30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194900 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 3 | 20230627 | 194800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20230627 | 194700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20230627 | 194600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20230627 | 194500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20230627 | 194400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20230627 | 194300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20230627 | 194200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20230627 | 194100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20230627 | 194000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20230627 | 193900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20230627 | 193800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20230627 | 193700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20230627 | 193600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20230627 | 193500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20230627 | 193400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20230627 | 193300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20230627 | 193200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20230627 | 193100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20230627 | 193000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20230627 | 192900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20230627 | 192800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20230627 | 192700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20230627 | 192600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20230627 | 192500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20230627 | 192400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20230627 | 192300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20230627 | 192200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20230627 | 192100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20230627 | 192000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20230627 | 191900 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 33 | 20230627 | 191800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20230627 | 191700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20230627 | 191600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20230627 | 191500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20230627 | 191400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20230627 | 191300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20230627 | 191200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20230627 | 191100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20230627 | 191000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20230627 | 190900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20230627 | 190800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20230627 | 190700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20230627 | 190600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20230627 | 190500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20230627 | 190400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20230627 | 190300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20230627 | 190200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20230627 | 190100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20230627 | 190000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20230627 | 185900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20230627 | 185800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20230627 | 185700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20230627 | 185600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20230627 | 185500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20230627 | 185400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20230627 | 185300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20230627 | 185200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20230627 | 185100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20230627 | 185000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20230627 | 184900 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 63 | 20230627 | 184800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20230627 | 184700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20230627 | 184600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20230627 | 184500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20230627 | 184400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20230627 | 184300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20230627 | 184200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20230627 | 184100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20230627 | 184000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20230627 | 183900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20230627 | 183800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20230627 | 183700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20230627 | 183600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20230627 | 183500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20230627 | 183400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20230627 | 183300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20230627 | 183200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20230627 | 183100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20230627 | 183000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20230627 | 182900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20230627 | 182800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20230627 | 182700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20230627 | 182600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20230627 | 182500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20230627 | 182400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20230627 | 182300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20230627 | 182200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20230627 | 182100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20230627 | 182000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20230627 | 181900 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 93 | 20230627 | 181800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20230627 | 181700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20230627 | 181600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20230627 | 181500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20230627 | 181400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20230627 | 181300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20230627 | 181200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20230627 | 181100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20230627 | 181000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20230627 | 180900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20230627 | 180800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20230627 | 180700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20230627 | 180600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20230627 | 180500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20230627 | 180400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20230627 | 180300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20230627 | 180200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20230627 | 180100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20230627 | 180000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20230627 | 175900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20230627 | 175800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20230627 | 175700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20230627 | 175600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20230627 | 175500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20230627 | 175400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20230627 | 175300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20230627 | 175200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20230627 | 175100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20230627 | 175000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20230627 | 174900 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 123 | 20230627 | 174800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20230627 | 174700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20230627 | 174600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20230627 | 174500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20230627 | 174400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20230627 | 174300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20230627 | 174200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20230627 | 174100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20230627 | 174000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20230627 | 173900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20230627 | 173800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20230627 | 173700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20230627 | 173600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20230627 | 173500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20230627 | 173400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20230627 | 173300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20230627 | 173200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20230627 | 173100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20230627 | 173000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20230627 | 172900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20230627 | 172800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20230627 | 172700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20230627 | 172600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20230627 | 172500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20230627 | 172400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20230627 | 172300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20230627 | 172200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20230627 | 172100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20230627 | 172000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20230627 | 171900 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 153 | 20230627 | 171800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20230627 | 171700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20230627 | 171600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20230627 | 171500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20230627 | 171400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20230627 | 171300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20230627 | 171200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20230627 | 171100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20230627 | 171000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20230627 | 170900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20230627 | 170800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20230627 | 170700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20230627 | 170600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20230627 | 170500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20230627 | 170400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20230627 | 170300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20230627 | 170200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20230627 | 170100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20230627 | 170000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20230627 | 165900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20230627 | 165800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20230627 | 165700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20230627 | 165600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20230627 | 165500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20230627 | 165400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20230627 | 165300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20230627 | 165200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20230627 | 165100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20230627 | 165000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20230627 | 164900 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 183 | 20230627 | 164800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20230627 | 164700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20230627 | 164600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20230627 | 164500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20230627 | 164400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20230627 | 164300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20230627 | 164200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 190 | 20230627 | 164100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20230627 | 164000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20230627 | 163900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20230627 | 163800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20230627 | 163700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20230627 | 163600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20230627 | 163500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20230627 | 163400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20230627 | 163300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20230627 | 163200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20230627 | 163100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 201 | 20230627 | 163000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 202 | 20230627 | 162900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 203 | 20230627 | 162800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 204 | 20230627 | 162700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 205 | 20230627 | 162600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 206 | 20230627 | 162500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 207 | 20230627 | 162400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 208 | 20230627 | 162300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 209 | 20230627 | 162200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 210 | 20230627 | 162100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 211 | 20230627 | 162000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 212 | 20230627 | 161900 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 213 | 20230627 | 161800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 214 | 20230627 | 161700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 215 | 20230627 | 161600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 216 | 20230627 | 161500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 217 | 20230627 | 161400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 218 | 20230627 | 161300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 219 | 20230627 | 161200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 220 | 20230627 | 161100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 221 | 20230627 | 161000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 222 | 20230627 | 160900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 223 | 20230627 | 160800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 224 | 20230627 | 160700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 225 | 20230627 | 160600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 226 | 20230627 | 160500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 227 | 20230627 | 160400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 228 | 20230627 | 160300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 229 | 20230627 | 160200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 230 | 20230627 | 160100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 231 | 20230627 | 160000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 232 | 20230627 | 155900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 233 | 20230627 | 155800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 234 | 20230627 | 155700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 235 | 20230627 | 155600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 236 | 20230627 | 155500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 237 | 20230627 | 155400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 238 | 20230627 | 155300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 239 | 20230627 | 155200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 240 | 20230627 | 155100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 241 | 20230627 | 155000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 242 | 20230627 | 154900 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 243 | 20230627 | 154800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 244 | 20230627 | 154700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 245 | 20230627 | 154600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 246 | 20230627 | 154500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 247 | 20230627 | 154400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 248 | 20230627 | 154300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 249 | 20230627 | 154200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 250 | 20230627 | 154100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 251 | 20230627 | 154000 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 252 | 20230627 | 153900 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 253 | 20230627 | 153800 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 254 | 20230627 | 153700 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 255 | 20230627 | 153600 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 256 | 20230627 | 153500 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 257 | 20230627 | 153400 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 258 | 20230627 | 153300 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 259 | 20230627 | 153200 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 260 | 20230627 | 153100 | 11306019150 | 271 | 271 | 271 | 271 | 0 |
| 261 | 20230627 | 153000 | 11306019150 | 271 | 271 | 271 | 271 | 126706 |
| 262 | 20230627 | 152900 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 263 | 20230627 | 152800 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 264 | 20230627 | 152700 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 265 | 20230627 | 152600 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 266 | 20230627 | 152500 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 267 | 20230627 | 152400 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 268 | 20230627 | 152300 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 269 | 20230627 | 152200 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 270 | 20230627 | 152100 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 271 | 20230627 | 152000 | 11271681824 | 271 | 271 | 271 | 271 | 0 |
| 272 | 20230627 | 151900 | 11271681824 | 271 | 272 | 272 | 271 | 24938 |
| 273 | 20230627 | 151800 | 11264915398 | 272 | 272 | 272 | 271 | 28128 |
| 274 | 20230627 | 151700 | 11257265086 | 272 | 271 | 272 | 271 | 17463 |
| 275 | 20230627 | 151600 | 11252531156 | 271 | 272 | 272 | 271 | 26665 |
| 276 | 20230627 | 151500 | 11245304092 | 271 | 272 | 272 | 271 | 38193 |
| 277 | 20230627 | 151400 | 11234919638 | 272 | 272 | 273 | 272 | 32261 |
| 278 | 20230627 | 151300 | 11226141346 | 273 | 273 | 273 | 272 | 33908 |
| 279 | 20230627 | 151200 | 11216884767 | 273 | 273 | 273 | 272 | 20384 |
| 280 | 20230627 | 151100 | 11211319965 | 273 | 273 | 273 | 272 | 16050 |
| 281 | 20230627 | 151000 | 11206953316 | 273 | 273 | 273 | 272 | 39021 |
| 282 | 20230627 | 150900 | 11196327603 | 272 | 273 | 273 | 272 | 17599 |
| 283 | 20230627 | 150800 | 11191530668 | 273 | 272 | 273 | 272 | 15821 |
| 284 | 20230627 | 150700 | 11187222974 | 272 | 273 | 274 | 272 | 77998 |
| 285 | 20230627 | 150600 | 11165903306 | 272 | 273 | 273 | 272 | 72398 |
| 286 | 20230627 | 150500 | 11146190562 | 272 | 272 | 273 | 272 | 3173 |
| 287 | 20230627 | 150400 | 11145325651 | 273 | 273 | 273 | 272 | 40783 |
| 288 | 20230627 | 150300 | 11134201091 | 273 | 273 | 273 | 272 | 21461 |
| 289 | 20230627 | 150200 | 11128359991 | 273 | 273 | 273 | 272 | 26296 |
| 290 | 20230627 | 150100 | 11121196489 | 273 | 273 | 273 | 272 | 17645 |
| 291 | 20230627 | 150000 | 11116379736 | 273 | 272 | 273 | 271 | 45486 |
| 292 | 20230627 | 145900 | 11103967273 | 272 | 271 | 272 | 271 | 14104 |
| 293 | 20230627 | 145800 | 11100133539 | 271 | 271 | 272 | 270 | 66377 |
| 294 | 20230627 | 145700 | 11082154022 | 271 | 271 | 271 | 271 | 1289 |
| 295 | 20230627 | 145600 | 11081804703 | 271 | 271 | 271 | 270 | 20209 |
| 296 | 20230627 | 145500 | 11076334475 | 271 | 272 | 272 | 271 | 2649 |
| 297 | 20230627 | 145400 | 11075616276 | 271 | 272 | 273 | 271 | 117682 |
| 298 | 20230627 | 145300 | 11043607124 | 273 | 272 | 273 | 271 | 79213 |
| 299 | 20230627 | 145200 | 11022058030 | 272 | 272 | 272 | 271 | 13076 |
| 300 | 20230627 | 145100 | 11018502439 | 271 | 271 | 272 | 271 | 17805 |
| 301 | 20230627 | 145000 | 11013676674 | 272 | 272 | 272 | 271 | 3830 |
| 302 | 20230627 | 144900 | 11012638177 | 271 | 272 | 272 | 271 | 6557 |
| 303 | 20230627 | 144800 | 11010860122 | 272 | 271 | 272 | 271 | 14433 |
| 304 | 20230627 | 144700 | 11006935388 | 272 | 272 | 272 | 270 | 32050 |
| 305 | 20230627 | 144600 | 10998229419 | 271 | 270 | 272 | 270 | 9526 |
| 306 | 20230627 | 144500 | 10995653111 | 270 | 271 | 271 | 270 | 18267 |
| 307 | 20230627 | 144400 | 10990721005 | 270 | 270 | 271 | 269 | 78213 |
| 308 | 20230627 | 144300 | 10969602943 | 270 | 270 | 271 | 270 | 9307 |
| 309 | 20230627 | 144200 | 10967087345 | 270 | 270 | 271 | 270 | 30673 |
| 310 | 20230627 | 144100 | 10958805428 | 270 | 271 | 271 | 270 | 20915 |
| 311 | 20230627 | 144000 | 10953155068 | 270 | 271 | 271 | 270 | 18809 |
| 312 | 20230627 | 143900 | 10948057841 | 271 | 270 | 272 | 270 | 3857 |
| 313 | 20230627 | 143800 | 10947012462 | 270 | 270 | 271 | 270 | 10315 |
| 314 | 20230627 | 143700 | 10944227311 | 270 | 270 | 272 | 270 | 5801 |
| 315 | 20230627 | 143600 | 10942658030 | 270 | 271 | 271 | 270 | 20852 |
| 316 | 20230627 | 143500 | 10937020520 | 271 | 272 | 273 | 270 | 39311 |
| 317 | 20230627 | 143400 | 10926341289 | 272 | 272 | 273 | 272 | 17329 |
| 318 | 20230627 | 143300 | 10921627746 | 272 | 272 | 273 | 272 | 27317 |
| 319 | 20230627 | 143200 | 10914197521 | 272 | 273 | 273 | 272 | 2081 |
| 320 | 20230627 | 143100 | 10913631486 | 272 | 273 | 273 | 272 | 62359 |
| 321 | 20230627 | 143000 | 10896615917 | 273 | 271 | 273 | 271 | 52478 |
| 322 | 20230627 | 142900 | 10882363512 | 271 | 271 | 272 | 271 | 22539 |
| 323 | 20230627 | 142800 | 10876255409 | 271 | 271 | 272 | 271 | 17514 |
| 324 | 20230627 | 142700 | 10871499092 | 272 | 271 | 272 | 271 | 111221 |
| 325 | 20230627 | 142600 | 10841253402 | 270 | 271 | 272 | 270 | 21260 |
| 326 | 20230627 | 142500 | 10835485809 | 270 | 270 | 271 | 270 | 34862 |
| 327 | 20230627 | 142400 | 10826068396 | 270 | 269 | 272 | 269 | 10755 |
| 328 | 20230627 | 142300 | 10823153875 | 269 | 271 | 271 | 269 | 29338 |
| 329 | 20230627 | 142200 | 10815223360 | 271 | 271 | 271 | 271 | 1191 |
| 330 | 20230627 | 142100 | 10814900599 | 270 | 270 | 271 | 270 | 29337 |
| 331 | 20230627 | 142000 | 10806966607 | 270 | 271 | 271 | 270 | 9599 |
| 332 | 20230627 | 141900 | 10804373194 | 271 | 270 | 271 | 270 | 59569 |
| 333 | 20230627 | 141800 | 10788289356 | 270 | 270 | 271 | 270 | 6028 |
| 334 | 20230627 | 141700 | 10786657555 | 271 | 270 | 272 | 270 | 28557 |
| 335 | 20230627 | 141600 | 10778941370 | 270 | 271 | 272 | 270 | 12135 |
| 336 | 20230627 | 141500 | 10775651859 | 270 | 270 | 271 | 270 | 34464 |
| 337 | 20230627 | 141400 | 10766344631 | 270 | 270 | 271 | 270 | 19370 |
| 338 | 20230627 | 141300 | 10761114585 | 270 | 270 | 270 | 270 | 5245 |
| 339 | 20230627 | 141200 | 10759698435 | 270 | 271 | 271 | 270 | 45157 |
| 340 | 20230627 | 141100 | 10747505766 | 270 | 270 | 271 | 270 | 8312 |
| 341 | 20230627 | 141000 | 10745257526 | 271 | 271 | 272 | 271 | 35247 |
| 342 | 20230627 | 140900 | 10735705511 | 271 | 271 | 272 | 271 | 938 |
| 343 | 20230627 | 140800 | 10735450861 | 271 | 272 | 273 | 271 | 11503 |
| 344 | 20230627 | 140700 | 10732314397 | 272 | 272 | 273 | 272 | 40107 |
| 345 | 20230627 | 140600 | 10721404738 | 272 | 270 | 273 | 270 | 143589 |
| 346 | 20230627 | 140500 | 10682375371 | 270 | 269 | 270 | 269 | 21901 |
| 347 | 20230627 | 140400 | 10676468221 | 269 | 269 | 270 | 269 | 4395 |
| 348 | 20230627 | 140300 | 10675283109 | 269 | 268 | 270 | 268 | 8619 |
| 349 | 20230627 | 140200 | 10672969833 | 268 | 269 | 270 | 268 | 79003 |
| 350 | 20230627 | 140100 | 10651726374 | 270 | 271 | 271 | 269 | 4399 |
| 351 | 20230627 | 140000 | 10650537678 | 271 | 271 | 271 | 270 | 109080 |
| 352 | 20230627 | 135900 | 10621081653 | 271 | 271 | 272 | 271 | 24029 |
| 353 | 20230627 | 135800 | 10614564770 | 271 | 270 | 271 | 270 | 31362 |
| 354 | 20230627 | 135700 | 10606077076 | 271 | 270 | 271 | 270 | 11565 |
| 355 | 20230627 | 135600 | 10602948536 | 270 | 270 | 271 | 270 | 13364 |
| 356 | 20230627 | 135500 | 10599339748 | 271 | 271 | 272 | 270 | 21810 |
| 357 | 20230627 | 135400 | 10593427230 | 271 | 272 | 272 | 271 | 3644 |
| 358 | 20230627 | 135300 | 10592438921 | 271 | 272 | 272 | 270 | 30552 |
| 359 | 20230627 | 135200 | 10584159292 | 271 | 273 | 273 | 271 | 64048 |
| 360 | 20230627 | 135100 | 10566748923 | 273 | 273 | 273 | 271 | 59868 |
| 361 | 20230627 | 135000 | 10550445400 | 273 | 272 | 274 | 271 | 242664 |
| 362 | 20230627 | 134900 | 10484187521 | 272 | 271 | 272 | 270 | 82683 |
| 363 | 20230627 | 134800 | 10461773764 | 270 | 270 | 271 | 270 | 7018 |
| 364 | 20230627 | 134700 | 10459878401 | 271 | 270 | 271 | 269 | 25903 |
| 365 | 20230627 | 134600 | 10452882036 | 270 | 269 | 270 | 269 | 103725 |
| 366 | 20230627 | 134500 | 10424888604 | 269 | 269 | 270 | 269 | 11700 |
| 367 | 20230627 | 134400 | 10421736861 | 270 | 270 | 270 | 268 | 35621 |
| 368 | 20230627 | 134300 | 10412139949 | 270 | 269 | 270 | 267 | 512207 |
| 369 | 20230627 | 134200 | 10274802361 | 268 | 269 | 270 | 268 | 140181 |
| 370 | 20230627 | 134100 | 10237156910 | 269 | 269 | 270 | 269 | 81816 |
| 371 | 20230627 | 134000 | 10215147806 | 269 | 270 | 270 | 269 | 4277 |
| 372 | 20230627 | 133900 | 10213997189 | 270 | 270 | 270 | 270 | 16303 |
| 373 | 20230627 | 133800 | 10209595379 | 270 | 270 | 271 | 269 | 70574 |
| 374 | 20230627 | 133700 | 10190560981 | 270 | 270 | 271 | 270 | 12132 |
| 375 | 20230627 | 133600 | 10187284841 | 270 | 271 | 271 | 270 | 9024 |
| 376 | 20230627 | 133500 | 10184845288 | 271 | 270 | 271 | 270 | 34416 |
| 377 | 20230627 | 133400 | 10175529985 | 270 | 271 | 272 | 270 | 32525 |
| 378 | 20230627 | 133300 | 10166737766 | 271 | 272 | 272 | 271 | 54453 |
| 379 | 20230627 | 133200 | 10151968646 | 272 | 272 | 273 | 271 | 71889 |
| 380 | 20230627 | 133100 | 10132414713 | 271 | 271 | 272 | 270 | 15118 |
| 381 | 20230627 | 133000 | 10128316870 | 271 | 272 | 272 | 270 | 46525 |
| 382 | 20230627 | 132900 | 10115723703 | 272 | 271 | 272 | 270 | 30356 |
| 383 | 20230627 | 132800 | 10107505436 | 271 | 271 | 272 | 270 | 34945 |
| 384 | 20230627 | 132700 | 10098036013 | 271 | 272 | 272 | 270 | 36257 |
| 385 | 20230627 | 132600 | 10088226110 | 272 | 271 | 272 | 270 | 22995 |
| 386 | 20230627 | 132500 | 10081993844 | 272 | 270 | 272 | 270 | 31234 |
| 387 | 20230627 | 132400 | 10073524571 | 271 | 271 | 271 | 270 | 81076 |
| 388 | 20230627 | 132300 | 10051560963 | 271 | 270 | 271 | 269 | 141691 |
| 389 | 20230627 | 132200 | 10013304252 | 270 | 270 | 271 | 270 | 90333 |
| 390 | 20230627 | 132100 | 9988914341 | 270 | 272 | 272 | 270 | 160405 |
| 391 | 20230627 | 132000 | 9945447254 | 271 | 271 | 272 | 271 | 37956 |
| 392 | 20230627 | 131900 | 9935159919 | 272 | 272 | 273 | 271 | 26751 |
| 393 | 20230627 | 131800 | 9927900616 | 272 | 272 | 273 | 272 | 20633 |
| 394 | 20230627 | 131700 | 9922274138 | 272 | 273 | 273 | 272 | 60127 |
| 395 | 20230627 | 131600 | 9905912634 | 273 | 273 | 274 | 273 | 35836 |
| 396 | 20230627 | 131500 | 9896127439 | 273 | 273 | 274 | 273 | 15217 |
| 397 | 20230627 | 131400 | 9891972633 | 273 | 273 | 274 | 272 | 122659 |
| 398 | 20230627 | 131300 | 9858530989 | 273 | 273 | 274 | 273 | 29883 |
| 399 | 20230627 | 131200 | 9850372711 | 273 | 273 | 274 | 273 | 22943 |
| 400 | 20230627 | 131100 | 9844103382 | 274 | 275 | 275 | 273 | 37276 |
| 401 | 20230627 | 131000 | 9833894099 | 275 | 275 | 275 | 274 | 3442 |
| 402 | 20230627 | 130900 | 9832948470 | 275 | 274 | 275 | 273 | 4112 |
| 403 | 20230627 | 130800 | 9831821813 | 274 | 273 | 275 | 273 | 32995 |
| 404 | 20230627 | 130700 | 9822781513 | 274 | 272 | 274 | 272 | 31509 |
| 405 | 20230627 | 130600 | 9814192458 | 273 | 274 | 274 | 272 | 30947 |
| 406 | 20230627 | 130500 | 9805749601 | 274 | 275 | 275 | 272 | 207540 |
| 407 | 20230627 | 130400 | 9748887057 | 274 | 275 | 276 | 274 | 89869 |
| 408 | 20230627 | 130300 | 9724173686 | 275 | 272 | 275 | 272 | 52813 |
| 409 | 20230627 | 130200 | 9709731015 | 273 | 272 | 273 | 272 | 56231 |
| 410 | 20230627 | 130100 | 9694435220 | 272 | 273 | 273 | 272 | 97236 |
| 411 | 20230627 | 130000 | 9667981912 | 273 | 273 | 274 | 273 | 34193 |
| 412 | 20230627 | 125900 | 9658647023 | 273 | 273 | 274 | 273 | 45326 |
| 413 | 20230627 | 125800 | 9646266575 | 273 | 275 | 275 | 273 | 151791 |
| 414 | 20230627 | 125700 | 9604664929 | 275 | 274 | 275 | 274 | 28139 |
| 415 | 20230627 | 125600 | 9596942502 | 274 | 274 | 275 | 274 | 37498 |
| 416 | 20230627 | 125500 | 9586667649 | 274 | 273 | 274 | 273 | 20730 |
| 417 | 20230627 | 125400 | 9580988799 | 273 | 275 | 275 | 273 | 16782 |
| 418 | 20230627 | 125300 | 9576381543 | 275 | 274 | 275 | 273 | 136564 |
| 419 | 20230627 | 125200 | 9539007725 | 274 | 273 | 274 | 273 | 5782 |
| 420 | 20230627 | 125100 | 9537426632 | 273 | 273 | 274 | 272 | 61198 |
| 421 | 20230627 | 125000 | 9520719010 | 273 | 273 | 274 | 273 | 9780 |
| 422 | 20230627 | 124900 | 9518046751 | 273 | 272 | 275 | 272 | 141396 |
| 423 | 20230627 | 124800 | 9479336759 | 272 | 274 | 274 | 272 | 63598 |
| 424 | 20230627 | 124700 | 9461977122 | 274 | 273 | 274 | 273 | 29747 |
| 425 | 20230627 | 124600 | 9453839266 | 273 | 273 | 274 | 272 | 167951 |
| 426 | 20230627 | 124500 | 9408125595 | 273 | 275 | 275 | 273 | 298685 |
| 427 | 20230627 | 124400 | 9326212891 | 275 | 276 | 276 | 275 | 48707 |
| 428 | 20230627 | 124300 | 9312804005 | 276 | 277 | 277 | 276 | 90429 |
| 429 | 20230627 | 124200 | 9287797362 | 276 | 277 | 278 | 276 | 214098 |
| 430 | 20230627 | 124100 | 9228456385 | 278 | 277 | 278 | 275 | 77201 |
| 431 | 20230627 | 124000 | 9207068224 | 277 | 276 | 277 | 275 | 57129 |
| 432 | 20230627 | 123900 | 9191296049 | 275 | 277 | 277 | 275 | 42399 |
| 433 | 20230627 | 123800 | 9179595064 | 276 | 278 | 279 | 276 | 154827 |
| 434 | 20230627 | 123700 | 9136698333 | 277 | 274 | 278 | 274 | 89282 |
| 435 | 20230627 | 123600 | 9111990583 | 275 | 277 | 278 | 274 | 145982 |
| 436 | 20230627 | 123500 | 9071667129 | 278 | 276 | 278 | 276 | 111262 |
| 437 | 20230627 | 123400 | 9040844518 | 277 | 275 | 279 | 274 | 145084 |
| 438 | 20230627 | 123300 | 9000665430 | 275 | 274 | 276 | 274 | 91282 |
| 439 | 20230627 | 123200 | 8975517225 | 275 | 275 | 276 | 274 | 65565 |
| 440 | 20230627 | 123100 | 8957488063 | 275 | 274 | 275 | 273 | 84864 |
| 441 | 20230627 | 123000 | 8934286328 | 273 | 274 | 275 | 273 | 98808 |
| 442 | 20230627 | 122900 | 8907245101 | 274 | 275 | 276 | 274 | 54430 |
| 443 | 20230627 | 122800 | 8892276407 | 275 | 275 | 276 | 274 | 100785 |
| 444 | 20230627 | 122700 | 8864569576 | 276 | 279 | 279 | 275 | 229612 |
| 445 | 20230627 | 122600 | 8800817626 | 278 | 280 | 280 | 276 | 196261 |
| 446 | 20230627 | 122500 | 8746167753 | 279 | 272 | 281 | 271 | 800006 |
| 447 | 20230627 | 122400 | 8524559476 | 271 | 273 | 274 | 271 | 229316 |
| 448 | 20230627 | 122300 | 8461971331 | 272 | 272 | 274 | 271 | 246997 |
| 449 | 20230627 | 122200 | 8394774845 | 272 | 274 | 274 | 272 | 102619 |
| 450 | 20230627 | 122100 | 8366739574 | 274 | 275 | 275 | 273 | 36379 |
| 451 | 20230627 | 122000 | 8356771139 | 275 | 274 | 275 | 273 | 86358 |
| 452 | 20230627 | 121900 | 8333087902 | 274 | 272 | 275 | 272 | 6239 |
| 453 | 20230627 | 121800 | 8331381166 | 275 | 272 | 275 | 272 | 73196 |
| 454 | 20230627 | 121700 | 8311418638 | 272 | 274 | 276 | 272 | 123332 |
| 455 | 20230627 | 121600 | 8277734501 | 275 | 274 | 276 | 274 | 88959 |
| 456 | 20230627 | 121500 | 8253271288 | 273 | 272 | 275 | 272 | 127245 |
| 457 | 20230627 | 121400 | 8218514318 | 272 | 274 | 274 | 272 | 163576 |
| 458 | 20230627 | 121300 | 8173795780 | 274 | 278 | 279 | 274 | 393569 |
| 459 | 20230627 | 121200 | 8064996287 | 279 | 276 | 279 | 275 | 500747 |
| 460 | 20230627 | 121100 | 7926085537 | 276 | 273 | 276 | 272 | 374168 |
| 461 | 20230627 | 121000 | 7823586226 | 272 | 272 | 274 | 271 | 146918 |
| 462 | 20230627 | 120900 | 7783538272 | 271 | 272 | 273 | 270 | 80950 |
| 463 | 20230627 | 120800 | 7761528505 | 270 | 271 | 272 | 270 | 118055 |
| 464 | 20230627 | 120700 | 7729525752 | 272 | 273 | 273 | 271 | 214471 |
| 465 | 20230627 | 120600 | 7671049681 | 273 | 271 | 273 | 269 | 320014 |
| 466 | 20230627 | 120500 | 7584220038 | 271 | 271 | 271 | 268 | 581062 |
| 467 | 20230627 | 120400 | 7427793041 | 271 | 271 | 274 | 270 | 262946 |
| 468 | 20230627 | 120300 | 7356298755 | 271 | 273 | 273 | 271 | 307650 |
| 469 | 20230627 | 120200 | 7272698078 | 273 | 276 | 276 | 272 | 424998 |
| 470 | 20230627 | 120100 | 7156487382 | 276 | 277 | 277 | 274 | 530592 |
| 471 | 20230627 | 120000 | 7010445149 | 277 | 277 | 278 | 276 | 472999 |
| 472 | 20230627 | 115900 | 6879667691 | 277 | 279 | 280 | 277 | 464502 |
| 473 | 20230627 | 115800 | 6750544375 | 279 | 283 | 283 | 277 | 1027033 |
| 474 | 20230627 | 115700 | 6463812499 | 283 | 285 | 286 | 281 | 425834 |
| 475 | 20230627 | 115600 | 6343228968 | 285 | 287 | 288 | 284 | 424112 |
| 476 | 20230627 | 115500 | 6221987305 | 288 | 287 | 294 | 285 | 1364873 |
| 477 | 20230627 | 115400 | 5828444866 | 287 | 281 | 292 | 279 | 1893333 |
| 478 | 20230627 | 115300 | 5285081049 | 282 | 282 | 283 | 281 | 174995 |
| 479 | 20230627 | 115200 | 5235769249 | 282 | 284 | 284 | 280 | 316709 |
| 480 | 20230627 | 115100 | 5146659134 | 284 | 281 | 286 | 281 | 446642 |
| 481 | 20230627 | 115000 | 5020453821 | 281 | 284 | 286 | 281 | 468752 |
| 482 | 20230627 | 114900 | 4887764515 | 284 | 287 | 287 | 283 | 724760 |
| 483 | 20230627 | 114800 | 4681279381 | 287 | 285 | 289 | 284 | 687158 |
| 484 | 20230627 | 114700 | 4484116444 | 283 | 284 | 290 | 283 | 1382596 |
| 485 | 20230627 | 114600 | 4086899606 | 285 | 283 | 288 | 278 | 1145368 |
| 486 | 20230627 | 114500 | 3762089712 | 283 | 279 | 285 | 275 | 1219533 |
| 487 | 20230627 | 114400 | 3419445741 | 279 | 279 | 280 | 276 | 459000 |
| 488 | 20230627 | 114300 | 3291940789 | 279 | 279 | 280 | 278 | 120384 |
| 489 | 20230627 | 114200 | 3258397162 | 279 | 278 | 284 | 278 | 380407 |
| 490 | 20230627 | 114100 | 3151603277 | 278 | 277 | 280 | 277 | 429365 |
| 491 | 20230627 | 114000 | 3032104936 | 277 | 281 | 282 | 277 | 554205 |
| 492 | 20230627 | 113900 | 2877288800 | 281 | 283 | 284 | 278 | 508772 |
| 493 | 20230627 | 113800 | 2734587361 | 283 | 288 | 289 | 280 | 1303935 |
| 494 | 20230627 | 113700 | 2364507436 | 288 | 282 | 290 | 280 | 1942118 |
| 495 | 20230627 | 113600 | 1811976991 | 282 | 282 | 282 | 282 | 0 |
| 496 | 20230627 | 113500 | 1811976991 | 282 | 274 | 282 | 274 | 595175 |
| 497 | 20230627 | 113400 | 1645893622 | 274 | 273 | 277 | 272 | 621298 |
| 498 | 20230627 | 113300 | 1475392902 | 273 | 271 | 277 | 271 | 780414 |
| 499 | 20230627 | 113200 | 1261642061 | 272 | 273 | 275 | 270 | 664584 |
| 500 | 20230627 | 113100 | 1080825561 | 272 | 269 | 275 | 266 | 1090540 |
| 501 | 20230627 | 113000 | 785195894 | 269 | 267 | 270 | 261 | 761709 |
| 502 | 20230627 | 112900 | 582452460 | 267 | 261 | 269 | 261 | 670818 |
| 503 | 20230627 | 112800 | 404363813 | 261 | 261 | 261 | 260 | 11025 |
| 504 | 20230627 | 112700 | 401486303 | 260 | 260 | 261 | 260 | 2371 |
| 505 | 20230627 | 112600 | 400869817 | 261 | 261 | 261 | 261 | 13 |
| 506 | 20230627 | 112500 | 400866424 | 261 | 260 | 261 | 260 | 521 |
| 507 | 20230627 | 112400 | 400730463 | 261 | 260 | 261 | 260 | 16226 |
| 508 | 20230627 | 112300 | 396511689 | 260 | 260 | 260 | 260 | 3516 |
| 509 | 20230627 | 112200 | 395597529 | 260 | 259 | 260 | 259 | 811 |
| 510 | 20230627 | 112100 | 395386677 | 260 | 260 | 260 | 260 | 1645 |
| 511 | 20230627 | 112000 | 394958977 | 260 | 260 | 260 | 260 | 20 |
| 512 | 20230627 | 111900 | 394953777 | 260 | 260 | 260 | 260 | 4 |
| 513 | 20230627 | 111800 | 394952737 | 259 | 259 | 259 | 259 | 2196 |
| 514 | 20230627 | 111700 | 394383973 | 258 | 258 | 258 | 258 | 0 |
| 515 | 20230627 | 111600 | 394383973 | 258 | 258 | 260 | 258 | 169 |
| 516 | 20230627 | 111500 | 394340245 | 260 | 259 | 260 | 259 | 13426 |
| 517 | 20230627 | 111400 | 390855369 | 259 | 259 | 259 | 259 | 1500 |
| 518 | 20230627 | 111300 | 390466869 | 259 | 259 | 259 | 259 | 0 |
| 519 | 20230627 | 111200 | 390466869 | 259 | 259 | 259 | 259 | 1500 |
| 520 | 20230627 | 111100 | 390078369 | 259 | 259 | 259 | 259 | 200 |
| 521 | 20230627 | 111000 | 390026569 | 259 | 259 | 259 | 259 | 0 |
| 522 | 20230627 | 110900 | 390026569 | 259 | 259 | 259 | 259 | 2953 |
| 523 | 20230627 | 110800 | 389261742 | 259 | 259 | 259 | 259 | 325 |
| 524 | 20230627 | 110700 | 389177567 | 259 | 259 | 259 | 259 | 31 |
| 525 | 20230627 | 110600 | 389169538 | 260 | 259 | 260 | 259 | 2 |
| 526 | 20230627 | 110500 | 389169019 | 259 | 259 | 259 | 259 | 3001 |
| 527 | 20230627 | 110400 | 388391760 | 259 | 259 | 259 | 259 | 16 |
| 528 | 20230627 | 110300 | 388387616 | 260 | 260 | 260 | 259 | 226 |
| 529 | 20230627 | 110200 | 388328864 | 259 | 260 | 260 | 259 | 33 |
| 530 | 20230627 | 110100 | 388320311 | 260 | 259 | 260 | 259 | 2011 |
| 531 | 20230627 | 110000 | 387797462 | 259 | 260 | 260 | 259 | 12293 |
| 532 | 20230627 | 105900 | 384601893 | 260 | 259 | 260 | 259 | 4368 |
| 533 | 20230627 | 105800 | 383470580 | 259 | 259 | 259 | 259 | 6 |
| 534 | 20230627 | 105700 | 383469026 | 259 | 258 | 259 | 258 | 1204 |
| 535 | 20230627 | 105600 | 383157394 | 258 | 259 | 260 | 257 | 5039 |
| 536 | 20230627 | 105500 | 381852397 | 259 | 258 | 260 | 257 | 16183 |
| 537 | 20230627 | 105400 | 377679609 | 258 | 260 | 260 | 258 | 5018 |
| 538 | 20230627 | 105300 | 376375955 | 259 | 259 | 259 | 259 | 833 |
| 539 | 20230627 | 105200 | 376160208 | 258 | 258 | 258 | 258 | 10 |
| 540 | 20230627 | 105100 | 376157628 | 258 | 258 | 259 | 258 | 1611 |
| 541 | 20230627 | 105000 | 375741387 | 259 | 259 | 259 | 259 | 28203 |
| 542 | 20230627 | 104900 | 368436810 | 260 | 259 | 260 | 259 | 97 |
| 543 | 20230627 | 104800 | 368411617 | 260 | 260 | 260 | 260 | 751 |
| 544 | 20230627 | 104700 | 368216357 | 260 | 259 | 260 | 259 | 1001 |
| 545 | 20230627 | 104600 | 367956098 | 259 | 257 | 260 | 257 | 19962 |
| 546 | 20230627 | 104500 | 362786617 | 257 | 258 | 259 | 257 | 23476 |
| 547 | 20230627 | 104400 | 356733147 | 260 | 259 | 260 | 256 | 173757 |
| 548 | 20230627 | 104300 | 312063112 | 259 | 259 | 259 | 259 | 1569 |
| 549 | 20230627 | 104200 | 311656741 | 260 | 260 | 260 | 260 | 50 |
| 550 | 20230627 | 104100 | 311643741 | 260 | 260 | 260 | 260 | 9132 |
| 551 | 20230627 | 104000 | 309269421 | 259 | 259 | 259 | 259 | 5749 |
| 552 | 20230627 | 103900 | 307780430 | 260 | 259 | 260 | 259 | 1182 |
| 553 | 20230627 | 103800 | 307474279 | 260 | 260 | 260 | 260 | 70 |
| 554 | 20230627 | 103700 | 307456079 | 259 | 259 | 259 | 259 | 1001 |
| 555 | 20230627 | 103600 | 307196820 | 259 | 259 | 259 | 259 | 0 |
| 556 | 20230627 | 103500 | 307196820 | 259 | 260 | 260 | 259 | 775 |
| 557 | 20230627 | 103400 | 306995819 | 260 | 260 | 260 | 260 | 11 |
| 558 | 20230627 | 103300 | 306992959 | 260 | 259 | 260 | 258 | 5822 |
| 559 | 20230627 | 103200 | 305487236 | 259 | 259 | 259 | 259 | 105 |
| 560 | 20230627 | 103100 | 305460041 | 259 | 259 | 259 | 258 | 2129 |
| 561 | 20230627 | 103000 | 304908648 | 259 | 259 | 259 | 259 | 8447 |
| 562 | 20230627 | 102900 | 302720875 | 260 | 259 | 260 | 259 | 961 |
| 563 | 20230627 | 102800 | 302471775 | 260 | 259 | 260 | 258 | 20846 |
| 564 | 20230627 | 102700 | 297080604 | 260 | 260 | 261 | 259 | 4276 |
| 565 | 20230627 | 102600 | 295965126 | 260 | 260 | 260 | 260 | 391 |
| 566 | 20230627 | 102500 | 295863466 | 260 | 260 | 260 | 260 | 3205 |
| 567 | 20230627 | 102400 | 295030166 | 260 | 260 | 260 | 260 | 508 |
| 568 | 20230627 | 102300 | 294898086 | 260 | 261 | 261 | 260 | 8373 |
| 569 | 20230627 | 102200 | 292714233 | 261 | 260 | 261 | 260 | 5497 |
| 570 | 20230627 | 102100 | 291284577 | 260 | 260 | 260 | 260 | 2170 |
| 571 | 20230627 | 102000 | 290720377 | 260 | 261 | 261 | 260 | 12031 |
| 572 | 20230627 | 101900 | 287592295 | 261 | 261 | 261 | 261 | 5 |
| 573 | 20230627 | 101800 | 287590990 | 260 | 260 | 260 | 259 | 3306 |
| 574 | 20230627 | 101700 | 286731480 | 260 | 260 | 260 | 260 | 547 |
| 575 | 20230627 | 101600 | 286589260 | 260 | 260 | 260 | 260 | 4129 |
| 576 | 20230627 | 101500 | 285515720 | 260 | 260 | 260 | 260 | 5002 |
| 577 | 20230627 | 101400 | 284215200 | 260 | 261 | 261 | 260 | 11221 |
| 578 | 20230627 | 101300 | 281295739 | 261 | 260 | 261 | 260 | 18962 |
| 579 | 20230627 | 101200 | 276365613 | 259 | 259 | 259 | 259 | 2300 |
| 580 | 20230627 | 101100 | 275769913 | 259 | 259 | 259 | 259 | 2079 |
| 581 | 20230627 | 101000 | 275231452 | 259 | 260 | 261 | 259 | 2761 |
| 582 | 20230627 | 100900 | 274513503 | 260 | 260 | 260 | 260 | 14 |
| 583 | 20230627 | 100800 | 274509863 | 260 | 260 | 260 | 260 | 3614 |
| 584 | 20230627 | 100700 | 273570223 | 260 | 260 | 260 | 260 | 6853 |
| 585 | 20230627 | 100600 | 271788443 | 259 | 259 | 259 | 259 | 182 |
| 586 | 20230627 | 100500 | 271741305 | 259 | 260 | 260 | 259 | 2639 |
| 587 | 20230627 | 100400 | 271055167 | 260 | 260 | 260 | 260 | 35 |
| 588 | 20230627 | 100300 | 271046067 | 259 | 259 | 260 | 259 | 36277 |
| 589 | 20230627 | 100200 | 261625277 | 260 | 260 | 260 | 259 | 16147 |
| 590 | 20230627 | 100100 | 257427739 | 260 | 260 | 260 | 259 | 1828 |
| 591 | 20230627 | 100000 | 256954262 | 260 | 260 | 260 | 260 | 2022 |
| 592 | 20230627 | 095900 | 256428542 | 260 | 259 | 260 | 259 | 2707 |
| 593 | 20230627 | 095800 | 255724737 | 260 | 260 | 260 | 260 | 902 |
| 594 | 20230627 | 095700 | 255490217 | 259 | 259 | 260 | 259 | 17268 |
| 595 | 20230627 | 095600 | 251015805 | 259 | 259 | 260 | 259 | 4077 |
| 596 | 20230627 | 095500 | 249955862 | 260 | 260 | 260 | 260 | 934 |
| 597 | 20230627 | 095400 | 249713022 | 260 | 260 | 260 | 260 | 11048 |
| 598 | 20230627 | 095300 | 246840542 | 260 | 260 | 260 | 260 | 78 |
| 599 | 20230627 | 095200 | 246820262 | 259 | 259 | 259 | 259 | 11859 |
| 600 | 20230627 | 095100 | 243748781 | 259 | 259 | 260 | 259 | 1025 |
| 601 | 20230627 | 095000 | 243483296 | 259 | 260 | 260 | 259 | 289 |
| 602 | 20230627 | 094900 | 243408157 | 260 | 259 | 260 | 259 | 13818 |
| 603 | 20230627 | 094800 | 239829046 | 259 | 259 | 260 | 259 | 4763 |
| 604 | 20230627 | 094700 | 238594929 | 260 | 260 | 260 | 260 | 5036 |
| 605 | 20230627 | 094600 | 237285569 | 260 | 260 | 260 | 260 | 2936 |
| 606 | 20230627 | 094500 | 236522209 | 260 | 260 | 260 | 259 | 3410 |
| 607 | 20230627 | 094400 | 235635610 | 260 | 259 | 260 | 259 | 4271 |
| 608 | 20230627 | 094300 | 234525201 | 260 | 260 | 260 | 259 | 6065 |
| 609 | 20230627 | 094200 | 232950835 | 260 | 261 | 261 | 260 | 1205 |
| 610 | 20230627 | 094100 | 232637385 | 260 | 259 | 261 | 259 | 76 |
| 611 | 20230627 | 094000 | 232617632 | 259 | 260 | 260 | 259 | 4078 |
| 612 | 20230627 | 093900 | 231560831 | 260 | 260 | 260 | 260 | 173 |
| 613 | 20230627 | 093800 | 231515851 | 260 | 261 | 261 | 260 | 754 |
| 614 | 20230627 | 093700 | 231319808 | 260 | 261 | 261 | 260 | 605 |
| 615 | 20230627 | 093600 | 231161906 | 261 | 261 | 261 | 260 | 504 |
| 616 | 20230627 | 093500 | 231030702 | 261 | 259 | 261 | 259 | 12210 |
| 617 | 20230627 | 093400 | 227846570 | 259 | 261 | 261 | 259 | 2036 |
| 618 | 20230627 | 093300 | 227318607 | 261 | 261 | 261 | 260 | 8456 |
| 619 | 20230627 | 093200 | 225119738 | 261 | 261 | 261 | 261 | 6979 |
| 620 | 20230627 | 093100 | 223298219 | 261 | 261 | 261 | 259 | 13528 |
| 621 | 20230627 | 093000 | 219781207 | 260 | 259 | 260 | 259 | 15095 |
| 622 | 20230627 | 092900 | 215861966 | 259 | 260 | 260 | 259 | 10005 |
| 623 | 20230627 | 092800 | 213260667 | 259 | 259 | 259 | 259 | 5268 |
| 624 | 20230627 | 092700 | 211896255 | 259 | 260 | 260 | 259 | 4390 |
| 625 | 20230627 | 092600 | 210759209 | 260 | 260 | 260 | 260 | 17142 |
| 626 | 20230627 | 092500 | 206302289 | 260 | 260 | 261 | 260 | 685 |
| 627 | 20230627 | 092400 | 206124188 | 261 | 260 | 261 | 260 | 2475 |
| 628 | 20230627 | 092300 | 205480677 | 261 | 261 | 261 | 260 | 426 |
| 629 | 20230627 | 092200 | 205369753 | 261 | 260 | 261 | 260 | 9001 |
| 630 | 20230627 | 092100 | 203027693 | 260 | 260 | 261 | 260 | 1066 |
| 631 | 20230627 | 092000 | 202750117 | 260 | 262 | 262 | 260 | 17007 |
| 632 | 20230627 | 091900 | 198294495 | 262 | 262 | 262 | 262 | 9323 |
| 633 | 20230627 | 091800 | 195851869 | 262 | 260 | 262 | 260 | 11845 |
| 634 | 20230627 | 091700 | 192762362 | 259 | 260 | 262 | 259 | 62905 |
| 635 | 20230627 | 091600 | 176409446 | 260 | 260 | 262 | 260 | 9482 |
| 636 | 20230627 | 091500 | 173943826 | 260 | 262 | 263 | 260 | 43630 |
| 637 | 20230627 | 091400 | 162549727 | 263 | 263 | 263 | 262 | 8070 |
| 638 | 20230627 | 091300 | 160431344 | 263 | 262 | 263 | 262 | 33521 |
| 639 | 20230627 | 091200 | 151637831 | 263 | 261 | 263 | 261 | 116886 |
| 640 | 20230627 | 091100 | 121021912 | 261 | 261 | 261 | 259 | 34118 |
| 641 | 20230627 | 091000 | 112137153 | 259 | 258 | 261 | 258 | 74536 |
| 642 | 20230627 | 090900 | 92757786 | 260 | 260 | 260 | 258 | 7052 |
| 643 | 20230627 | 090800 | 90934285 | 260 | 260 | 260 | 258 | 31563 |
| 644 | 20230627 | 090700 | 82769094 | 260 | 259 | 260 | 259 | 10881 |
| 645 | 20230627 | 090600 | 79948821 | 259 | 258 | 259 | 257 | 97297 |
| 646 | 20230627 | 090500 | 54753913 | 257 | 257 | 258 | 257 | 50690 |
| 647 | 20230627 | 090400 | 41725311 | 257 | 258 | 258 | 257 | 32700 |
| 648 | 20230627 | 090300 | 33295588 | 258 | 258 | 259 | 257 | 12817 |
| 649 | 20230627 | 090200 | 29988598 | 258 | 259 | 259 | 258 | 45759 |
| 650 | 20230627 | 090100 | 18174852 | 259 | 260 | 260 | 258 | 19462 |
| 651 | 20230627 | 090000 | 13146725 | 260 | 257 | 260 | 257 | 51006 |