36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 3 | 20240926 | 201000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240926 | 200900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240926 | 200800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240926 | 200700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240926 | 200600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240926 | 200500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240926 | 200400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240926 | 200300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240926 | 200200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240926 | 200100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240926 | 200000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240926 | 195900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240926 | 195800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240926 | 195700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240926 | 195600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240926 | 195500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240926 | 195400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240926 | 195300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240926 | 195200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240926 | 195100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240926 | 195000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240926 | 194900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240926 | 194800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240926 | 194700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240926 | 194600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240926 | 194500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240926 | 194400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240926 | 194300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240926 | 194200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240926 | 194100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 33 | 20240926 | 194000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240926 | 193900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240926 | 193800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240926 | 193700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240926 | 193600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240926 | 193500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240926 | 193400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240926 | 193300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240926 | 193200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240926 | 193100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240926 | 193000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240926 | 192900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240926 | 192800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240926 | 192700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240926 | 192600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240926 | 192500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240926 | 192400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240926 | 192300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240926 | 192200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240926 | 192100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240926 | 192000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240926 | 191900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240926 | 191800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240926 | 191700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240926 | 191600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240926 | 191500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240926 | 191400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240926 | 191300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240926 | 191200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240926 | 191100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 63 | 20240926 | 191000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240926 | 190900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240926 | 190800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240926 | 190700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240926 | 190600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240926 | 190500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240926 | 190400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240926 | 190300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240926 | 190200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240926 | 190100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240926 | 190000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240926 | 185900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240926 | 185800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240926 | 185700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240926 | 185600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240926 | 185500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240926 | 185400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240926 | 185300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240926 | 185200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240926 | 185100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240926 | 185000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240926 | 184900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240926 | 184800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240926 | 184700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240926 | 184600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240926 | 184500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240926 | 184400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240926 | 184300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240926 | 184200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240926 | 184100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 93 | 20240926 | 184000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240926 | 183900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240926 | 183800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240926 | 183700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240926 | 183600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240926 | 183500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240926 | 183400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240926 | 183300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240926 | 183200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240926 | 183100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240926 | 183000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240926 | 182900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240926 | 182800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240926 | 182700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240926 | 182600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240926 | 182500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240926 | 182400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240926 | 182300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240926 | 182200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240926 | 182100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240926 | 182000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240926 | 181900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240926 | 181800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240926 | 181700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240926 | 181600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240926 | 181500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240926 | 181400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240926 | 181300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240926 | 181200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240926 | 181100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 123 | 20240926 | 181000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240926 | 180900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240926 | 180800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240926 | 180700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240926 | 180600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240926 | 180500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240926 | 180400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240926 | 180300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240926 | 180200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240926 | 180100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240926 | 180000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240926 | 175900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240926 | 175800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240926 | 175700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240926 | 175600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240926 | 175500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240926 | 175400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240926 | 175300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240926 | 175200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240926 | 175100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240926 | 175000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240926 | 174900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240926 | 174800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240926 | 174700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240926 | 174600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240926 | 174500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240926 | 174400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240926 | 174300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240926 | 174200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240926 | 174100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 153 | 20240926 | 174000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240926 | 173900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240926 | 173800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240926 | 173700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240926 | 173600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240926 | 173500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240926 | 173400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240926 | 173300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240926 | 173200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240926 | 173100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240926 | 173000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240926 | 172900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240926 | 172800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240926 | 172700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240926 | 172600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240926 | 172500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240926 | 172400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240926 | 172300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240926 | 172200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240926 | 172100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240926 | 172000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240926 | 171900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240926 | 171800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240926 | 171700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240926 | 171600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240926 | 171500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240926 | 171400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240926 | 171300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240926 | 171200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240926 | 171100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 183 | 20240926 | 171000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240926 | 170900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240926 | 170800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240926 | 170700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240926 | 170600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240926 | 170500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240926 | 170400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240926 | 170300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240926 | 170200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240926 | 170100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240926 | 170000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240926 | 165900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240926 | 165800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240926 | 165700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240926 | 165600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240926 | 165500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240926 | 165400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240926 | 165300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240926 | 165200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240926 | 165100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240926 | 165000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240926 | 164900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240926 | 164800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240926 | 164700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240926 | 164600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240926 | 164500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240926 | 164400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240926 | 164300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240926 | 164200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240926 | 164100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 213 | 20240926 | 164000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240926 | 163900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240926 | 163800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240926 | 163700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240926 | 163600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240926 | 163500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240926 | 163400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240926 | 163300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240926 | 163200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240926 | 163100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240926 | 163000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240926 | 162900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240926 | 162800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20240926 | 162700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240926 | 162600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240926 | 162500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240926 | 162400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240926 | 162300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240926 | 162200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240926 | 162100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240926 | 162000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240926 | 161900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240926 | 161800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240926 | 161700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20240926 | 161600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20240926 | 161500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20240926 | 161400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20240926 | 161300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20240926 | 161200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20240926 | 161100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 243 | 20240926 | 161000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20240926 | 160900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20240926 | 160800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20240926 | 160700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20240926 | 160600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20240926 | 160500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20240926 | 160400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20240926 | 160300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20240926 | 160200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20240926 | 160100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20240926 | 160000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20240926 | 155900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20240926 | 155800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20240926 | 155700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20240926 | 155600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20240926 | 155500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20240926 | 155400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20240926 | 155300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20240926 | 155200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20240926 | 155100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20240926 | 155000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20240926 | 154900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20240926 | 154800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20240926 | 154700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20240926 | 154600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20240926 | 154500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20240926 | 154400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20240926 | 154300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20240926 | 154200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20240926 | 154100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 273 | 20240926 | 154000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20240926 | 153900 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20240926 | 153800 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20240926 | 153700 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20240926 | 153600 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20240926 | 153500 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20240926 | 153400 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20240926 | 153300 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20240926 | 153200 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20240926 | 153100 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20240926 | 153000 | 20238009800 | 58600 | 58600 | 58600 | 58600 | 7193 |
| 284 | 20240926 | 152900 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 285 | 20240926 | 152800 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 286 | 20240926 | 152700 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 287 | 20240926 | 152600 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 288 | 20240926 | 152500 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 289 | 20240926 | 152400 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 290 | 20240926 | 152300 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 291 | 20240926 | 152200 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 292 | 20240926 | 152100 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 293 | 20240926 | 152000 | 19816500000 | 58500 | 58500 | 58500 | 58500 | 0 |
| 294 | 20240926 | 151900 | 19816500000 | 58500 | 58600 | 58600 | 58400 | 3726 |
| 295 | 20240926 | 151800 | 19598476400 | 58600 | 58700 | 58700 | 58600 | 729 |
| 296 | 20240926 | 151700 | 19555718000 | 58600 | 58600 | 58600 | 58500 | 780 |
| 297 | 20240926 | 151600 | 19510032800 | 58600 | 58600 | 58700 | 58500 | 946 |
| 298 | 20240926 | 151500 | 19454645000 | 58700 | 58600 | 58700 | 58600 | 1968 |
| 299 | 20240926 | 151400 | 19339295800 | 58700 | 58700 | 58700 | 58600 | 231 |
| 300 | 20240926 | 151300 | 19325741700 | 58600 | 58600 | 58700 | 58600 | 290 |
| 301 | 20240926 | 151200 | 19308744800 | 58600 | 58600 | 58700 | 58500 | 932 |
| 302 | 20240926 | 151100 | 19254133100 | 58600 | 58500 | 58600 | 58500 | 308 |
| 303 | 20240926 | 151000 | 19236099100 | 58600 | 58600 | 58600 | 58500 | 1598 |
| 304 | 20240926 | 150900 | 19142577300 | 58600 | 58500 | 58600 | 58500 | 1090 |
| 305 | 20240926 | 150800 | 19078778200 | 58600 | 58600 | 58700 | 58500 | 2352 |
| 306 | 20240926 | 150700 | 18940951200 | 58700 | 58600 | 58700 | 58600 | 295 |
| 307 | 20240926 | 150600 | 18923643400 | 58600 | 58700 | 58700 | 58600 | 476 |
| 308 | 20240926 | 150500 | 18895720500 | 58700 | 58600 | 58700 | 58600 | 924 |
| 309 | 20240926 | 150400 | 18841497300 | 58700 | 58700 | 58700 | 58600 | 321 |
| 310 | 20240926 | 150300 | 18822660600 | 58600 | 58600 | 58700 | 58500 | 3782 |
| 311 | 20240926 | 150200 | 18601027800 | 58600 | 58600 | 58600 | 58500 | 240 |
| 312 | 20240926 | 150100 | 18586970600 | 58600 | 58600 | 58600 | 58500 | 402 |
| 313 | 20240926 | 150000 | 18563431500 | 58500 | 58600 | 58600 | 58500 | 397 |
| 314 | 20240926 | 145900 | 18540181300 | 58600 | 58500 | 58600 | 58500 | 150 |
| 315 | 20240926 | 145800 | 18531405800 | 58500 | 58600 | 58600 | 58500 | 335 |
| 316 | 20240926 | 145700 | 18511787400 | 58600 | 58600 | 58600 | 58500 | 160 |
| 317 | 20240926 | 145600 | 18502424300 | 58500 | 58500 | 58600 | 58500 | 507 |
| 318 | 20240926 | 145500 | 18472724200 | 58500 | 58500 | 58600 | 58500 | 1154 |
| 319 | 20240926 | 145400 | 18405212500 | 58500 | 58500 | 58600 | 58500 | 493 |
| 320 | 20240926 | 145300 | 18376354100 | 58500 | 58600 | 58600 | 58500 | 357 |
| 321 | 20240926 | 145200 | 18355450600 | 58600 | 58600 | 58600 | 58500 | 110 |
| 322 | 20240926 | 145100 | 18349009200 | 58500 | 58500 | 58600 | 58500 | 754 |
| 323 | 20240926 | 145000 | 18304899900 | 58500 | 58600 | 58600 | 58500 | 1564 |
| 324 | 20240926 | 144900 | 18213402400 | 58500 | 58500 | 58600 | 58500 | 242 |
| 325 | 20240926 | 144800 | 18199245100 | 58600 | 58500 | 58600 | 58500 | 286 |
| 326 | 20240926 | 144700 | 18182513100 | 58500 | 58600 | 58600 | 58500 | 422 |
| 327 | 20240926 | 144600 | 18157821900 | 58600 | 58500 | 58600 | 58400 | 700 |
| 328 | 20240926 | 144500 | 18116894800 | 58500 | 58400 | 58600 | 58400 | 572 |
| 329 | 20240926 | 144400 | 18083441900 | 58500 | 58500 | 58500 | 58400 | 888 |
| 330 | 20240926 | 144300 | 18031500900 | 58500 | 58500 | 58500 | 58400 | 559 |
| 331 | 20240926 | 144200 | 17998810000 | 58500 | 58500 | 58600 | 58400 | 552 |
| 332 | 20240926 | 144100 | 17966521500 | 58500 | 58500 | 58500 | 58400 | 399 |
| 333 | 20240926 | 144000 | 17943184600 | 58400 | 58400 | 58500 | 58400 | 115 |
| 334 | 20240926 | 143900 | 17936460000 | 58400 | 58500 | 58500 | 58400 | 4032 |
| 335 | 20240926 | 143800 | 17700589300 | 58400 | 58500 | 58500 | 58400 | 746 |
| 336 | 20240926 | 143700 | 17656986000 | 58400 | 58500 | 58500 | 58400 | 274 |
| 337 | 20240926 | 143600 | 17640966500 | 58500 | 58400 | 58500 | 58400 | 212 |
| 338 | 20240926 | 143500 | 17628575000 | 58400 | 58500 | 58500 | 58400 | 994 |
| 339 | 20240926 | 143400 | 17570429000 | 58500 | 58500 | 58500 | 58400 | 675 |
| 340 | 20240926 | 143300 | 17530950900 | 58500 | 58500 | 58500 | 58400 | 179 |
| 341 | 20240926 | 143200 | 17520485600 | 58500 | 58500 | 58500 | 58400 | 283 |
| 342 | 20240926 | 143100 | 17503936900 | 58500 | 58500 | 58500 | 58400 | 353 |
| 343 | 20240926 | 143000 | 17483293900 | 58400 | 58400 | 58500 | 58400 | 703 |
| 344 | 20240926 | 142900 | 17442230300 | 58500 | 58400 | 58500 | 58300 | 1519 |
| 345 | 20240926 | 142800 | 17353525600 | 58300 | 58400 | 58400 | 58300 | 397 |
| 346 | 20240926 | 142700 | 17330363800 | 58400 | 58300 | 58400 | 58300 | 329 |
| 347 | 20240926 | 142600 | 17311157200 | 58400 | 58300 | 58400 | 58300 | 356 |
| 348 | 20240926 | 142500 | 17290389000 | 58300 | 58300 | 58300 | 58200 | 477 |
| 349 | 20240926 | 142400 | 17262591700 | 58300 | 58300 | 58300 | 58200 | 431 |
| 350 | 20240926 | 142300 | 17237471300 | 58300 | 58300 | 58300 | 58200 | 303 |
| 351 | 20240926 | 142200 | 17219809300 | 58300 | 58300 | 58300 | 58200 | 1351 |
| 352 | 20240926 | 142100 | 17141168300 | 58300 | 58200 | 58300 | 58200 | 372 |
| 353 | 20240926 | 142000 | 17119495000 | 58200 | 58300 | 58300 | 58200 | 593 |
| 354 | 20240926 | 141900 | 17084969500 | 58200 | 58300 | 58300 | 58200 | 159 |
| 355 | 20240926 | 141800 | 17075700800 | 58300 | 58300 | 58300 | 58200 | 696 |
| 356 | 20240926 | 141700 | 17035131400 | 58300 | 58300 | 58300 | 58200 | 370 |
| 357 | 20240926 | 141600 | 17013588200 | 58300 | 58300 | 58300 | 58200 | 156 |
| 358 | 20240926 | 141500 | 17004500800 | 58300 | 58300 | 58300 | 58300 | 249 |
| 359 | 20240926 | 141400 | 16989984100 | 58300 | 58200 | 58300 | 58200 | 766 |
| 360 | 20240926 | 141300 | 16945332600 | 58300 | 58300 | 58300 | 58200 | 197 |
| 361 | 20240926 | 141200 | 16933848300 | 58300 | 58300 | 58300 | 58200 | 419 |
| 362 | 20240926 | 141100 | 16909421100 | 58300 | 58200 | 58300 | 58200 | 266 |
| 363 | 20240926 | 141000 | 16893915900 | 58300 | 58300 | 58300 | 58200 | 243 |
| 364 | 20240926 | 140900 | 16879755100 | 58300 | 58400 | 58400 | 58300 | 880 |
| 365 | 20240926 | 140800 | 16828440800 | 58300 | 58400 | 58400 | 58300 | 110 |
| 366 | 20240926 | 140700 | 16822017800 | 58300 | 58300 | 58400 | 58300 | 217 |
| 367 | 20240926 | 140600 | 16809354600 | 58300 | 58300 | 58400 | 58300 | 226 |
| 368 | 20240926 | 140500 | 16796169900 | 58400 | 58300 | 58400 | 58200 | 203 |
| 369 | 20240926 | 140400 | 16784334900 | 58300 | 58200 | 58300 | 58200 | 377 |
| 370 | 20240926 | 140300 | 16762364400 | 58200 | 58300 | 58300 | 58200 | 185 |
| 371 | 20240926 | 140200 | 16751580200 | 58300 | 58300 | 58300 | 58200 | 160 |
| 372 | 20240926 | 140100 | 16742254900 | 58300 | 58300 | 58300 | 58200 | 238 |
| 373 | 20240926 | 140000 | 16728382300 | 58300 | 58300 | 58300 | 58200 | 59 |
| 374 | 20240926 | 135900 | 16724943800 | 58300 | 58300 | 58400 | 58200 | 421 |
| 375 | 20240926 | 135800 | 16700400400 | 58300 | 58200 | 58400 | 58100 | 1467 |
| 376 | 20240926 | 135700 | 16614954500 | 58200 | 58200 | 58200 | 58100 | 75 |
| 377 | 20240926 | 135600 | 16610589600 | 58200 | 58200 | 58200 | 58100 | 621 |
| 378 | 20240926 | 135500 | 16574464700 | 58100 | 58200 | 58200 | 58100 | 388 |
| 379 | 20240926 | 135400 | 16551911000 | 58200 | 58200 | 58200 | 58100 | 416 |
| 380 | 20240926 | 135300 | 16527732500 | 58200 | 58200 | 58200 | 58100 | 165 |
| 381 | 20240926 | 135200 | 16518141500 | 58200 | 58200 | 58200 | 58100 | 1291 |
| 382 | 20240926 | 135100 | 16443126500 | 58200 | 58200 | 58200 | 58100 | 148 |
| 383 | 20240926 | 135000 | 16434515500 | 58200 | 58200 | 58200 | 58100 | 382 |
| 384 | 20240926 | 134900 | 16412315800 | 58200 | 58200 | 58200 | 58100 | 99 |
| 385 | 20240926 | 134800 | 16406558200 | 58200 | 58200 | 58200 | 58100 | 218 |
| 386 | 20240926 | 134700 | 16393876100 | 58100 | 58100 | 58200 | 58100 | 777 |
| 387 | 20240926 | 134600 | 16348730300 | 58100 | 58100 | 58200 | 58100 | 329 |
| 388 | 20240926 | 134500 | 16329611600 | 58100 | 58100 | 58100 | 58000 | 1167 |
| 389 | 20240926 | 134400 | 16261825600 | 58100 | 58000 | 58100 | 57900 | 1290 |
| 390 | 20240926 | 134300 | 16187008500 | 58000 | 57900 | 58000 | 57900 | 312 |
| 391 | 20240926 | 134200 | 16168937700 | 57900 | 58000 | 58000 | 57900 | 1076 |
| 392 | 20240926 | 134100 | 16106609300 | 57900 | 58000 | 58000 | 57900 | 223 |
| 393 | 20240926 | 134000 | 16093687900 | 58000 | 58000 | 58000 | 57900 | 551 |
| 394 | 20240926 | 133900 | 16061750800 | 58000 | 58000 | 58100 | 57900 | 1800 |
| 395 | 20240926 | 133800 | 15957353500 | 58000 | 58100 | 58100 | 58000 | 377 |
| 396 | 20240926 | 133700 | 15935464500 | 58100 | 58100 | 58100 | 58000 | 417 |
| 397 | 20240926 | 133600 | 15911265000 | 58200 | 58100 | 58200 | 58100 | 158 |
| 398 | 20240926 | 133500 | 15902083700 | 58200 | 58100 | 58200 | 58000 | 594 |
| 399 | 20240926 | 133400 | 15867570300 | 58100 | 58100 | 58100 | 58000 | 234 |
| 400 | 20240926 | 133300 | 15853977900 | 58100 | 58000 | 58100 | 58000 | 334 |
| 401 | 20240926 | 133200 | 15834601500 | 58000 | 58000 | 58100 | 57900 | 1699 |
| 402 | 20240926 | 133100 | 15736056900 | 58000 | 57900 | 58000 | 57800 | 2182 |
| 403 | 20240926 | 133000 | 15609739600 | 57900 | 57900 | 57900 | 57800 | 328 |
| 404 | 20240926 | 132900 | 15590773800 | 57800 | 57800 | 57900 | 57800 | 561 |
| 405 | 20240926 | 132800 | 15558331400 | 57800 | 57800 | 57800 | 57800 | 1791 |
| 406 | 20240926 | 132700 | 15454811600 | 57800 | 58000 | 58000 | 57800 | 3937 |
| 407 | 20240926 | 132600 | 15226843900 | 58000 | 58100 | 58100 | 58000 | 5585 |
| 408 | 20240926 | 132500 | 14902895000 | 58100 | 58200 | 58300 | 58100 | 15919 |
| 409 | 20240926 | 132400 | 13976808500 | 58200 | 58300 | 58300 | 58200 | 149 |
| 410 | 20240926 | 132300 | 13968132400 | 58300 | 58300 | 58300 | 58200 | 62 |
| 411 | 20240926 | 132200 | 13964518600 | 58300 | 58300 | 58300 | 58200 | 396 |
| 412 | 20240926 | 132100 | 13941462900 | 58200 | 58300 | 58300 | 58200 | 181 |
| 413 | 20240926 | 132000 | 13930914800 | 58200 | 58300 | 58300 | 58200 | 341 |
| 414 | 20240926 | 131900 | 13911055500 | 58200 | 58200 | 58300 | 58200 | 729 |
| 415 | 20240926 | 131800 | 13868612400 | 58300 | 58300 | 58300 | 58200 | 671 |
| 416 | 20240926 | 131700 | 13829496200 | 58300 | 58200 | 58300 | 58200 | 153 |
| 417 | 20240926 | 131600 | 13820582500 | 58300 | 58300 | 58300 | 58200 | 186 |
| 418 | 20240926 | 131500 | 13809740500 | 58300 | 58200 | 58300 | 58200 | 117 |
| 419 | 20240926 | 131400 | 13802925400 | 58300 | 58300 | 58300 | 58200 | 190 |
| 420 | 20240926 | 131300 | 13791859500 | 58200 | 58300 | 58300 | 58200 | 1692 |
| 421 | 20240926 | 131200 | 13693381600 | 58300 | 58300 | 58300 | 58200 | 1499 |
| 422 | 20240926 | 131100 | 13605994300 | 58300 | 58300 | 58300 | 58200 | 684 |
| 423 | 20240926 | 131000 | 13566124400 | 58300 | 58300 | 58400 | 58200 | 1205 |
| 424 | 20240926 | 130900 | 13495875900 | 58200 | 58300 | 58400 | 58200 | 2124 |
| 425 | 20240926 | 130800 | 13372047700 | 58300 | 58300 | 58300 | 58200 | 179 |
| 426 | 20240926 | 130700 | 13361612500 | 58300 | 58300 | 58300 | 58200 | 175 |
| 427 | 20240926 | 130600 | 13351411400 | 58300 | 58300 | 58300 | 58200 | 897 |
| 428 | 20240926 | 130500 | 13299182000 | 58300 | 58300 | 58300 | 58200 | 451 |
| 429 | 20240926 | 130400 | 13272909200 | 58200 | 58500 | 58500 | 58200 | 7127 |
| 430 | 20240926 | 130300 | 12857171100 | 58500 | 58400 | 58500 | 58400 | 95 |
| 431 | 20240926 | 130200 | 12851619400 | 58400 | 58400 | 58400 | 58400 | 119 |
| 432 | 20240926 | 130100 | 12844669800 | 58400 | 58500 | 58500 | 58400 | 50 |
| 433 | 20240926 | 130000 | 12841746300 | 58500 | 58500 | 58500 | 58400 | 504 |
| 434 | 20240926 | 125900 | 12812265300 | 58500 | 58500 | 58500 | 58400 | 59 |
| 435 | 20240926 | 125800 | 12808818400 | 58500 | 58500 | 58500 | 58400 | 372 |
| 436 | 20240926 | 125700 | 12787063200 | 58500 | 58400 | 58500 | 58400 | 215 |
| 437 | 20240926 | 125600 | 12774497600 | 58500 | 58500 | 58600 | 58500 | 193 |
| 438 | 20240926 | 125500 | 12763207000 | 58500 | 58400 | 58600 | 58400 | 1515 |
| 439 | 20240926 | 125400 | 12674578300 | 58500 | 58400 | 58500 | 58400 | 184 |
| 440 | 20240926 | 125300 | 12663818700 | 58400 | 58500 | 58600 | 58400 | 278 |
| 441 | 20240926 | 125200 | 12647555500 | 58600 | 58400 | 58600 | 58400 | 1715 |
| 442 | 20240926 | 125100 | 12547262600 | 58500 | 58500 | 58500 | 58400 | 191 |
| 443 | 20240926 | 125000 | 12536092600 | 58400 | 58500 | 58500 | 58400 | 246 |
| 444 | 20240926 | 124900 | 12521707700 | 58500 | 58500 | 58500 | 58400 | 436 |
| 445 | 20240926 | 124800 | 12496204000 | 58400 | 58500 | 58500 | 58400 | 146 |
| 446 | 20240926 | 124700 | 12487668700 | 58400 | 58400 | 58500 | 58400 | 57 |
| 447 | 20240926 | 124600 | 12484335600 | 58400 | 58500 | 58500 | 58400 | 31 |
| 448 | 20240926 | 124500 | 12482522500 | 58500 | 58500 | 58500 | 58400 | 137 |
| 449 | 20240926 | 124400 | 12474512300 | 58500 | 58500 | 58500 | 58400 | 85 |
| 450 | 20240926 | 124300 | 12469542400 | 58500 | 58500 | 58500 | 58400 | 63 |
| 451 | 20240926 | 124200 | 12465861600 | 58500 | 58400 | 58500 | 58400 | 147 |
| 452 | 20240926 | 124100 | 12457276200 | 58400 | 58400 | 58500 | 58300 | 427 |
| 453 | 20240926 | 124000 | 12432338500 | 58400 | 58400 | 58500 | 58300 | 196 |
| 454 | 20240926 | 123900 | 12420896700 | 58400 | 58400 | 58500 | 58300 | 191 |
| 455 | 20240926 | 123800 | 12409743800 | 58400 | 58500 | 58500 | 58300 | 4414 |
| 456 | 20240926 | 123700 | 12152125200 | 58500 | 58500 | 58500 | 58400 | 159 |
| 457 | 20240926 | 123600 | 12142826000 | 58500 | 58500 | 58600 | 58400 | 1433 |
| 458 | 20240926 | 123500 | 12059000400 | 58500 | 58500 | 58500 | 58500 | 589 |
| 459 | 20240926 | 123400 | 12024543900 | 58500 | 58500 | 58500 | 58400 | 615 |
| 460 | 20240926 | 123300 | 11988568800 | 58500 | 58500 | 58500 | 58400 | 322 |
| 461 | 20240926 | 123200 | 11969744300 | 58500 | 58500 | 58500 | 58400 | 137 |
| 462 | 20240926 | 123100 | 11961731300 | 58500 | 58400 | 58500 | 58400 | 159 |
| 463 | 20240926 | 123000 | 11952431900 | 58400 | 58400 | 58500 | 58400 | 322 |
| 464 | 20240926 | 122900 | 11933626500 | 58500 | 58400 | 58500 | 58400 | 320 |
| 465 | 20240926 | 122800 | 11914925800 | 58400 | 58500 | 58500 | 58400 | 243 |
| 466 | 20240926 | 122700 | 11900730600 | 58500 | 58400 | 58500 | 58400 | 175 |
| 467 | 20240926 | 122600 | 11890509500 | 58400 | 58500 | 58500 | 58400 | 37 |
| 468 | 20240926 | 122500 | 11888348100 | 58500 | 58500 | 58500 | 58400 | 121 |
| 469 | 20240926 | 122400 | 11881273100 | 58500 | 58500 | 58500 | 58400 | 224 |
| 470 | 20240926 | 122300 | 11868169200 | 58500 | 58500 | 58500 | 58400 | 69 |
| 471 | 20240926 | 122200 | 11864136700 | 58500 | 58400 | 58500 | 58400 | 56 |
| 472 | 20240926 | 122100 | 11860864000 | 58400 | 58400 | 58500 | 58400 | 113 |
| 473 | 20240926 | 122000 | 11854264100 | 58400 | 58400 | 58500 | 58400 | 173 |
| 474 | 20240926 | 121900 | 11844157400 | 58500 | 58500 | 58500 | 58400 | 15 |
| 475 | 20240926 | 121800 | 11843280000 | 58400 | 58500 | 58500 | 58400 | 1415 |
| 476 | 20240926 | 121700 | 11760634400 | 58500 | 58400 | 58500 | 58400 | 74 |
| 477 | 20240926 | 121600 | 11756308600 | 58500 | 58400 | 58500 | 58400 | 1602 |
| 478 | 20240926 | 121500 | 11662749800 | 58500 | 58500 | 58500 | 58400 | 154 |
| 479 | 20240926 | 121400 | 11653743000 | 58500 | 58500 | 58500 | 58400 | 263 |
| 480 | 20240926 | 121300 | 11638368100 | 58500 | 58500 | 58500 | 58400 | 89 |
| 481 | 20240926 | 121200 | 11633163600 | 58500 | 58400 | 58500 | 58400 | 113 |
| 482 | 20240926 | 121100 | 11626561500 | 58400 | 58400 | 58500 | 58400 | 116 |
| 483 | 20240926 | 121000 | 11619783000 | 58400 | 58500 | 58500 | 58400 | 31 |
| 484 | 20240926 | 120900 | 11617970300 | 58500 | 58500 | 58500 | 58400 | 151 |
| 485 | 20240926 | 120800 | 11609137300 | 58400 | 58500 | 58500 | 58400 | 26 |
| 486 | 20240926 | 120700 | 11607618500 | 58500 | 58500 | 58500 | 58400 | 73 |
| 487 | 20240926 | 120600 | 11603351300 | 58500 | 58500 | 58500 | 58400 | 38 |
| 488 | 20240926 | 120500 | 11601129200 | 58500 | 58400 | 58500 | 58400 | 166 |
| 489 | 20240926 | 120400 | 11591432600 | 58500 | 58400 | 58500 | 58300 | 348 |
| 490 | 20240926 | 120300 | 11571107600 | 58400 | 58300 | 58400 | 58300 | 276 |
| 491 | 20240926 | 120200 | 11554997000 | 58300 | 58400 | 58500 | 58300 | 418 |
| 492 | 20240926 | 120100 | 11530587300 | 58400 | 58400 | 58500 | 58400 | 968 |
| 493 | 20240926 | 120000 | 11474050700 | 58400 | 58500 | 58500 | 58400 | 555 |
| 494 | 20240926 | 115900 | 11441605300 | 58400 | 58500 | 58500 | 58400 | 96 |
| 495 | 20240926 | 115800 | 11435994600 | 58400 | 58500 | 58500 | 58400 | 400 |
| 496 | 20240926 | 115700 | 11412595500 | 58500 | 58500 | 58500 | 58400 | 382 |
| 497 | 20240926 | 115600 | 11390249900 | 58500 | 58400 | 58500 | 58300 | 373 |
| 498 | 20240926 | 115500 | 11368471400 | 58400 | 58400 | 58400 | 58300 | 841 |
| 499 | 20240926 | 115400 | 11319357900 | 58400 | 58400 | 58400 | 58300 | 174 |
| 500 | 20240926 | 115300 | 11309197800 | 58400 | 58400 | 58400 | 58300 | 211 |
| 501 | 20240926 | 115200 | 11296888800 | 58400 | 58400 | 58400 | 58300 | 95 |
| 502 | 20240926 | 115100 | 11291343800 | 58300 | 58400 | 58400 | 58300 | 105 |
| 503 | 20240926 | 115000 | 11285214900 | 58400 | 58400 | 58400 | 58300 | 117 |
| 504 | 20240926 | 114900 | 11278385500 | 58400 | 58300 | 58400 | 58300 | 349 |
| 505 | 20240926 | 114800 | 11258038500 | 58400 | 58400 | 58400 | 58300 | 247 |
| 506 | 20240926 | 114700 | 11243616800 | 58400 | 58400 | 58400 | 58300 | 146 |
| 507 | 20240926 | 114600 | 11235093100 | 58400 | 58400 | 58400 | 58300 | 97 |
| 508 | 20240926 | 114500 | 11229429000 | 58400 | 58300 | 58400 | 58300 | 210 |
| 509 | 20240926 | 114400 | 11217180700 | 58300 | 58400 | 58400 | 58300 | 185 |
| 510 | 20240926 | 114300 | 11206383700 | 58400 | 58300 | 58400 | 58300 | 176 |
| 511 | 20240926 | 114200 | 11196111700 | 58300 | 58400 | 58400 | 58300 | 73 |
| 512 | 20240926 | 114100 | 11191851300 | 58300 | 58500 | 58500 | 58300 | 3302 |
| 513 | 20240926 | 114000 | 10999015600 | 58500 | 58500 | 58500 | 58400 | 185 |
| 514 | 20240926 | 113900 | 10988205100 | 58500 | 58500 | 58500 | 58400 | 236 |
| 515 | 20240926 | 113800 | 10974410900 | 58500 | 58400 | 58500 | 58400 | 57 |
| 516 | 20240926 | 113700 | 10971079400 | 58500 | 58500 | 58500 | 58400 | 186 |
| 517 | 20240926 | 113600 | 10960201200 | 58500 | 58500 | 58500 | 58500 | 88 |
| 518 | 20240926 | 113500 | 10955053200 | 58400 | 58500 | 58500 | 58400 | 77 |
| 519 | 20240926 | 113400 | 10950549600 | 58400 | 58400 | 58500 | 58400 | 190 |
| 520 | 20240926 | 113300 | 10939438500 | 58500 | 58500 | 58600 | 58400 | 151 |
| 521 | 20240926 | 113200 | 10930610400 | 58500 | 58500 | 58500 | 58400 | 1090 |
| 522 | 20240926 | 113100 | 10866855800 | 58400 | 58400 | 58500 | 58400 | 1007 |
| 523 | 20240926 | 113000 | 10807964400 | 58400 | 58500 | 58500 | 58400 | 100 |
| 524 | 20240926 | 112900 | 10802116200 | 58400 | 58500 | 58500 | 58400 | 114 |
| 525 | 20240926 | 112800 | 10795455400 | 58400 | 58500 | 58500 | 58400 | 125 |
| 526 | 20240926 | 112700 | 10788146000 | 58500 | 58500 | 58500 | 58400 | 259 |
| 527 | 20240926 | 112600 | 10773001400 | 58500 | 58500 | 58500 | 58400 | 122 |
| 528 | 20240926 | 112500 | 10765867000 | 58400 | 58500 | 58500 | 58400 | 67 |
| 529 | 20240926 | 112400 | 10761950900 | 58500 | 58500 | 58500 | 58400 | 630 |
| 530 | 20240926 | 112300 | 10725097400 | 58400 | 58500 | 58500 | 58400 | 296 |
| 531 | 20240926 | 112200 | 10707786900 | 58500 | 58500 | 58500 | 58400 | 154 |
| 532 | 20240926 | 112100 | 10698783800 | 58500 | 58500 | 58500 | 58400 | 620 |
| 533 | 20240926 | 112000 | 10662514300 | 58500 | 58400 | 58500 | 58400 | 288 |
| 534 | 20240926 | 111900 | 10645670000 | 58500 | 58500 | 58500 | 58400 | 92 |
| 535 | 20240926 | 111800 | 10640291900 | 58400 | 58500 | 58500 | 58400 | 569 |
| 536 | 20240926 | 111700 | 10607009700 | 58400 | 58500 | 58500 | 58400 | 81 |
| 537 | 20240926 | 111600 | 10602273200 | 58500 | 58400 | 58500 | 58400 | 96 |
| 538 | 20240926 | 111500 | 10596663500 | 58400 | 58400 | 58500 | 58400 | 204 |
| 539 | 20240926 | 111400 | 10584737900 | 58400 | 58500 | 58500 | 58400 | 82 |
| 540 | 20240926 | 111300 | 10579947500 | 58400 | 58400 | 58500 | 58400 | 3226 |
| 541 | 20240926 | 111200 | 10391534000 | 58500 | 58500 | 58500 | 58400 | 68 |
| 542 | 20240926 | 111100 | 10387558100 | 58500 | 58500 | 58600 | 58500 | 322 |
| 543 | 20240926 | 111000 | 10368719500 | 58500 | 58500 | 58500 | 58400 | 134 |
| 544 | 20240926 | 110900 | 10360884900 | 58500 | 58400 | 58500 | 58400 | 194 |
| 545 | 20240926 | 110800 | 10349538700 | 58400 | 58500 | 58600 | 58400 | 1350 |
| 546 | 20240926 | 110700 | 10270555300 | 58500 | 58600 | 58600 | 58500 | 454 |
| 547 | 20240926 | 110600 | 10243980300 | 58600 | 58600 | 58600 | 58500 | 38 |
| 548 | 20240926 | 110500 | 10241754400 | 58600 | 58600 | 58600 | 58500 | 60 |
| 549 | 20240926 | 110400 | 10238239800 | 58500 | 58500 | 58600 | 58500 | 82 |
| 550 | 20240926 | 110300 | 10233439600 | 58500 | 58600 | 58600 | 58500 | 89 |
| 551 | 20240926 | 110200 | 10228227000 | 58600 | 58500 | 58600 | 58500 | 246 |
| 552 | 20240926 | 110100 | 10213830900 | 58500 | 58600 | 58700 | 58500 | 1316 |
| 553 | 20240926 | 110000 | 10136714900 | 58700 | 58600 | 58700 | 58600 | 114 |
| 554 | 20240926 | 105900 | 10130027900 | 58700 | 58600 | 58700 | 58600 | 950 |
| 555 | 20240926 | 105800 | 10074344400 | 58600 | 58600 | 58600 | 58500 | 231 |
| 556 | 20240926 | 105700 | 10060813700 | 58500 | 58500 | 58600 | 58500 | 301 |
| 557 | 20240926 | 105600 | 10043186800 | 58600 | 58500 | 58600 | 58500 | 143 |
| 558 | 20240926 | 105500 | 10034812400 | 58600 | 58500 | 58600 | 58300 | 1975 |
| 559 | 20240926 | 105400 | 9919270300 | 58400 | 58400 | 58500 | 58300 | 491 |
| 560 | 20240926 | 105300 | 9890593600 | 58300 | 58400 | 58500 | 58300 | 642 |
| 561 | 20240926 | 105200 | 9853110800 | 58300 | 58300 | 58400 | 58300 | 400 |
| 562 | 20240926 | 105100 | 9829765900 | 58300 | 58300 | 58400 | 58300 | 288 |
| 563 | 20240926 | 105000 | 9812952800 | 58300 | 58200 | 58300 | 58200 | 645 |
| 564 | 20240926 | 104900 | 9775355100 | 58200 | 58300 | 58300 | 58200 | 199 |
| 565 | 20240926 | 104800 | 9763754400 | 58300 | 58200 | 58400 | 58200 | 157 |
| 566 | 20240926 | 104700 | 9754601900 | 58300 | 58300 | 58400 | 58200 | 333 |
| 567 | 20240926 | 104600 | 9735180800 | 58300 | 58200 | 58400 | 58200 | 106 |
| 568 | 20240926 | 104500 | 9729004200 | 58400 | 58300 | 58400 | 58200 | 1142 |
| 569 | 20240926 | 104400 | 9662427600 | 58300 | 58200 | 58300 | 58200 | 169 |
| 570 | 20240926 | 104300 | 9652581300 | 58200 | 58300 | 58400 | 58200 | 582 |
| 571 | 20240926 | 104200 | 9618650000 | 58300 | 58300 | 58400 | 58200 | 863 |
| 572 | 20240926 | 104100 | 9568328100 | 58200 | 58300 | 58300 | 58200 | 1767 |
| 573 | 20240926 | 104000 | 9465477300 | 58300 | 58200 | 58300 | 58200 | 263 |
| 574 | 20240926 | 103900 | 9450148400 | 58300 | 58200 | 58300 | 58200 | 120 |
| 575 | 20240926 | 103800 | 9443161500 | 58300 | 58300 | 58400 | 58200 | 475 |
| 576 | 20240926 | 103700 | 9415469300 | 58300 | 58300 | 58300 | 58200 | 166 |
| 577 | 20240926 | 103600 | 9405794600 | 58300 | 58200 | 58400 | 58200 | 1055 |
| 578 | 20240926 | 103500 | 9344325900 | 58300 | 58200 | 58300 | 58200 | 487 |
| 579 | 20240926 | 103400 | 9315934300 | 58300 | 58200 | 58400 | 58200 | 573 |
| 580 | 20240926 | 103300 | 9282531200 | 58200 | 58200 | 58300 | 58200 | 529 |
| 581 | 20240926 | 103200 | 9251700700 | 58300 | 58200 | 58300 | 58200 | 918 |
| 582 | 20240926 | 103100 | 9198259100 | 58200 | 58300 | 58300 | 58200 | 532 |
| 583 | 20240926 | 103000 | 9167279900 | 58300 | 58400 | 58400 | 58300 | 2364 |
| 584 | 20240926 | 102900 | 9029429300 | 58400 | 58500 | 58500 | 58300 | 320 |
| 585 | 20240926 | 102800 | 9010741300 | 58400 | 58400 | 58500 | 58400 | 1534 |
| 586 | 20240926 | 102700 | 8921111200 | 58500 | 58500 | 58600 | 58400 | 326 |
| 587 | 20240926 | 102600 | 8902044800 | 58500 | 58500 | 58600 | 58500 | 1268 |
| 588 | 20240926 | 102500 | 8827862100 | 58600 | 58600 | 58600 | 58500 | 34 |
| 589 | 20240926 | 102400 | 8825870500 | 58500 | 58500 | 58600 | 58500 | 138 |
| 590 | 20240926 | 102300 | 8817793900 | 58600 | 58500 | 58600 | 58500 | 177 |
| 591 | 20240926 | 102200 | 8807432300 | 58500 | 58500 | 58500 | 58400 | 827 |
| 592 | 20240926 | 102100 | 8759059600 | 58500 | 58500 | 58500 | 58400 | 290 |
| 593 | 20240926 | 102000 | 8742117200 | 58500 | 58500 | 58500 | 58300 | 1261 |
| 594 | 20240926 | 101900 | 8668488500 | 58500 | 58400 | 58500 | 58400 | 738 |
| 595 | 20240926 | 101800 | 8625336100 | 58400 | 58400 | 58500 | 58400 | 209 |
| 596 | 20240926 | 101700 | 8613129500 | 58400 | 58400 | 58500 | 58400 | 1007 |
| 597 | 20240926 | 101600 | 8554311100 | 58500 | 58500 | 58500 | 58400 | 139 |
| 598 | 20240926 | 101500 | 8546181000 | 58500 | 58600 | 58600 | 58500 | 1184 |
| 599 | 20240926 | 101400 | 8476915700 | 58600 | 58700 | 58700 | 58500 | 1132 |
| 600 | 20240926 | 101300 | 8410579100 | 58600 | 58800 | 58800 | 58600 | 505 |
| 601 | 20240926 | 101200 | 8380934200 | 58800 | 58800 | 58800 | 58700 | 149 |
| 602 | 20240926 | 101100 | 8372182300 | 58800 | 58800 | 58800 | 58700 | 63 |
| 603 | 20240926 | 101000 | 8368480800 | 58700 | 58800 | 58800 | 58700 | 140 |
| 604 | 20240926 | 100900 | 8360249200 | 58700 | 58900 | 58900 | 58700 | 53 |
| 605 | 20240926 | 100800 | 8357132300 | 58900 | 58800 | 58900 | 58700 | 382 |
| 606 | 20240926 | 100700 | 8334672000 | 58800 | 58900 | 58900 | 58800 | 1097 |
| 607 | 20240926 | 100600 | 8270166400 | 58800 | 58700 | 58900 | 58700 | 338 |
| 608 | 20240926 | 100500 | 8250299700 | 58700 | 58800 | 58800 | 58600 | 2333 |
| 609 | 20240926 | 100400 | 8113452400 | 58800 | 58900 | 58900 | 58800 | 185 |
| 610 | 20240926 | 100300 | 8102569100 | 58900 | 58800 | 58900 | 58700 | 1610 |
| 611 | 20240926 | 100200 | 8007901300 | 58800 | 58800 | 58900 | 58800 | 936 |
| 612 | 20240926 | 100100 | 7952862700 | 58800 | 58600 | 58900 | 58600 | 1441 |
| 613 | 20240926 | 100000 | 7868256900 | 58600 | 58500 | 58600 | 58500 | 541 |
| 614 | 20240926 | 095900 | 7836591300 | 58500 | 58500 | 58600 | 58500 | 655 |
| 615 | 20240926 | 095800 | 7798237800 | 58500 | 58600 | 58600 | 58500 | 557 |
| 616 | 20240926 | 095700 | 7765633400 | 58500 | 58400 | 58600 | 58400 | 404 |
| 617 | 20240926 | 095600 | 7742003700 | 58500 | 58500 | 58600 | 58400 | 516 |
| 618 | 20240926 | 095500 | 7711837000 | 58600 | 58400 | 58600 | 58400 | 503 |
| 619 | 20240926 | 095400 | 7682433000 | 58500 | 58500 | 58500 | 58400 | 973 |
| 620 | 20240926 | 095300 | 7625538100 | 58400 | 58400 | 58400 | 58300 | 306 |
| 621 | 20240926 | 095200 | 7607670700 | 58400 | 58400 | 58500 | 58300 | 491 |
| 622 | 20240926 | 095100 | 7578997100 | 58300 | 58500 | 58500 | 58300 | 2767 |
| 623 | 20240926 | 095000 | 7417423200 | 58400 | 58500 | 58600 | 58400 | 762 |
| 624 | 20240926 | 094900 | 7372871900 | 58500 | 58500 | 58900 | 58400 | 2921 |
| 625 | 20240926 | 094800 | 7201446700 | 58500 | 58700 | 58700 | 58400 | 5457 |
| 626 | 20240926 | 094700 | 6881733800 | 58700 | 58700 | 58800 | 58700 | 475 |
| 627 | 20240926 | 094600 | 6853825900 | 58700 | 58500 | 58700 | 58500 | 1041 |
| 628 | 20240926 | 094500 | 6792763200 | 58600 | 58700 | 58700 | 58500 | 1178 |
| 629 | 20240926 | 094400 | 6723750200 | 58600 | 58500 | 58700 | 58500 | 643 |
| 630 | 20240926 | 094300 | 6686038600 | 58600 | 58700 | 58700 | 58500 | 437 |
| 631 | 20240926 | 094200 | 6660428700 | 58600 | 58600 | 58700 | 58500 | 615 |
| 632 | 20240926 | 094100 | 6624398200 | 58500 | 58500 | 58600 | 58400 | 546 |
| 633 | 20240926 | 094000 | 6592474900 | 58400 | 58400 | 58600 | 58400 | 980 |
| 634 | 20240926 | 093900 | 6535204600 | 58500 | 58400 | 58500 | 58400 | 636 |
| 635 | 20240926 | 093800 | 6498019700 | 58500 | 58700 | 58800 | 58500 | 6277 |
| 636 | 20240926 | 093700 | 6130342800 | 58700 | 58800 | 58800 | 58700 | 581 |
| 637 | 20240926 | 093600 | 6096196400 | 58800 | 58600 | 58800 | 58600 | 1813 |
| 638 | 20240926 | 093500 | 5989760300 | 58600 | 58600 | 58700 | 58600 | 795 |
| 639 | 20240926 | 093400 | 5943115900 | 58600 | 58500 | 58700 | 58500 | 855 |
| 640 | 20240926 | 093300 | 5893025700 | 58500 | 58600 | 58700 | 58500 | 3698 |
| 641 | 20240926 | 093200 | 5676326500 | 58600 | 58600 | 58700 | 58500 | 1277 |
| 642 | 20240926 | 093100 | 5601499500 | 58600 | 58600 | 58700 | 58500 | 1081 |
| 643 | 20240926 | 093000 | 5538128900 | 58600 | 58400 | 58600 | 58400 | 1144 |
| 644 | 20240926 | 092900 | 5471134400 | 58500 | 58400 | 58500 | 58300 | 736 |
| 645 | 20240926 | 092800 | 5428107400 | 58400 | 58300 | 58500 | 58300 | 1004 |
| 646 | 20240926 | 092700 | 5369506600 | 58400 | 58200 | 58400 | 58200 | 628 |
| 647 | 20240926 | 092600 | 5332880400 | 58200 | 58200 | 58400 | 58200 | 630 |
| 648 | 20240926 | 092500 | 5296179700 | 58200 | 58200 | 58300 | 58100 | 675 |
| 649 | 20240926 | 092400 | 5256886000 | 58200 | 58100 | 58200 | 58100 | 570 |
| 650 | 20240926 | 092300 | 5223724000 | 58200 | 58300 | 58400 | 58200 | 1001 |
| 651 | 20240926 | 092200 | 5165436100 | 58200 | 58100 | 58300 | 58100 | 1102 |
| 652 | 20240926 | 092100 | 5101270500 | 58200 | 58200 | 58300 | 58100 | 697 |
| 653 | 20240926 | 092000 | 5060709200 | 58200 | 58000 | 58200 | 58000 | 2037 |
| 654 | 20240926 | 091900 | 4942450200 | 58000 | 58100 | 58200 | 58000 | 4074 |
| 655 | 20240926 | 091800 | 4705951900 | 58100 | 58200 | 58300 | 58100 | 1840 |
| 656 | 20240926 | 091700 | 4598924900 | 58300 | 58300 | 58300 | 58200 | 3032 |
| 657 | 20240926 | 091600 | 4422305800 | 58400 | 58500 | 58500 | 58300 | 1880 |
| 658 | 20240926 | 091500 | 4312661800 | 58400 | 58300 | 58500 | 58200 | 1225 |
| 659 | 20240926 | 091400 | 4241243600 | 58200 | 58500 | 58500 | 58200 | 3895 |
| 660 | 20240926 | 091300 | 4013935200 | 58400 | 58600 | 58600 | 58400 | 4924 |
| 661 | 20240926 | 091200 | 3726062300 | 58500 | 58700 | 58900 | 58500 | 3372 |
| 662 | 20240926 | 091100 | 3528188300 | 58800 | 59000 | 59000 | 58700 | 2122 |
| 663 | 20240926 | 091000 | 3403401600 | 59100 | 58700 | 59100 | 58700 | 927 |
| 664 | 20240926 | 090900 | 3348779300 | 58700 | 58800 | 58800 | 58500 | 1427 |
| 665 | 20240926 | 090800 | 3265180400 | 58800 | 59000 | 59000 | 58600 | 3014 |
| 666 | 20240926 | 090700 | 3088105400 | 59000 | 58700 | 59000 | 58700 | 2475 |
| 667 | 20240926 | 090600 | 2942380000 | 58800 | 58300 | 58900 | 58200 | 3719 |
| 668 | 20240926 | 090500 | 2724015500 | 58300 | 58400 | 58500 | 58200 | 4470 |
| 669 | 20240926 | 090400 | 2463648800 | 58400 | 58800 | 58900 | 58300 | 7078 |
| 670 | 20240926 | 090300 | 2049114000 | 58800 | 58600 | 58900 | 58500 | 4078 |
| 671 | 20240926 | 090200 | 1809868900 | 58700 | 59100 | 59200 | 58600 | 7036 |
| 672 | 20240926 | 090100 | 1395717700 | 59100 | 59400 | 59600 | 58900 | 11367 |
| 673 | 20240926 | 090000 | 722260900 | 59500 | 59300 | 59500 | 59100 | 12177 |