438797455 | 2595 | 2615 | 2620 | 2595 | 55140 |
| 340 | 20241127 | 143900 | 31295197240 | 2615 | 2625 | 2625 | 2615 | 12613 |
| 341 | 20241127 | 143800 | 31262197600 | 2625 | 2625 | 2625 | 2615 | 8705 |
| 342 | 20241127 | 143700 | 31239367085 | 2625 | 2620 | 2625 | 2615 | 6481 |
| 343 | 20241127 | 143600 | 31222389950 | 2620 | 2615 | 2620 | 2615 | 12983 |
| 344 | 20241127 | 143500 | 31188403540 | 2620 | 2620 | 2625 | 2615 | 6715 |
| 345 | 20241127 | 143400 | 31170820375 | 2620 | 2625 | 2630 | 2620 | 3627 |
| 346 | 20241127 | 143300 | 31161299605 | 2625 | 2635 | 2635 | 2625 | 18655 |
| 347 | 20241127 | 143200 | 31112229280 | 2630 | 2610 | 2635 | 2610 | 18374 |
| 348 | 20241127 | 143100 | 31064080300 | 2615 | 2605 | 2615 | 2605 | 12517 |
| 349 | 20241127 | 143000 | 31031448920 | 2600 | 2615 | 2615 | 2600 | 66403 |
| 350 | 20241127 | 142900 | 30858539565 | 2615 | 2615 | 2620 | 2610 | 15656 |
| 351 | 20241127 | 142800 | 30817580135 | 2620 | 2625 | 2625 | 2615 | 12091 |
| 352 | 20241127 | 142700 | 30785920220 | 2625 | 2630 | 2635 | 2625 | 12349 |
| 353 | 20241127 | 142600 | 30753469870 | 2635 | 2635 | 2640 | 2630 | 12755 |
| 354 | 20241127 | 142500 | 30719882400 | 2635 | 2620 | 2635 | 2615 | 9701 |
| 355 | 20241127 | 142400 | 30694417050 | 2615 | 2615 | 2625 | 2610 | 16454 |
| 356 | 20241127 | 142300 | 30651374655 | 2615 | 2620 | 2620 | 2610 | 18277 |
| 357 | 20241127 | 142200 | 30603597845 | 2615 | 2645 | 2650 | 2615 | 40479 |
| 358 | 20241127 | 142100 | 30497144560 | 2650 | 2650 | 2655 | 2645 | 7002 |
| 359 | 20241127 | 142000 | 30478583985 | 2650 | 2645 | 2650 | 2640 | 4238 |
| 360 | 20241127 | 141900 | 30467374155 | 2645 | 2645 | 2650 | 2640 | 6301 |
| 361 | 20241127 | 141800 | 30450701870 | 2645 | 2645 | 2650 | 2645 | 10955 |
| 362 | 20241127 | 141700 | 30421710735 | 2645 | 2650 | 2650 | 2630 | 24772 |
| 363 | 20241127 | 141600 | 30356284755 | 2645 | 2665 | 2665 | 2645 | 14552 |
| 364 | 20241127 | 141500 | 30317695900 | 2665 | 2650 | 2665 | 2650 | 7695 |
| 365 | 20241127 | 141400 | 30297269010 | 2650 | 2660 | 2660 | 2645 | 12439 |
| 366 | 20241127 | 141300 | 30264302365 | 2655 | 2660 | 2660 | 2655 | 11364 |
| 367 | 20241127 | 141200 | 30234119355 | 2660 | 2670 | 2670 | 2655 | 9162 |
| 368 | 20241127 | 141100 | 30209723815 | 2670 | 2675 | 2675 | 2665 | 9716 |
| 369 | 20241127 | 141000 | 30183783450 | 2675 | 2675 | 2685 | 2670 | 8422 |
| 370 | 20241127 | 140900 | 30161253000 | 2675 | 2700 | 2700 | 2675 | 14615 |
| 371 | 20241127 | 140800 | 30121969175 | 2695 | 2685 | 2705 | 2675 | 21609 |
| 372 | 20241127 | 140700 | 30063840135 | 2675 | 2670 | 2690 | 2670 | 11379 |
| 373 | 20241127 | 140600 | 30033401610 | 2665 | 2650 | 2665 | 2645 | 20508 |
| 374 | 20241127 | 140500 | 29979041735 | 2650 | 2690 | 2690 | 2650 | 46147 |
| 375 | 20241127 | 140400 | 29855535950 | 2690 | 2690 | 2695 | 2685 | 15716 |
| 376 | 20241127 | 140300 | 29813283950 | 2690 | 2700 | 2705 | 2685 | 15035 |
| 377 | 20241127 | 140200 | 29772792475 | 2705 | 2690 | 2715 | 2690 | 50229 |
| 378 | 20241127 | 140100 | 29637059795 | 2690 | 2665 | 2695 | 2660 | 35801 |
| 379 | 20241127 | 140000 | 29541147450 | 2665 | 2645 | 2670 | 2645 | 17583 |
| 380 | 20241127 | 135900 | 29494458400 | 2645 | 2645 | 2655 | 2640 | 14382 |
| 381 | 20241127 | 135800 | 29456394745 | 2645 | 2650 | 2650 | 2635 | 19126 |
| 382 | 20241127 | 135700 | 29405770555 | 2650 | 2615 | 2655 | 2610 | 37660 |
| 383 | 20241127 | 135600 | 29306702895 | 2625 | 2645 | 2645 | 2610 | 40759 |
| 384 | 20241127 | 135500 | 29199608470 | 2645 | 2665 | 2665 | 2645 | 22543 |
| 385 | 20241127 | 135400 | 29139764905 | 2665 | 2670 | 2670 | 2650 | 9796 |
| 386 | 20241127 | 135300 | 29113732445 | 2670 | 2650 | 2670 | 2650 | 7001 |
| 387 | 20241127 | 135200 | 29095133935 | 2645 | 2680 | 2680 | 2645 | 75193 |
| 388 | 20241127 | 135100 | 28894392370 | 2680 | 2660 | 2680 | 2660 | 41607 |
| 389 | 20241127 | 135000 | 28783326740 | 2660 | 2655 | 2665 | 2650 | 32943 |
| 390 | 20241127 | 134900 | 28695815250 | 2655 | 2645 | 2660 | 2640 | 70843 |
| 391 | 20241127 | 134800 | 28508081530 | 2645 | 2625 | 2645 | 2615 | 43761 |
| 392 | 20241127 | 134700 | 28392874290 | 2625 | 2630 | 2635 | 2620 | 28104 |
| 393 | 20241127 | 134600 | 28319093455 | 2630 | 2595 | 2635 | 2595 | 68134 |
| 394 | 20241127 | 134500 | 28141193850 | 2595 | 2615 | 2630 | 2595 | 99222 |
| 395 | 20241127 | 134400 | 27882233775 | 2610 | 2635 | 2640 | 2610 | 96326 |
| 396 | 20241127 | 134300 | 27629596700 | 2635 | 2645 | 2645 | 2630 | 56244 |
| 397 | 20241127 | 134200 | 27481356420 | 2640 | 2665 | 2670 | 2635 | 86448 |
| 398 | 20241127 | 134100 | 27252592025 | 2670 | 2665 | 2670 | 2660 | 26111 |
| 399 | 20241127 | 134000 | 27183049470 | 2665 | 2670 | 2675 | 2650 | 72278 |
| 400 | 20241127 | 133900 | 26990902085 | 2660 | 2680 | 2690 | 2660 | 33618 |
| 401 | 20241127 | 133800 | 26900965015 | 2680 | 2710 | 2710 | 2660 | 129401 |
| 402 | 20241127 | 133700 | 26552694855 | 2705 | 2715 | 2720 | 2705 | 45044 |
| 403 | 20241127 | 133600 | 26430611315 | 2710 | 2725 | 2725 | 2710 | 12728 |
| 404 | 20241127 | 133500 | 26396028925 | 2730 | 2705 | 2730 | 2705 | 41445 |
| 405 | 20241127 | 133400 | 26283677675 | 2705 | 2705 | 2705 | 2705 | 0 |
| 406 | 20241127 | 133300 | 26283677675 | 2705 | 2710 | 2715 | 2705 | 34530 |
| 407 | 20241127 | 133200 | 26190225510 | 2715 | 2745 | 2745 | 2710 | 71736 |
| 408 | 20241127 | 133100 | 25994886085 | 2740 | 2755 | 2755 | 2740 | 27590 |
| 409 | 20241127 | 133000 | 25919046450 | 2755 | 2755 | 2760 | 2750 | 9523 |
| 410 | 20241127 | 132900 | 25892823035 | 2755 | 2760 | 2760 | 2745 | 24854 |
| 411 | 20241127 | 132800 | 25824451465 | 2755 | 2765 | 2770 | 2755 | 13079 |
| 412 | 20241127 | 132700 | 25788377350 | 2765 | 2775 | 2775 | 2765 | 7081 |
| 413 | 20241127 | 132600 | 25768766335 | 2775 | 2775 | 2780 | 2775 | 1944 |
| 414 | 20241127 | 132500 | 25763371485 | 2775 | 2760 | 2780 | 2755 | 21296 |
| 415 | 20241127 | 132400 | 25704509955 | 2760 | 2765 | 2765 | 2755 | 7530 |
| 416 | 20241127 | 132300 | 25683736160 | 2760 | 2770 | 2770 | 2750 | 26346 |
| 417 | 20241127 | 132200 | 25611059205 | 2770 | 2790 | 2790 | 2765 | 23923 |
| 418 | 20241127 | 132100 | 25544678460 | 2785 | 2785 | 2790 | 2775 | 3927 |
| 419 | 20241127 | 132000 | 25533746830 | 2785 | 2790 | 2790 | 2780 | 16949 |
| 420 | 20241127 | 131900 | 25486585205 | 2785 | 2810 | 2810 | 2785 | 23052 |
| 421 | 20241127 | 131800 | 25422111620 | 2810 | 2820 | 2820 | 2810 | 13285 |
| 422 | 20241127 | 131700 | 25384704805 | 2820 | 2820 | 2825 | 2815 | 6369 |
| 423 | 20241127 | 131600 | 25366748590 | 2820 | 2820 | 2820 | 2815 | 7729 |
| 424 | 20241127 | 131500 | 25344972275 | 2825 | 2835 | 2835 | 2820 | 11455 |
| 425 | 20241127 | 131400 | 25312581625 | 2835 | 2845 | 2845 | 2835 | 9945 |
| 426 | 20241127 | 131300 | 25284317570 | 2845 | 2845 | 2850 | 2840 | 25183 |
| 427 | 20241127 | 131200 | 25212749925 | 2850 | 2830 | 2850 | 2830 | 15879 |
| 428 | 20241127 | 131100 | 25167637215 | 2830 | 2835 | 2835 | 2825 | 9569 |
| 429 | 20241127 | 131000 | 25140565120 | 2835 | 2840 | 2850 | 2835 | 40639 |
| 430 | 20241127 | 130900 | 25025020965 | 2835 | 2810 | 2835 | 2805 | 16972 |
| 431 | 20241127 | 130800 | 24977109045 | 2810 | 2825 | 2835 | 2810 | 35552 |
| 432 | 20241127 | 130700 | 24876741430 | 2830 | 2840 | 2845 | 2815 | 43758 |
| 433 | 20241127 | 130600 | 24752580890 | 2845 | 2805 | 2845 | 2805 | 45011 |
| 434 | 20241127 | 130500 | 24625563345 | 2805 | 2790 | 2805 | 2785 | 18400 |
| 435 | 20241127 | 130400 | 24574073045 | 2785 | 2785 | 2795 | 2785 | 8601 |
| 436 | 20241127 | 130300 | 24550100185 | 2785 | 2785 | 2790 | 2785 | 10106 |
| 437 | 20241127 | 130200 | 24521947735 | 2790 | 2790 | 2795 | 2780 | 23009 |
| 438 | 20241127 | 130100 | 24457834525 | 2790 | 2785 | 2795 | 2780 | 16284 |
| 439 | 20241127 | 130000 | 24412448565 | 2785 | 2775 | 2785 | 2770 | 8158 |
| 440 | 20241127 | 125900 | 24389795200 | 2775 | 2775 | 2780 | 2770 | 9907 |
| 441 | 20241127 | 125800 | 24362312605 | 2775 | 2785 | 2790 | 2775 | 13578 |
| 442 | 20241127 | 125700 | 24324574925 | 2785 | 2780 | 2790 | 2775 | 25139 |
| 443 | 20241127 | 125600 | 24254635640 | 2780 | 2780 | 2780 | 2775 | 11625 |
| 444 | 20241127 | 125500 | 24222363460 | 2780 | 2765 | 2780 | 2765 | 11434 |
| 445 | 20241127 | 125400 | 24190656350 | 2770 | 2770 | 2770 | 2760 | 7848 |
| 446 | 20241127 | 125300 | 24168974355 | 2760 | 2760 | 2780 | 2760 | 27525 |
| 447 | 20241127 | 125200 | 24092752470 | 2760 | 2760 | 2765 | 2755 | 8146 |
| 448 | 20241127 | 125100 | 24070272130 | 2755 | 2750 | 2755 | 2745 | 11302 |
| 449 | 20241127 | 125000 | 24039181545 | 2750 | 2745 | 2755 | 2745 | 9150 |
| 450 | 20241127 | 124900 | 24014029140 | 2755 | 2760 | 2760 | 2745 | 18680 |
| 451 | 20241127 | 124800 | 23962646370 | 2760 | 2750 | 2760 | 2745 | 14991 |
| 452 | 20241127 | 124700 | 23921416555 | 2750 | 2740 | 2750 | 2735 | 51032 |
| 453 | 20241127 | 124600 | 23781480100 | 2740 | 2775 | 2775 | 2740 | 96487 |
| 454 | 20241127 | 124500 | 23515781960 | 2775 | 2770 | 2775 | 2770 | 7115 |
| 455 | 20241127 | 124400 | 23496070480 | 2770 | 2780 | 2780 | 2770 | 8557 |
| 456 | 20241127 | 124300 | 23472342945 | 2780 | 2770 | 2780 | 2770 | 20729 |
| 457 | 20241127 | 124200 | 23414780360 | 2770 | 2770 | 2775 | 2765 | 14645 |
| 458 | 20241127 | 124100 | 23374214060 | 2770 | 2770 | 2775 | 2765 | 13735 |
| 459 | 20241127 | 124000 | 23336186375 | 2770 | 2770 | 2775 | 2765 | 9776 |
| 460 | 20241127 | 123900 | 23309117505 | 2770 | 2765 | 2770 | 2755 | 28193 |
| 461 | 20241127 | 123800 | 23231230280 | 2765 | 2780 | 2785 | 2760 | 56104 |
| 462 | 20241127 | 123700 | 23075760705 | 2780 | 2775 | 2785 | 2775 | 13076 |
| 463 | 20241127 | 123600 | 23039410065 | 2775 | 2770 | 2780 | 2765 | 15379 |
| 464 | 20241127 | 123500 | 22996803875 | 2770 | 2770 | 2775 | 2755 | 67834 |
| 465 | 20241127 | 123400 | 22809365105 | 2770 | 2810 | 2810 | 2770 | 125080 |
| 466 | 20241127 | 123300 | 22459876700 | 2805 | 2800 | 2815 | 2800 | 19651 |
| 467 | 20241127 | 123200 | 22404745045 | 2805 | 2815 | 2825 | 2800 | 32184 |
| 468 | 20241127 | 123100 | 22314363460 | 2805 | 2815 | 2820 | 2805 | 21045 |
| 469 | 20241127 | 123000 | 22255232935 | 2815 | 2810 | 2815 | 2805 | 5893 |
| 470 | 20241127 | 122900 | 22238667180 | 2810 | 2815 | 2815 | 2810 | 17447 |
| 471 | 20241127 | 122800 | 22189620340 | 2815 | 2820 | 2825 | 2815 | 10136 |
| 472 | 20241127 | 122700 | 22161053220 | 2815 | 2825 | 2825 | 2815 | 4673 |
| 473 | 20241127 | 122600 | 22147880910 | 2830 | 2820 | 2840 | 2820 | 12305 |
| 474 | 20241127 | 122500 | 22113100895 | 2815 | 2800 | 2825 | 2800 | 35969 |
| 475 | 20241127 | 122400 | 22012046830 | 2805 | 2820 | 2825 | 2805 | 81100 |
| 476 | 20241127 | 122300 | 21784284830 | 2820 | 2825 | 2830 | 2820 | 39429 |
| 477 | 20241127 | 122200 | 21673017220 | 2825 | 2835 | 2835 | 2825 | 37614 |
| 478 | 20241127 | 122100 | 21566671710 | 2835 | 2840 | 2840 | 2835 | 19687 |
| 479 | 20241127 | 122000 | 21510836940 | 2840 | 2840 | 2845 | 2840 | 20070 |
| 480 | 20241127 | 121900 | 21453838030 | 2840 | 2840 | 2845 | 2840 | 5203 |
| 481 | 20241127 | 121800 | 21439056120 | 2845 | 2850 | 2855 | 2840 | 11885 |
| 482 | 20241127 | 121700 | 21405257405 | 2855 | 2855 | 2860 | 2845 | 13741 |
| 483 | 20241127 | 121600 | 21366095825 | 2860 | 2850 | 2860 | 2850 | 2863 |
| 484 | 20241127 | 121500 | 21357921985 | 2855 | 2855 | 2855 | 2850 | 2588 |
| 485 | 20241127 | 121400 | 21350541065 | 2855 | 2855 | 2860 | 2850 | 2807 |
| 486 | 20241127 | 121300 | 21342527215 | 2850 | 2850 | 2855 | 2840 | 12798 |
| 487 | 20241127 | 121200 | 21306109795 | 2845 | 2850 | 2850 | 2845 | 7175 |
| 488 | 20241127 | 121100 | 21285677925 | 2850 | 2850 | 2850 | 2845 | 6213 |
| 489 | 20241127 | 121000 | 21267983830 | 2850 | 2845 | 2850 | 2840 | 10010 |
| 490 | 20241127 | 120900 | 21239504820 | 2845 | 2850 | 2850 | 2840 | 7187 |
| 491 | 20241127 | 120800 | 21219030750 | 2850 | 2840 | 2850 | 2840 | 4280 |
| 492 | 20241127 | 120700 | 21206862430 | 2840 | 2845 | 2845 | 2840 | 14325 |
| 493 | 20241127 | 120600 | 21166179260 | 2840 | 2845 | 2845 | 2835 | 11891 |
| 494 | 20241127 | 120500 | 21132414175 | 2845 | 2850 | 2850 | 2840 | 6777 |
| 495 | 20241127 | 120400 | 21113159025 | 2850 | 2850 | 2850 | 2840 | 7335 |
| 496 | 20241127 | 120300 | 21092287655 | 2850 | 2850 | 2855 | 2845 | 2699 |
| 497 | 20241127 | 120200 | 21084595860 | 2850 | 2865 | 2865 | 2845 | 12416 |
| 498 | 20241127 | 120100 | 21049179545 | 2860 | 2845 | 2860 | 2840 | 10648 |
| 499 | 20241127 | 120000 | 21018826360 | 2845 | 2840 | 2845 | 2835 | 11085 |
| 500 | 20241127 | 115900 | 20987364230 | 2845 | 2835 | 2850 | 2835 | 17625 |
| 501 | 20241127 | 115800 | 20937316455 | 2835 | 2860 | 2860 | 2835 | 78263 |
| 502 | 20241127 | 115700 | 20714948270 | 2860 | 2865 | 2865 | 2850 | 43652 |
| 503 | 20241127 | 115600 | 20590293555 | 2860 | 2865 | 2870 | 2860 | 4165 |
| 504 | 20241127 | 115500 | 20578364745 | 2870 | 2870 | 2870 | 2865 | 4416 |
| 505 | 20241127 | 115400 | 20565702790 | 2870 | 2865 | 2870 | 2860 | 4125 |
| 506 | 20241127 | 115300 | 20553890720 | 2865 | 2875 | 2875 | 2860 | 9963 |
| 507 | 20241127 | 115200 | 20525365635 | 2875 | 2860 | 2875 | 2860 | 8124 |
| 508 | 20241127 | 115100 | 20502128625 | 2860 | 2875 | 2885 | 2860 | 21567 |
| 509 | 20241127 | 115000 | 20440251760 | 2875 | 2885 | 2885 | 2875 | 14166 |
| 510 | 20241127 | 114900 | 20399496825 | 2885 | 2880 | 2885 | 2875 | 5263 |
| 511 | 20241127 | 114800 | 20384334000 | 2880 | 2885 | 2885 | 2875 | 9751 |
| 512 | 20241127 | 114700 | 20356253400 | 2885 | 2895 | 2895 | 2880 | 16063 |
| 513 | 20241127 | 114600 | 20309871970 | 2895 | 2890 | 2905 | 2890 | 12331 |
| 514 | 20241127 | 114500 | 20274128310 | 2890 | 2915 | 2925 | 2885 | 84194 |
| 515 | 20241127 | 114400 | 20029261060 | 2915 | 2900 | 2915 | 2895 | 52423 |
| 516 | 20241127 | 114300 | 19877062400 | 2895 | 2885 | 2900 | 2880 | 12926 |
| 517 | 20241127 | 114200 | 19839688635 | 2880 | 2885 | 2890 | 2875 | 9973 |
| 518 | 20241127 | 114100 | 19810946830 | 2885 | 2890 | 2890 | 2880 | 7361 |
| 519 | 20241127 | 114000 | 19789707770 | 2890 | 2880 | 2895 | 2865 | 28977 |
| 520 | 20241127 | 113900 | 19706118775 | 2880 | 2865 | 2880 | 2860 | 11485 |
| 521 | 20241127 | 113800 | 19673124245 | 2860 | 2860 | 2865 | 2860 | 5015 |
| 522 | 20241127 | 113700 | 19658758100 | 2860 | 2865 | 2865 | 2855 | 15831 |
| 523 | 20241127 | 113600 | 19613532880 | 2860 | 2850 | 2865 | 2850 | 8346 |
| 524 | 20241127 | 113500 | 19589696420 | 2850 | 2860 | 2860 | 2850 | 9511 |
| 525 | 20241127 | 113400 | 19562537845 | 2865 | 2860 | 2870 | 2855 | 5264 |
| 526 | 20241127 | 113300 | 19547491165 | 2860 | 2870 | 2875 | 2855 | 23624 |
| 527 | 20241127 | 113200 | 19479763950 | 2870 | 2875 | 2875 | 2870 | 4761 |
| 528 | 20241127 | 113100 | 19466080785 | 2875 | 2875 | 2880 | 2870 | 14649 |
| 529 | 20241127 | 113000 | 19423953330 | 2875 | 2880 | 2880 | 2870 | 8884 |
| 530 | 20241127 | 112900 | 19398410030 | 2880 | 2865 | 2880 | 2865 | 9772 |
| 531 | 20241127 | 112800 | 19370328160 | 2870 | 2875 | 2875 | 2865 | 6820 |
| 532 | 20241127 | 112700 | 19350750375 | 2865 | 2860 | 2875 | 2860 | 9939 |
| 533 | 20241127 | 112600 | 19322236580 | 2860 | 2865 | 2865 | 2860 | 2581 |
| 534 | 20241127 | 112500 | 19314848855 | 2865 | 2865 | 2870 | 2860 | 12265 |
| 535 | 20241127 | 112400 | 19279740330 | 2870 | 2860 | 2870 | 2860 | 8678 |
| 536 | 20241127 | 112300 | 19254872860 | 2865 | 2865 | 2865 | 2855 | 6918 |
| 537 | 20241127 | 112200 | 19235087895 | 2870 | 2860 | 2870 | 2855 | 5598 |
| 538 | 20241127 | 112100 | 19219074750 | 2860 | 2865 | 2865 | 2860 | 5671 |
| 539 | 20241127 | 112000 | 19202844580 | 2865 | 2865 | 2865 | 2860 | 2176 |
| 540 | 20241127 | 111900 | 19196616410 | 2865 | 2865 | 2865 | 2860 | 1858 |
| 541 | 20241127 | 111800 | 19191293675 | 2865 | 2865 | 2870 | 2860 | 5951 |
| 542 | 20241127 | 111700 | 19174251400 | 2870 | 2855 | 2870 | 2855 | 6477 |
| 543 | 20241127 | 111600 | 19155714740 | 2855 | 2850 | 2855 | 2850 | 2710 |
| 544 | 20241127 | 111500 | 19147987180 | 2850 | 2845 | 2860 | 2840 | 15018 |
| 545 | 20241127 | 111400 | 19105209675 | 2850 | 2850 | 2860 | 2845 | 9787 |
| 546 | 20241127 | 111300 | 19077350680 | 2850 | 2860 | 2860 | 2845 | 11843 |
| 547 | 20241127 | 111200 | 19043590860 | 2860 | 2855 | 2860 | 2850 | 12867 |
| 548 | 20241127 | 111100 | 19006875725 | 2855 | 2850 | 2855 | 2850 | 6564 |
| 549 | 20241127 | 111000 | 18988154790 | 2850 | 2870 | 2870 | 2850 | 19841 |
| 550 | 20241127 | 110900 | 18931511935 | 2870 | 2875 | 2880 | 2865 | 20055 |
| 551 | 20241127 | 110800 | 18873912355 | 2875 | 2870 | 2875 | 2865 | 7638 |
| 552 | 20241127 | 110700 | 18851985885 | 2870 | 2865 | 2875 | 2860 | 13177 |
| 553 | 20241127 | 110600 | 18814190385 | 2860 | 2865 | 2865 | 2850 | 8626 |
| 554 | 20241127 | 110500 | 18789528910 | 2870 | 2870 | 2870 | 2860 | 11663 |
| 555 | 20241127 | 110400 | 18756105585 | 2870 | 2860 | 2875 | 2850 | 8912 |
| 556 | 20241127 | 110300 | 18730604800 | 2860 | 2855 | 2860 | 2840 | 7672 |
| 557 | 20241127 | 110200 | 18708730575 | 2855 | 2855 | 2855 | 2835 | 44240 |
| 558 | 20241127 | 110100 | 18583007880 | 2845 | 2850 | 2855 | 2845 | 15659 |
| 559 | 20241127 | 110000 | 18538403530 | 2850 | 2855 | 2860 | 2850 | 31842 |
| 560 | 20241127 | 105900 | 18447520215 | 2860 | 2870 | 2880 | 2855 | 26088 |
| 561 | 20241127 | 105800 | 18372619695 | 2875 | 2860 | 2880 | 2855 | 18895 |
| 562 | 20241127 | 105700 | 18318360920 | 2865 | 2845 | 2865 | 2845 | 22158 |
| 563 | 20241127 | 105600 | 18255153620 | 2850 | 2845 | 2850 | 2835 | 24007 |
| 564 | 20241127 | 105500 | 18186866360 | 2850 | 2845 | 2855 | 2840 | 41327 |
| 565 | 20241127 | 105400 | 18069331785 | 2850 | 2855 | 2855 | 2845 | 18848 |
| 566 | 20241127 | 105300 | 18015589760 | 2855 | 2860 | 2860 | 2855 | 7198 |
| 567 | 20241127 | 105200 | 17995025335 | 2860 | 2855 | 2865 | 2855 | 17434 |
| 568 | 20241127 | 105100 | 17945189410 | 2855 | 2840 | 2860 | 2840 | 32325 |
| 569 | 20241127 | 105000 | 17853038640 | 2835 | 2850 | 2855 | 2830 | 91218 |
| 570 | 20241127 | 104900 | 17594093665 | 2840 | 2860 | 2865 | 2840 | 97805 |
| 571 | 20241127 | 104800 | 17314963395 | 2860 | 2895 | 2895 | 2860 | 79310 |
| 572 | 20241127 | 104700 | 17086790560 | 2895 | 2885 | 2900 | 2885 | 16995 |
| 573 | 20241127 | 104600 | 17037700200 | 2890 | 2880 | 2890 | 2875 | 17580 |
| 574 | 20241127 | 104500 | 16987023500 | 2885 | 2885 | 2890 | 2875 | 43337 |
| 575 | 20241127 | 104400 | 16862168450 | 2885 | 2890 | 2895 | 2875 | 32297 |
| 576 | 20241127 | 104300 | 16769054250 | 2885 | 2885 | 2895 | 2875 | 66567 |
| 577 | 20241127 | 104200 | 16577100885 | 2880 | 2905 | 2910 | 2880 | 181390 |
| 578 | 20241127 | 104100 | 16051805175 | 2910 | 2925 | 2925 | 2905 | 59043 |
| 579 | 20241127 | 104000 | 15879817545 | 2920 | 2925 | 2925 | 2920 | 13825 |
| 580 | 20241127 | 103900 | 15839433620 | 2920 | 2925 | 2925 | 2915 | 42114 |
| 581 | 20241127 | 103800 | 15716518760 | 2925 | 2925 | 2930 | 2920 | 85501 |
| 582 | 20241127 | 103700 | 15466798450 | 2925 | 2945 | 2945 | 2925 | 110432 |
| 583 | 20241127 | 103600 | 15143019835 | 2940 | 2940 | 2950 | 2940 | 10193 |
| 584 | 20241127 | 103500 | 15113015275 | 2950 | 2945 | 2950 | 2940 | 14365 |
| 585 | 20241127 | 103400 | 15070709910 | 2945 | 2960 | 2965 | 2945 | 21203 |
| 586 | 20241127 | 103300 | 15008147860 | 2960 | 2965 | 2970 | 2950 | 16997 |
| 587 | 20241127 | 103200 | 14957865700 | 2970 | 2960 | 2970 | 2955 | 5837 |
| 588 | 20241127 | 103100 | 14940554710 | 2965 | 2950 | 2965 | 2950 | 6066 |
| 589 | 20241127 | 103000 | 14922613895 | 2950 | 2955 | 2955 | 2950 | 2411 |
| 590 | 20241127 | 102900 | 14915495750 | 2950 | 2950 | 2955 | 2945 | 3593 |
| 591 | 20241127 | 102800 | 14904894420 | 2950 | 2945 | 2950 | 2945 | 9100 |
| 592 | 20241127 | 102700 | 14878079015 | 2950 | 2945 | 2950 | 2940 | 7100 |
| 593 | 20241127 | 102600 | 14857167480 | 2940 | 2950 | 2955 | 2940 | 10471 |
| 594 | 20241127 | 102500 | 14826319395 | 2950 | 2950 | 2950 | 2945 | 4558 |
| 595 | 20241127 | 102400 | 14812874160 | 2945 | 2950 | 2955 | 2945 | 5257 |
| 596 | 20241127 | 102300 | 14797370915 | 2950 | 2940 | 2950 | 2940 | 8873 |
| 597 | 20241127 | 102200 | 14771245030 | 2940 | 2940 | 2945 | 2935 | 11303 |
| 598 | 20241127 | 102100 | 14738017975 | 2940 | 2935 | 2945 | 2935 | 5322 |
| 599 | 20241127 | 102000 | 14722368625 | 2935 | 2955 | 2960 | 2935 | 62389 |
| 600 | 20241127 | 101900 | 14538891115 | 2960 | 2955 | 2960 | 2950 | 20242 |
| 601 | 20241127 | 101800 | 14479120535 | 2955 | 2950 | 2955 | 2945 | 14468 |
| 602 | 20241127 | 101700 | 14436445355 | 2955 | 2955 | 2965 | 2950 | 9693 |
| 603 | 20241127 | 101600 | 14407762225 | 2960 | 2950 | 2960 | 2945 | 5330 |
| 604 | 20241127 | 101500 | 14392029950 | 2950 | 2950 | 2955 | 2945 | 8927 |
| 605 | 20241127 | 101400 | 14365705510 | 2950 | 2940 | 2955 | 2940 | 6537 |
| 606 | 20241127 | 101300 | 14346442000 | 2940 | 2945 | 2950 | 2940 | 21961 |
| 607 | 20241127 | 101200 | 14281817725 | 2950 | 2955 | 2955 | 2945 | 8076 |
| 608 | 20241127 | 101100 | 14258011410 | 2955 | 2945 | 2960 | 2945 | 8832 |
| 609 | 20241127 | 101000 | 14231969255 | 2945 | 2955 | 2955 | 2940 | 14831 |
| 610 | 20241127 | 100900 | 14188247180 | 2955 | 2945 | 2960 | 2940 | 18097 |
| 611 | 20241127 | 100800 | 14134873750 | 2950 | 2945 | 2950 | 2935 | 12639 |
| 612 | 20241127 | 100700 | 14097715560 | 2945 | 2960 | 2960 | 2930 | 57442 |
| 613 | 20241127 | 100600 | 13928577050 | 2960 | 2975 | 2975 | 2960 | 30637 |
| 614 | 20241127 | 100500 | 13837757645 | 2975 | 2965 | 2975 | 2960 | 11514 |
| 615 | 20241127 | 100400 | 13803605720 | 2960 | 2970 | 2970 | 2960 | 11220 |
| 616 | 20241127 | 100300 | 13770344980 | 2970 | 2960 | 2970 | 2960 | 11813 |
| 617 | 20241127 | 100200 | 13735339920 | 2955 | 2950 | 2960 | 2950 | 9976 |
| 618 | 20241127 | 100100 | 13705862550 | 2945 | 2955 | 2965 | 2930 | 73587 |
| 619 | 20241127 | 100000 | 13489197295 | 2960 | 2970 | 2975 | 2955 | 24521 |
| 620 | 20241127 | 095900 | 13416524625 | 2975 | 2970 | 2975 | 2965 | 7377 |
| 621 | 20241127 | 095800 | 13394613090 | 2970 | 2975 | 2980 | 2970 | 7805 |
| 622 | 20241127 | 095700 | 13371410645 | 2975 | 2975 | 2980 | 2970 | 12570 |
| 623 | 20241127 | 095600 | 13334053705 | 2975 | 2980 | 2985 | 2975 | 15189 |
| 624 | 20241127 | 095500 | 13288803505 | 2985 | 2995 | 2995 | 2980 | 12196 |
| 625 | 20241127 | 095400 | 13252381610 | 2995 | 3005 | 3010 | 2985 | 27811 |
| 626 | 20241127 | 095300 | 13169034090 | 3010 | 3005 | 3010 | 3000 | 10112 |
| 627 | 20241127 | 095200 | 13138659350 | 3005 | 3010 | 3010 | 3000 | 21107 |
| 628 | 20241127 | 095100 | 13075244095 | 3010 | 3000 | 3015 | 3000 | 14146 |
| 629 | 20241127 | 095000 | 13032734705 | 3005 | 3005 | 3010 | 2990 | 15082 |
| 630 | 20241127 | 094900 | 12987473350 | 3005 | 2980 | 3005 | 2975 | 23730 |
| 631 | 20241127 | 094800 | 12916644335 | 2980 | 2965 | 2980 | 2965 | 5055 |
| 632 | 20241127 | 094700 | 12901622010 | 2965 | 2975 | 2980 | 2960 | 33740 |
| 633 | 20241127 | 094600 | 12801471900 | 2980 | 2990 | 2995 | 2975 | 20786 |
| 634 | 20241127 | 094500 | 12739418525 | 2995 | 2995 | 3010 | 2995 | 29884 |
| 635 | 20241127 | 094400 | 12649817165 | 3000 | 3005 | 3010 | 2995 | 7838 |
| 636 | 20241127 | 094300 | 12626306160 | 3000 | 3020 | 3020 | 2995 | 48396 |
| 637 | 20241127 | 094200 | 12480703330 | 3020 | 3000 | 3025 | 2995 | 71138 |
| 638 | 20241127 | 094100 | 12266355340 | 3000 | 3000 | 3005 | 2995 | 48692 |
| 639 | 20241127 | 094000 | 12120244505 | 3005 | 2975 | 3010 | 2970 | 66736 |
| 640 | 20241127 | 093900 | 11920270125 | 2980 | 2970 | 2980 | 2965 | 35529 |
| 641 | 20241127 | 093800 | 11814687175 | 2970 | 2940 | 2970 | 2940 | 28659 |
| 642 | 20241127 | 093700 | 11729942090 | 2940 | 2945 | 2945 | 2930 | 41758 |
| 643 | 20241127 | 093600 | 11607327830 | 2945 | 2935 | 2945 | 2925 | 24656 |
| 644 | 20241127 | 093500 | 11534970870 | 2930 | 2940 | 2940 | 2925 | 26225 |
| 645 | 20241127 | 093400 | 11458083095 | 2940 | 2940 | 2945 | 2920 | 96054 |
| 646 | 20241127 | 093300 | 11176922250 | 2940 | 2940 | 2955 | 2935 | 48888 |
| 647 | 20241127 | 093200 | 11032854865 | 2945 | 2945 | 2945 | 2920 | 114880 |
| 648 | 20241127 | 093100 | 10696534835 | 2945 | 2965 | 2970 | 2925 | 183365 |
| 649 | 20241127 | 093000 | 10157224740 | 2965 | 2970 | 2975 | 2955 | 41763 |
| 650 | 20241127 | 092900 | 10033488240 | 2965 | 2970 | 2980 | 2950 | 104820 |
| 651 | 20241127 | 092800 | 9723329530 | 2970 | 2990 | 2995 | 2965 | 52471 |
| 652 | 20241127 | 092700 | 9566938390 | 2990 | 2990 | 3000 | 2990 | 31158 |
| 653 | 20241127 | 092600 | 9473690730 | 2990 | 3010 | 3015 | 2985 | 29213 |
| 654 | 20241127 | 092500 | 9386156140 | 3010 | 3000 | 3015 | 2960 | 135921 |
| 655 | 20241127 | 092400 | 8980922280 | 3010 | 3015 | 3030 | 2990 | 44370 |
| 656 | 20241127 | 092300 | 8847463715 | 3020 | 3010 | 3030 | 3000 | 23271 |
| 657 | 20241127 | 092200 | 8777207185 | 3020 | 2985 | 3025 | 2980 | 70760 |
| 658 | 20241127 | 092100 | 8564711245 | 2980 | 3050 | 3050 | 2970 | 264562 |
| 659 | 20241127 | 092000 | 7770137325 | 3050 | 3070 | 3070 | 3035 | 45183 |
| 660 | 20241127 | 091900 | 7632479470 | 3075 | 3075 | 3095 | 3060 | 56576 |
| 661 | 20241127 | 091800 | 7458309695 | 3080 | 3055 | 3080 | 3050 | 39232 |
| 662 | 20241127 | 091700 | 7338125370 | 3050 | 3050 | 3055 | 3040 | 27624 |
| 663 | 20241127 | 091600 | 7253919680 | 3050 | 3030 | 3050 | 3015 | 47482 |
| 664 | 20241127 | 091500 | 7109851790 | 3015 | 3025 | 3035 | 3010 | 38657 |
| 665 | 20241127 | 091400 | 6993209820 | 3030 | 3030 | 3050 | 3015 | 72419 |
| 666 | 20241127 | 091300 | 6773333605 | 3025 | 3045 | 3055 | 3010 | 104925 |
| 667 | 20241127 | 091200 | 6456368740 | 3050 | 3080 | 3085 | 3040 | 69168 |
| 668 | 20241127 | 091100 | 6244864110 | 3090 | 3085 | 3100 | 3080 | 58567 |
| 669 | 20241127 | 091000 | 6063939935 | 3085 | 3060 | 3100 | 3055 | 65098 |
| 670 | 20241127 | 090900 | 5863036725 | 3070 | 3085 | 3095 | 3020 | 110136 |
| 671 | 20241127 | 090800 | 5527802970 | 3085 | 3100 | 3115 | 3015 | 185621 |
| 672 | 20241127 | 090700 | 4958225975 | 3100 | 3140 | 3145 | 3085 | 121458 |
| 673 | 20241127 | 090600 | 4579616625 | 3130 | 3115 | 3140 | 3095 | 116642 |
| 674 | 20241127 | 090500 | 4216830130 | 3110 | 3060 | 3115 | 3050 | 117718 |
| 675 | 20241127 | 090400 | 3854358470 | 3060 | 3115 | 3170 | 3060 | 300484 |
| 676 | 20241127 | 090300 | 2912356285 | 3125 | 2960 | 3130 | 2950 | 320950 |
| 677 | 20241127 | 090200 | 1933192085 | 2950 | 3000 | 3050 | 2915 | 637788 |
| 678 | 20241127 | 090100 | 0 | 3515 | 3515 | 3515 | 3515 | 0 |
| 679 | 20241127 | 090000 | 0 | 3515 | 3515 | 3515 | 3515 | 0 |