36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 3 | 20241105 | 200500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20241105 | 200400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20241105 | 200300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20241105 | 200200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20241105 | 200100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20241105 | 200000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20241105 | 195900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20241105 | 195800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20241105 | 195700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20241105 | 195600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20241105 | 195500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20241105 | 195400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20241105 | 195300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20241105 | 195200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20241105 | 195100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20241105 | 195000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20241105 | 194900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20241105 | 194800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20241105 | 194700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20241105 | 194600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20241105 | 194500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20241105 | 194400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20241105 | 194300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20241105 | 194200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20241105 | 194100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20241105 | 194000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20241105 | 193900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20241105 | 193800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20241105 | 193700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20241105 | 193600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 33 | 20241105 | 193500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20241105 | 193400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20241105 | 193300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20241105 | 193200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20241105 | 193100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20241105 | 193000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20241105 | 192900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20241105 | 192800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20241105 | 192700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20241105 | 192600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20241105 | 192500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20241105 | 192400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20241105 | 192300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20241105 | 192200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20241105 | 192100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20241105 | 192000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20241105 | 191900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20241105 | 191800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20241105 | 191700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20241105 | 191600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20241105 | 191500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20241105 | 191400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20241105 | 191300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20241105 | 191200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20241105 | 191100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20241105 | 191000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20241105 | 190900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20241105 | 190800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20241105 | 190700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20241105 | 190600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 63 | 20241105 | 190500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20241105 | 190400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20241105 | 190300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20241105 | 190200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20241105 | 190100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20241105 | 190000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20241105 | 185900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20241105 | 185800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20241105 | 185700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20241105 | 185600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20241105 | 185500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20241105 | 185400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20241105 | 185300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20241105 | 185200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20241105 | 185100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20241105 | 185000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20241105 | 184900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20241105 | 184800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20241105 | 184700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20241105 | 184600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20241105 | 184500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20241105 | 184400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20241105 | 184300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20241105 | 184200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20241105 | 184100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20241105 | 184000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20241105 | 183900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20241105 | 183800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20241105 | 183700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20241105 | 183600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 93 | 20241105 | 183500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20241105 | 183400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20241105 | 183300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20241105 | 183200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20241105 | 183100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20241105 | 183000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20241105 | 182900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20241105 | 182800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20241105 | 182700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20241105 | 182600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20241105 | 182500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20241105 | 182400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20241105 | 182300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20241105 | 182200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20241105 | 182100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20241105 | 182000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20241105 | 181900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20241105 | 181800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20241105 | 181700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20241105 | 181600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20241105 | 181500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20241105 | 181400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20241105 | 181300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20241105 | 181200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20241105 | 181100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20241105 | 181000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20241105 | 180900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20241105 | 180800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20241105 | 180700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20241105 | 180600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 123 | 20241105 | 180500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20241105 | 180400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20241105 | 180300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20241105 | 180200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20241105 | 180100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20241105 | 180000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20241105 | 175900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20241105 | 175800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20241105 | 175700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20241105 | 175600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20241105 | 175500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20241105 | 175400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20241105 | 175300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20241105 | 175200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20241105 | 175100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20241105 | 175000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20241105 | 174900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20241105 | 174800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20241105 | 174700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20241105 | 174600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20241105 | 174500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20241105 | 174400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20241105 | 174300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20241105 | 174200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20241105 | 174100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20241105 | 174000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20241105 | 173900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20241105 | 173800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20241105 | 173700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20241105 | 173600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 153 | 20241105 | 173500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20241105 | 173400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20241105 | 173300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20241105 | 173200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20241105 | 173100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20241105 | 173000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20241105 | 172900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20241105 | 172800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20241105 | 172700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20241105 | 172600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20241105 | 172500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20241105 | 172400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20241105 | 172300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20241105 | 172200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20241105 | 172100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20241105 | 172000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20241105 | 171900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20241105 | 171800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20241105 | 171700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20241105 | 171600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20241105 | 171500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20241105 | 171400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20241105 | 171300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20241105 | 171200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20241105 | 171100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20241105 | 171000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20241105 | 170900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20241105 | 170800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20241105 | 170700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20241105 | 170600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 183 | 20241105 | 170500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20241105 | 170400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20241105 | 170300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20241105 | 170200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20241105 | 170100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20241105 | 170000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20241105 | 165900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20241105 | 165800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20241105 | 165700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20241105 | 165600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20241105 | 165500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20241105 | 165400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20241105 | 165300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20241105 | 165200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20241105 | 165100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20241105 | 165000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20241105 | 164900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20241105 | 164800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20241105 | 164700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20241105 | 164600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20241105 | 164500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20241105 | 164400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20241105 | 164300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20241105 | 164200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20241105 | 164100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20241105 | 164000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20241105 | 163900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20241105 | 163800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20241105 | 163700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20241105 | 163600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 213 | 20241105 | 163500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20241105 | 163400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20241105 | 163300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20241105 | 163200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20241105 | 163100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20241105 | 163000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20241105 | 162900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20241105 | 162800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20241105 | 162700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20241105 | 162600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20241105 | 162500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20241105 | 162400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20241105 | 162300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20241105 | 162200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20241105 | 162100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20241105 | 162000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20241105 | 161900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20241105 | 161800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20241105 | 161700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20241105 | 161600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20241105 | 161500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20241105 | 161400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20241105 | 161300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20241105 | 161200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20241105 | 161100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20241105 | 161000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20241105 | 160900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20241105 | 160800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20241105 | 160700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20241105 | 160600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 243 | 20241105 | 160500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20241105 | 160400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20241105 | 160300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20241105 | 160200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20241105 | 160100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20241105 | 160000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20241105 | 155900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20241105 | 155800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20241105 | 155700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20241105 | 155600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20241105 | 155500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20241105 | 155400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20241105 | 155300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20241105 | 155200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20241105 | 155100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20241105 | 155000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20241105 | 154900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20241105 | 154800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20241105 | 154700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20241105 | 154600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20241105 | 154500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20241105 | 154400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20241105 | 154300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20241105 | 154200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 267 | 20241105 | 154100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 268 | 20241105 | 154000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 269 | 20241105 | 153900 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 270 | 20241105 | 153800 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 271 | 20241105 | 153700 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 272 | 20241105 | 153600 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 273 | 20241105 | 153500 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 274 | 20241105 | 153400 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 275 | 20241105 | 153300 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 276 | 20241105 | 153200 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 277 | 20241105 | 153100 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 278 | 20241105 | 153000 | 10970622700 | 64900 | 64900 | 64900 | 64900 | 4531 |
| 279 | 20241105 | 152900 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20241105 | 152800 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20241105 | 152700 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20241105 | 152600 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20241105 | 152500 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 284 | 20241105 | 152400 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 285 | 20241105 | 152300 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 286 | 20241105 | 152200 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 287 | 20241105 | 152100 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 288 | 20241105 | 152000 | 10676560800 | 65000 | 65000 | 65000 | 65000 | 0 |
| 289 | 20241105 | 151900 | 10676560800 | 65000 | 65000 | 65100 | 64900 | 1081 |
| 290 | 20241105 | 151800 | 10606324700 | 65000 | 64900 | 65100 | 64900 | 500 |
| 291 | 20241105 | 151700 | 10573826200 | 65000 | 65000 | 65000 | 65000 | 1643 |
| 292 | 20241105 | 151600 | 10467031200 | 65000 | 65000 | 65000 | 64900 | 746 |
| 293 | 20241105 | 151500 | 10418541300 | 65100 | 65000 | 65100 | 65000 | 1128 |
| 294 | 20241105 | 151400 | 10345219900 | 65000 | 65100 | 65100 | 65000 | 113 |
| 295 | 20241105 | 151300 | 10337873000 | 65100 | 65000 | 65100 | 65000 | 793 |
| 296 | 20241105 | 151200 | 10286309000 | 65100 | 65100 | 65100 | 65000 | 86 |
| 297 | 20241105 | 151100 | 10280717900 | 65100 | 65000 | 65100 | 65000 | 91 |
| 298 | 20241105 | 151000 | 10274802600 | 65100 | 65200 | 65200 | 65000 | 328 |
| 299 | 20241105 | 150900 | 10253454900 | 65200 | 65100 | 65200 | 65000 | 175 |
| 300 | 20241105 | 150800 | 10242066900 | 65000 | 65100 | 65200 | 65000 | 2344 |
| 301 | 20241105 | 150700 | 10089650200 | 65100 | 65200 | 65200 | 65100 | 109 |
| 302 | 20241105 | 150600 | 10082553600 | 65100 | 65100 | 65200 | 65100 | 294 |
| 303 | 20241105 | 150500 | 10063408200 | 65200 | 65100 | 65200 | 65100 | 138 |
| 304 | 20241105 | 150400 | 10054421800 | 65200 | 65200 | 65200 | 65100 | 146 |
| 305 | 20241105 | 150300 | 10044906800 | 65200 | 65100 | 65200 | 65000 | 819 |
| 306 | 20241105 | 150200 | 9991590400 | 65100 | 65200 | 65300 | 65100 | 231 |
| 307 | 20241105 | 150100 | 9976530100 | 65200 | 65300 | 65300 | 65200 | 120 |
| 308 | 20241105 | 150000 | 9968704900 | 65300 | 65100 | 65300 | 65100 | 226 |
| 309 | 20241105 | 145900 | 9953979200 | 65200 | 65200 | 65300 | 65100 | 1827 |
| 310 | 20241105 | 145800 | 9834860600 | 65200 | 64900 | 65200 | 64900 | 2062 |
| 311 | 20241105 | 145700 | 9700787000 | 65000 | 64900 | 65000 | 64900 | 160 |
| 312 | 20241105 | 145600 | 9690394900 | 65000 | 65000 | 65000 | 64900 | 74 |
| 313 | 20241105 | 145500 | 9685589300 | 64900 | 64800 | 65000 | 64800 | 407 |
| 314 | 20241105 | 145400 | 9659138700 | 65000 | 64900 | 65000 | 64800 | 3230 |
| 315 | 20241105 | 145300 | 9449506600 | 64900 | 64900 | 65000 | 64900 | 391 |
| 316 | 20241105 | 145200 | 9424129200 | 64900 | 65000 | 65000 | 64900 | 75 |
| 317 | 20241105 | 145100 | 9419259800 | 65000 | 65000 | 65100 | 64900 | 513 |
| 318 | 20241105 | 145000 | 9385916900 | 65000 | 65100 | 65100 | 64900 | 82 |
| 319 | 20241105 | 144900 | 9380586200 | 65000 | 65100 | 65100 | 64900 | 520 |
| 320 | 20241105 | 144800 | 9346795000 | 65100 | 65100 | 65100 | 65000 | 1527 |
| 321 | 20241105 | 144700 | 9247503500 | 65100 | 65100 | 65200 | 65100 | 1319 |
| 322 | 20241105 | 144600 | 9161633900 | 65100 | 65100 | 65200 | 65100 | 145 |
| 323 | 20241105 | 144500 | 9152193400 | 65100 | 65100 | 65300 | 65100 | 126 |
| 324 | 20241105 | 144400 | 9143981800 | 65200 | 65300 | 65300 | 65100 | 356 |
| 325 | 20241105 | 144300 | 9120769500 | 65200 | 65200 | 65300 | 65200 | 184 |
| 326 | 20241105 | 144200 | 9108772300 | 65300 | 65200 | 65300 | 65100 | 205 |
| 327 | 20241105 | 144100 | 9095406400 | 65200 | 65300 | 65300 | 65100 | 324 |
| 328 | 20241105 | 144000 | 9074281700 | 65200 | 65200 | 65300 | 65100 | 466 |
| 329 | 20241105 | 143900 | 9043898700 | 65200 | 65100 | 65300 | 65100 | 827 |
| 330 | 20241105 | 143800 | 8989979100 | 65100 | 65200 | 65200 | 65100 | 196 |
| 331 | 20241105 | 143700 | 8977219200 | 65200 | 65200 | 65200 | 65100 | 117 |
| 332 | 20241105 | 143600 | 8969601200 | 65200 | 65100 | 65200 | 65100 | 120 |
| 333 | 20241105 | 143500 | 8961783200 | 65200 | 65100 | 65200 | 65100 | 76 |
| 334 | 20241105 | 143400 | 8956835400 | 65100 | 65200 | 65200 | 65100 | 55 |
| 335 | 20241105 | 143300 | 8953253100 | 65200 | 65000 | 65200 | 65000 | 187 |
| 336 | 20241105 | 143200 | 8941076500 | 65000 | 65100 | 65200 | 65000 | 3470 |
| 337 | 20241105 | 143100 | 8715441200 | 65100 | 65100 | 65200 | 65100 | 162 |
| 338 | 20241105 | 143000 | 8704882700 | 65300 | 65200 | 65300 | 65100 | 460 |
| 339 | 20241105 | 142900 | 8674894800 | 65100 | 65100 | 65300 | 65100 | 656 |
| 340 | 20241105 | 142800 | 8632129900 | 65100 | 65200 | 65200 | 65100 | 85 |
| 341 | 20241105 | 142700 | 8626594800 | 65200 | 65100 | 65200 | 65100 | 156 |
| 342 | 20241105 | 142600 | 8616432700 | 65000 | 65000 | 65100 | 65000 | 381 |
| 343 | 20241105 | 142500 | 8591635700 | 65100 | 65000 | 65100 | 65000 | 327 |
| 344 | 20241105 | 142400 | 8570357800 | 65100 | 65200 | 65200 | 65100 | 817 |
| 345 | 20241105 | 142300 | 8517156100 | 65200 | 65200 | 65200 | 65100 | 125 |
| 346 | 20241105 | 142200 | 8509017200 | 65200 | 65200 | 65200 | 65100 | 116 |
| 347 | 20241105 | 142100 | 8501460500 | 65200 | 65200 | 65200 | 65100 | 128 |
| 348 | 20241105 | 142000 | 8493120200 | 65100 | 65100 | 65200 | 65100 | 66 |
| 349 | 20241105 | 141900 | 8488823200 | 65100 | 65200 | 65300 | 65100 | 116 |
| 350 | 20241105 | 141800 | 8481262900 | 65200 | 65200 | 65300 | 65200 | 194 |
| 351 | 20241105 | 141700 | 8468607700 | 65200 | 65100 | 65300 | 65100 | 110 |
| 352 | 20241105 | 141600 | 8461436200 | 65200 | 65100 | 65300 | 65100 | 173 |
| 353 | 20241105 | 141500 | 8450156000 | 65200 | 65200 | 65300 | 65100 | 139 |
| 354 | 20241105 | 141400 | 8441088800 | 65200 | 65400 | 65400 | 65100 | 309 |
| 355 | 20241105 | 141300 | 8420922100 | 65300 | 65200 | 65300 | 65100 | 920 |
| 356 | 20241105 | 141200 | 8360881200 | 65200 | 65200 | 65200 | 65100 | 260 |
| 357 | 20241105 | 141100 | 8343937600 | 65200 | 65200 | 65200 | 65100 | 97 |
| 358 | 20241105 | 141000 | 8337620300 | 65300 | 65100 | 65300 | 65100 | 596 |
| 359 | 20241105 | 140900 | 8298799800 | 65100 | 65100 | 65200 | 65100 | 168 |
| 360 | 20241105 | 140800 | 8287857400 | 65200 | 65100 | 65200 | 65100 | 79 |
| 361 | 20241105 | 140700 | 8282713400 | 65200 | 65100 | 65200 | 65100 | 138 |
| 362 | 20241105 | 140600 | 8273728200 | 65200 | 65100 | 65200 | 65100 | 94 |
| 363 | 20241105 | 140500 | 8267603400 | 65200 | 65200 | 65200 | 65100 | 106 |
| 364 | 20241105 | 140400 | 8260701200 | 65100 | 65300 | 65300 | 65100 | 193 |
| 365 | 20241105 | 140300 | 8248134900 | 65200 | 65100 | 65300 | 65100 | 373 |
| 366 | 20241105 | 140200 | 8223818200 | 65200 | 65200 | 65300 | 65100 | 413 |
| 367 | 20241105 | 140100 | 8196920200 | 65100 | 65100 | 65300 | 65100 | 941 |
| 368 | 20241105 | 140000 | 8135620600 | 65100 | 65100 | 65200 | 65100 | 303 |
| 369 | 20241105 | 135900 | 8115889700 | 65100 | 65200 | 65200 | 65100 | 175 |
| 370 | 20241105 | 135800 | 8104495300 | 65100 | 65200 | 65200 | 65100 | 121 |
| 371 | 20241105 | 135700 | 8096616200 | 65200 | 65100 | 65200 | 65100 | 110 |
| 372 | 20241105 | 135600 | 8089449600 | 65200 | 65200 | 65300 | 65200 | 129 |
| 373 | 20241105 | 135500 | 8081037600 | 65200 | 65200 | 65200 | 65100 | 46 |
| 374 | 20241105 | 135400 | 8078041100 | 65300 | 65200 | 65300 | 65200 | 128 |
| 375 | 20241105 | 135300 | 8069695400 | 65200 | 65100 | 65200 | 65100 | 110 |
| 376 | 20241105 | 135200 | 8062531500 | 65200 | 65200 | 65200 | 65100 | 38 |
| 377 | 20241105 | 135100 | 8060055400 | 65200 | 65200 | 65200 | 65100 | 84 |
| 378 | 20241105 | 135000 | 8054581300 | 65200 | 65100 | 65200 | 65100 | 73 |
| 379 | 20241105 | 134900 | 8049826600 | 65200 | 65300 | 65300 | 65200 | 313 |
| 380 | 20241105 | 134800 | 8029416800 | 65300 | 65200 | 65300 | 65200 | 336 |
| 381 | 20241105 | 134700 | 8007502900 | 65300 | 65200 | 65300 | 65200 | 260 |
| 382 | 20241105 | 134600 | 7990543800 | 65300 | 65300 | 65300 | 65200 | 56 |
| 383 | 20241105 | 134500 | 7986889200 | 65300 | 65300 | 65400 | 65200 | 84 |
| 384 | 20241105 | 134400 | 7981405700 | 65300 | 65300 | 65400 | 65300 | 17 |
| 385 | 20241105 | 134300 | 7980295500 | 65300 | 65300 | 65400 | 65200 | 208 |
| 386 | 20241105 | 134200 | 7966714000 | 65300 | 65300 | 65400 | 65300 | 464 |
| 387 | 20241105 | 134100 | 7936414600 | 65300 | 65400 | 65400 | 65200 | 611 |
| 388 | 20241105 | 134000 | 7896518200 | 65400 | 65400 | 65400 | 65300 | 42 |
| 389 | 20241105 | 133900 | 7893773900 | 65400 | 65400 | 65400 | 65300 | 119 |
| 390 | 20241105 | 133800 | 7885996400 | 65400 | 65400 | 65400 | 65400 | 11 |
| 391 | 20241105 | 133700 | 7885277000 | 65300 | 65400 | 65400 | 65300 | 279 |
| 392 | 20241105 | 133600 | 7867043000 | 65400 | 65300 | 65400 | 65300 | 92 |
| 393 | 20241105 | 133500 | 7861028400 | 65300 | 65400 | 65400 | 65300 | 20 |
| 394 | 20241105 | 133400 | 7859720700 | 65300 | 65400 | 65400 | 65300 | 104 |
| 395 | 20241105 | 133300 | 7852924700 | 65400 | 65400 | 65500 | 65400 | 1394 |
| 396 | 20241105 | 133200 | 7761742800 | 65400 | 65400 | 65400 | 65300 | 169 |
| 397 | 20241105 | 133100 | 7750692200 | 65400 | 65400 | 65400 | 65300 | 182 |
| 398 | 20241105 | 133000 | 7738792000 | 65400 | 65300 | 65500 | 65300 | 233 |
| 399 | 20241105 | 132900 | 7723555000 | 65400 | 65400 | 65400 | 65300 | 87 |
| 400 | 20241105 | 132800 | 7717868400 | 65300 | 65500 | 65500 | 65300 | 93 |
| 401 | 20241105 | 132700 | 7711787200 | 65500 | 65400 | 65500 | 65300 | 757 |
| 402 | 20241105 | 132600 | 7662279900 | 65400 | 65400 | 65400 | 65300 | 38 |
| 403 | 20241105 | 132500 | 7659796100 | 65400 | 65400 | 65400 | 65300 | 55 |
| 404 | 20241105 | 132400 | 7656204300 | 65400 | 65300 | 65400 | 65300 | 79 |
| 405 | 20241105 | 132300 | 7651041900 | 65300 | 65400 | 65400 | 65300 | 44 |
| 406 | 20241105 | 132200 | 7648166900 | 65400 | 65400 | 65500 | 65400 | 178 |
| 407 | 20241105 | 132100 | 7636525600 | 65400 | 65300 | 65400 | 65300 | 237 |
| 408 | 20241105 | 132000 | 7621026000 | 65300 | 65400 | 65400 | 65300 | 174 |
| 409 | 20241105 | 131900 | 7609652200 | 65400 | 65400 | 65400 | 65200 | 141 |
| 410 | 20241105 | 131800 | 7600436000 | 65400 | 65300 | 65500 | 65300 | 266 |
| 411 | 20241105 | 131700 | 7583050100 | 65300 | 65100 | 65300 | 65100 | 144 |
| 412 | 20241105 | 131600 | 7573657800 | 65200 | 65200 | 65200 | 65100 | 239 |
| 413 | 20241105 | 131500 | 7558092100 | 65200 | 65200 | 65300 | 65200 | 260 |
| 414 | 20241105 | 131400 | 7541131700 | 65200 | 65200 | 65300 | 65200 | 176 |
| 415 | 20241105 | 131300 | 7529656200 | 65300 | 65300 | 65300 | 65200 | 133 |
| 416 | 20241105 | 131200 | 7520983100 | 65300 | 65400 | 65400 | 65300 | 377 |
| 417 | 20241105 | 131100 | 7496360600 | 65300 | 65400 | 65500 | 65300 | 458 |
| 418 | 20241105 | 131000 | 7466401500 | 65400 | 65400 | 65500 | 65400 | 214 |
| 419 | 20241105 | 130900 | 7452405800 | 65400 | 65400 | 65400 | 65300 | 215 |
| 420 | 20241105 | 130800 | 7438359300 | 65300 | 65500 | 65500 | 65300 | 182 |
| 421 | 20241105 | 130700 | 7426453200 | 65500 | 65300 | 65500 | 65300 | 1241 |
| 422 | 20241105 | 130600 | 7345249400 | 65400 | 65300 | 65400 | 65300 | 79 |
| 423 | 20241105 | 130500 | 7340086300 | 65300 | 65400 | 65400 | 65300 | 75 |
| 424 | 20241105 | 130400 | 7335186300 | 65400 | 65300 | 65400 | 65300 | 200 |
| 425 | 20241105 | 130300 | 7322111700 | 65400 | 65200 | 65400 | 65200 | 1998 |
| 426 | 20241105 | 130200 | 7191640100 | 65200 | 65200 | 65200 | 65100 | 660 |
| 427 | 20241105 | 130100 | 7148611200 | 65200 | 65100 | 65200 | 65100 | 388 |
| 428 | 20241105 | 130000 | 7123319900 | 65200 | 65200 | 65200 | 65200 | 295 |
| 429 | 20241105 | 125900 | 7104085900 | 65200 | 65000 | 65200 | 65000 | 1584 |
| 430 | 20241105 | 125800 | 7000879900 | 65100 | 65100 | 65100 | 65100 | 22 |
| 431 | 20241105 | 125700 | 6999447700 | 65000 | 65000 | 65100 | 65000 | 75 |
| 432 | 20241105 | 125600 | 6994569800 | 65000 | 65000 | 65000 | 65000 | 202 |
| 433 | 20241105 | 125500 | 6981439800 | 65000 | 65000 | 65100 | 65000 | 307 |
| 434 | 20241105 | 125400 | 6961483300 | 65000 | 64900 | 65100 | 64900 | 191 |
| 435 | 20241105 | 125300 | 6949068100 | 65000 | 65000 | 65000 | 65000 | 70 |
| 436 | 20241105 | 125200 | 6944518100 | 65000 | 65000 | 65000 | 64900 | 59 |
| 437 | 20241105 | 125100 | 6940685700 | 65000 | 65000 | 65100 | 64900 | 1269 |
| 438 | 20241105 | 125000 | 6858205500 | 65000 | 65100 | 65100 | 64900 | 550 |
| 439 | 20241105 | 124900 | 6822458800 | 65100 | 65000 | 65100 | 65000 | 175 |
| 440 | 20241105 | 124800 | 6811081900 | 65000 | 65100 | 65100 | 64900 | 114 |
| 441 | 20241105 | 124700 | 6803671900 | 65100 | 65000 | 65100 | 65000 | 1753 |
| 442 | 20241105 | 124600 | 6689672100 | 64900 | 64900 | 65000 | 64800 | 209 |
| 443 | 20241105 | 124500 | 6676107800 | 64800 | 64900 | 64900 | 64800 | 73 |
| 444 | 20241105 | 124400 | 6671377300 | 64900 | 64800 | 64900 | 64800 | 67 |
| 445 | 20241105 | 124300 | 6667033700 | 64800 | 64900 | 64900 | 64800 | 33 |
| 446 | 20241105 | 124200 | 6664894000 | 64900 | 64900 | 64900 | 64800 | 126 |
| 447 | 20241105 | 124100 | 6656728900 | 64800 | 64900 | 64900 | 64800 | 502 |
| 448 | 20241105 | 124000 | 6624152200 | 64900 | 64800 | 64900 | 64800 | 45 |
| 449 | 20241105 | 123900 | 6621234900 | 64900 | 64900 | 64900 | 64800 | 369 |
| 450 | 20241105 | 123800 | 6597290600 | 64900 | 64800 | 64900 | 64800 | 53 |
| 451 | 20241105 | 123700 | 6593853900 | 64900 | 64800 | 64900 | 64800 | 100 |
| 452 | 20241105 | 123600 | 6587371200 | 64800 | 64900 | 64900 | 64800 | 236 |
| 453 | 20241105 | 123500 | 6572061900 | 64900 | 64900 | 64900 | 64900 | 25 |
| 454 | 20241105 | 123400 | 6570439400 | 64800 | 64900 | 64900 | 64800 | 50 |
| 455 | 20241105 | 123300 | 6567197100 | 64900 | 64900 | 64900 | 64800 | 253 |
| 456 | 20241105 | 123200 | 6550781200 | 64900 | 64900 | 65000 | 64900 | 145 |
| 457 | 20241105 | 123100 | 6541369400 | 65000 | 65000 | 65000 | 64900 | 50 |
| 458 | 20241105 | 123000 | 6538124000 | 64900 | 64900 | 64900 | 64900 | 173 |
| 459 | 20241105 | 122900 | 6526896300 | 65000 | 64900 | 65000 | 64900 | 73 |
| 460 | 20241105 | 122800 | 6522156300 | 64900 | 65000 | 65000 | 64900 | 65 |
| 461 | 20241105 | 122700 | 6517937200 | 64900 | 65000 | 65000 | 64900 | 146 |
| 462 | 20241105 | 122600 | 6508460500 | 64900 | 64900 | 64900 | 64800 | 269 |
| 463 | 20241105 | 122500 | 6491003400 | 64800 | 65000 | 65000 | 64800 | 1683 |
| 464 | 20241105 | 122400 | 6381783500 | 65000 | 65000 | 65100 | 64900 | 205 |
| 465 | 20241105 | 122300 | 6368464500 | 65000 | 65000 | 65000 | 65000 | 106 |
| 466 | 20241105 | 122200 | 6361574500 | 65000 | 65000 | 65100 | 64900 | 225 |
| 467 | 20241105 | 122100 | 6346949500 | 65000 | 65000 | 65100 | 64900 | 520 |
| 468 | 20241105 | 122000 | 6313150900 | 65000 | 65000 | 65000 | 64900 | 624 |
| 469 | 20241105 | 121900 | 6272593200 | 64900 | 64900 | 65000 | 64900 | 120 |
| 470 | 20241105 | 121800 | 6264802800 | 64900 | 64800 | 64900 | 64800 | 1132 |
| 471 | 20241105 | 121700 | 6191415300 | 64800 | 64900 | 64900 | 64800 | 422 |
| 472 | 20241105 | 121600 | 6164029500 | 64900 | 64800 | 64900 | 64800 | 275 |
| 473 | 20241105 | 121500 | 6146209400 | 64900 | 64800 | 64900 | 64800 | 547 |
| 474 | 20241105 | 121400 | 6110761900 | 64900 | 64800 | 64900 | 64800 | 104 |
| 475 | 20241105 | 121300 | 6104019000 | 64800 | 64900 | 64900 | 64800 | 43 |
| 476 | 20241105 | 121200 | 6101232300 | 64900 | 64800 | 64900 | 64700 | 147 |
| 477 | 20241105 | 121100 | 6091706700 | 64700 | 64800 | 64800 | 64700 | 120 |
| 478 | 20241105 | 121000 | 6083933200 | 64800 | 64900 | 64900 | 64800 | 493 |
| 479 | 20241105 | 120900 | 6051985500 | 64800 | 64800 | 64900 | 64700 | 505 |
| 480 | 20241105 | 120800 | 6019258000 | 64800 | 64800 | 64900 | 64800 | 301 |
| 481 | 20241105 | 120700 | 5999753100 | 64800 | 64900 | 64900 | 64800 | 120 |
| 482 | 20241105 | 120600 | 5991975000 | 64800 | 64800 | 64800 | 64800 | 53 |
| 483 | 20241105 | 120500 | 5988540600 | 64800 | 64900 | 64900 | 64800 | 72 |
| 484 | 20241105 | 120400 | 5983874700 | 64900 | 64900 | 64900 | 64900 | 20 |
| 485 | 20241105 | 120300 | 5982576700 | 64900 | 64800 | 64900 | 64800 | 252 |
| 486 | 20241105 | 120200 | 5966226500 | 64800 | 64800 | 64900 | 64800 | 124 |
| 487 | 20241105 | 120100 | 5958190200 | 64900 | 64800 | 64900 | 64800 | 269 |
| 488 | 20241105 | 120000 | 5940753900 | 64800 | 64800 | 64800 | 64800 | 488 |
| 489 | 20241105 | 115900 | 5909131500 | 64800 | 64800 | 64900 | 64800 | 71 |
| 490 | 20241105 | 115800 | 5904529500 | 64900 | 64800 | 64900 | 64800 | 184 |
| 491 | 20241105 | 115700 | 5892604400 | 64800 | 64800 | 64800 | 64700 | 46 |
| 492 | 20241105 | 115600 | 5889627600 | 64800 | 64800 | 64900 | 64800 | 199 |
| 493 | 20241105 | 115500 | 5876731400 | 64900 | 64800 | 64900 | 64800 | 153 |
| 494 | 20241105 | 115400 | 5866814900 | 64900 | 64900 | 64900 | 64800 | 379 |
| 495 | 20241105 | 115300 | 5842222800 | 64900 | 64800 | 64900 | 64800 | 148 |
| 496 | 20241105 | 115200 | 5832631900 | 64800 | 64900 | 64900 | 64800 | 74 |
| 497 | 20241105 | 115100 | 5827834900 | 64800 | 64900 | 64900 | 64800 | 403 |
| 498 | 20241105 | 115000 | 5801720000 | 64800 | 64800 | 64900 | 64800 | 63 |
| 499 | 20241105 | 114900 | 5797635800 | 64800 | 64900 | 64900 | 64800 | 196 |
| 500 | 20241105 | 114800 | 5784933000 | 64900 | 64900 | 64900 | 64800 | 16 |
| 501 | 20241105 | 114700 | 5783895900 | 64800 | 64800 | 64900 | 64800 | 361 |
| 502 | 20241105 | 114600 | 5760501300 | 64900 | 64800 | 64900 | 64800 | 63 |
| 503 | 20241105 | 114500 | 5756415700 | 64800 | 64900 | 64900 | 64800 | 47 |
| 504 | 20241105 | 114400 | 5753369500 | 65000 | 64900 | 65000 | 64800 | 146 |
| 505 | 20241105 | 114300 | 5743892600 | 64900 | 64900 | 64900 | 64800 | 176 |
| 506 | 20241105 | 114200 | 5732471700 | 64800 | 64900 | 64900 | 64800 | 112 |
| 507 | 20241105 | 114100 | 5725213500 | 64900 | 64900 | 64900 | 64800 | 526 |
| 508 | 20241105 | 114000 | 5691126800 | 64800 | 64800 | 64900 | 64800 | 156 |
| 509 | 20241105 | 113900 | 5681004900 | 64900 | 64800 | 64900 | 64800 | 29 |
| 510 | 20241105 | 113800 | 5679125500 | 64900 | 64800 | 64900 | 64800 | 505 |
| 511 | 20241105 | 113700 | 5646396400 | 64900 | 64800 | 64900 | 64800 | 58 |
| 512 | 20241105 | 113600 | 5642635700 | 64900 | 65000 | 65000 | 64900 | 82 |
| 513 | 20241105 | 113500 | 5637313800 | 65000 | 64900 | 65000 | 64800 | 294 |
| 514 | 20241105 | 113400 | 5618233200 | 64900 | 65000 | 65000 | 64900 | 57 |
| 515 | 20241105 | 113300 | 5614533300 | 65000 | 65000 | 65000 | 64900 | 59 |
| 516 | 20241105 | 113200 | 5610702000 | 64900 | 64900 | 64900 | 64900 | 128 |
| 517 | 20241105 | 113100 | 5602394800 | 64900 | 64900 | 65000 | 64900 | 90 |
| 518 | 20241105 | 113000 | 5596553700 | 65000 | 64800 | 65000 | 64800 | 167 |
| 519 | 20241105 | 112900 | 5585717400 | 64900 | 64900 | 65000 | 64900 | 672 |
| 520 | 20241105 | 112800 | 5542104400 | 64900 | 65000 | 65000 | 64900 | 108 |
| 521 | 20241105 | 112700 | 5535095100 | 64900 | 64900 | 65000 | 64900 | 381 |
| 522 | 20241105 | 112600 | 5510368100 | 64900 | 65000 | 65000 | 64900 | 51 |
| 523 | 20241105 | 112500 | 5507055500 | 64900 | 65000 | 65000 | 64900 | 230 |
| 524 | 20241105 | 112400 | 5492128000 | 65000 | 65000 | 65000 | 64900 | 298 |
| 525 | 20241105 | 112300 | 5472764600 | 65000 | 65000 | 65000 | 64900 | 263 |
| 526 | 20241105 | 112200 | 5455671600 | 64900 | 65000 | 65000 | 64900 | 273 |
| 527 | 20241105 | 112100 | 5437944000 | 64900 | 64900 | 64900 | 64900 | 43 |
| 528 | 20241105 | 112000 | 5435153300 | 64900 | 64900 | 65100 | 64900 | 1295 |
| 529 | 20241105 | 111900 | 5350930500 | 64900 | 64900 | 65000 | 64900 | 269 |
| 530 | 20241105 | 111800 | 5333472100 | 64900 | 64900 | 64900 | 64900 | 165 |
| 531 | 20241105 | 111700 | 5322763600 | 64900 | 64900 | 65000 | 64900 | 371 |
| 532 | 20241105 | 111600 | 5298685400 | 65000 | 65000 | 65000 | 64900 | 538 |
| 533 | 20241105 | 111500 | 5263768500 | 64900 | 64900 | 64900 | 64900 | 61 |
| 534 | 20241105 | 111400 | 5259809600 | 65000 | 65000 | 65000 | 64900 | 100 |
| 535 | 20241105 | 111300 | 5253312200 | 64900 | 65000 | 65000 | 64900 | 128 |
| 536 | 20241105 | 111200 | 5244994700 | 64900 | 65000 | 65000 | 64900 | 115 |
| 537 | 20241105 | 111100 | 5237527100 | 65000 | 65100 | 65100 | 65000 | 313 |
| 538 | 20241105 | 111000 | 5217182000 | 65000 | 65000 | 65100 | 65000 | 161 |
| 539 | 20241105 | 110900 | 5206716500 | 65000 | 65100 | 65100 | 65000 | 301 |
| 540 | 20241105 | 110800 | 5187148400 | 65000 | 65100 | 65100 | 65000 | 54 |
| 541 | 20241105 | 110700 | 5183634400 | 65100 | 65000 | 65100 | 65000 | 113 |
| 542 | 20241105 | 110600 | 5176289300 | 65000 | 65000 | 65000 | 64900 | 335 |
| 543 | 20241105 | 110500 | 5154515600 | 65000 | 64900 | 65000 | 64900 | 118 |
| 544 | 20241105 | 110400 | 5146849100 | 65000 | 64900 | 65000 | 64900 | 112 |
| 545 | 20241105 | 110300 | 5139577700 | 64900 | 65000 | 65000 | 64900 | 756 |
| 546 | 20241105 | 110200 | 5090445500 | 65000 | 65100 | 65100 | 65000 | 86 |
| 547 | 20241105 | 110100 | 5084855200 | 65000 | 65000 | 65100 | 65000 | 160 |
| 548 | 20241105 | 110000 | 5074454000 | 65000 | 64900 | 65100 | 64900 | 493 |
| 549 | 20241105 | 105900 | 5042396100 | 65000 | 65000 | 65000 | 65000 | 72 |
| 550 | 20241105 | 105800 | 5037716100 | 64900 | 65000 | 65000 | 64900 | 312 |
| 551 | 20241105 | 105700 | 5017465100 | 64900 | 65000 | 65100 | 64900 | 184 |
| 552 | 20241105 | 105600 | 5005512400 | 64900 | 64900 | 65000 | 64900 | 153 |
| 553 | 20241105 | 105500 | 4995580300 | 64900 | 65000 | 65100 | 64900 | 163 |
| 554 | 20241105 | 105400 | 4984984100 | 65000 | 64900 | 65100 | 64900 | 854 |
| 555 | 20241105 | 105300 | 4929511400 | 64800 | 64900 | 64900 | 64800 | 358 |
| 556 | 20241105 | 105200 | 4906310200 | 64900 | 64900 | 64900 | 64800 | 155 |
| 557 | 20241105 | 105100 | 4896263400 | 64800 | 65000 | 65000 | 64800 | 257 |
| 558 | 20241105 | 105000 | 4879588500 | 64800 | 64800 | 64900 | 64800 | 657 |
| 559 | 20241105 | 104900 | 4836979800 | 64800 | 64900 | 65000 | 64800 | 1265 |
| 560 | 20241105 | 104800 | 4754865200 | 65000 | 65000 | 65100 | 64900 | 862 |
| 561 | 20241105 | 104700 | 4698833200 | 65100 | 65000 | 65100 | 65000 | 125 |
| 562 | 20241105 | 104600 | 4690700900 | 65100 | 65000 | 65100 | 65000 | 136 |
| 563 | 20241105 | 104500 | 4681859100 | 65000 | 65000 | 65100 | 65000 | 123 |
| 564 | 20241105 | 104400 | 4673862700 | 65100 | 65100 | 65100 | 65000 | 217 |
| 565 | 20241105 | 104300 | 4659755100 | 65000 | 65000 | 65100 | 65000 | 186 |
| 566 | 20241105 | 104200 | 4647662100 | 65100 | 65000 | 65100 | 65000 | 57 |
| 567 | 20241105 | 104100 | 4643954400 | 65100 | 65000 | 65100 | 65000 | 159 |
| 568 | 20241105 | 104000 | 4633615600 | 65000 | 65000 | 65100 | 64900 | 270 |
| 569 | 20241105 | 103900 | 4616064400 | 64900 | 64900 | 65000 | 64900 | 95 |
| 570 | 20241105 | 103800 | 4609896200 | 64900 | 64800 | 64900 | 64800 | 609 |
| 571 | 20241105 | 103700 | 4570411800 | 64800 | 64900 | 64900 | 64800 | 70 |
| 572 | 20241105 | 103600 | 4565871900 | 64900 | 64800 | 64900 | 64700 | 413 |
| 573 | 20241105 | 103500 | 4539110400 | 64800 | 64800 | 64900 | 64800 | 253 |
| 574 | 20241105 | 103400 | 4522715300 | 64800 | 64800 | 64800 | 64700 | 144 |
| 575 | 20241105 | 103300 | 4513397100 | 64700 | 64500 | 64800 | 64500 | 469 |
| 576 | 20241105 | 103200 | 4483073900 | 64500 | 64500 | 64700 | 64500 | 387 |
| 577 | 20241105 | 103100 | 4458093300 | 64500 | 64500 | 64600 | 64500 | 485 |
| 578 | 20241105 | 103000 | 4426807000 | 64500 | 64600 | 64700 | 64500 | 878 |
| 579 | 20241105 | 102900 | 4370096600 | 64600 | 64700 | 64700 | 64600 | 423 |
| 580 | 20241105 | 102800 | 4342754100 | 64700 | 64600 | 64800 | 64600 | 892 |
| 581 | 20241105 | 102700 | 4285083000 | 64600 | 64600 | 64700 | 64600 | 564 |
| 582 | 20241105 | 102600 | 4248646400 | 64600 | 64700 | 64700 | 64600 | 761 |
| 583 | 20241105 | 102500 | 4199467900 | 64700 | 64800 | 64900 | 64600 | 2072 |
| 584 | 20241105 | 102400 | 4065334700 | 64800 | 64800 | 64900 | 64800 | 439 |
| 585 | 20241105 | 102300 | 4036887200 | 64800 | 64900 | 65000 | 64800 | 1615 |
| 586 | 20241105 | 102200 | 3932088800 | 64900 | 65000 | 65000 | 64900 | 99 |
| 587 | 20241105 | 102100 | 3925659600 | 65000 | 65000 | 65000 | 64900 | 228 |
| 588 | 20241105 | 102000 | 3910855500 | 64900 | 65100 | 65100 | 64900 | 367 |
| 589 | 20241105 | 101900 | 3887018700 | 65000 | 65000 | 65100 | 65000 | 750 |
| 590 | 20241105 | 101800 | 3838268500 | 65100 | 65000 | 65100 | 65000 | 41 |
| 591 | 20241105 | 101700 | 3835603100 | 65100 | 65000 | 65100 | 65000 | 53 |
| 592 | 20241105 | 101600 | 3832158000 | 65000 | 65100 | 65100 | 65000 | 23 |
| 593 | 20241105 | 101500 | 3830662700 | 65100 | 65100 | 65200 | 65000 | 289 |
| 594 | 20241105 | 101400 | 3811846200 | 65000 | 65100 | 65100 | 65000 | 109 |
| 595 | 20241105 | 101300 | 3804756400 | 65100 | 65200 | 65200 | 65100 | 96 |
| 596 | 20241105 | 101200 | 3798506700 | 65100 | 65100 | 65200 | 65000 | 3040 |
| 597 | 20241105 | 101100 | 3600842900 | 65100 | 65200 | 65200 | 65100 | 344 |
| 598 | 20241105 | 101000 | 3578447100 | 65200 | 65200 | 65300 | 65200 | 10 |
| 599 | 20241105 | 100900 | 3577794900 | 65300 | 65300 | 65300 | 65300 | 98 |
| 600 | 20241105 | 100800 | 3571395500 | 65300 | 65300 | 65300 | 65300 | 145 |
| 601 | 20241105 | 100700 | 3561927000 | 65300 | 65200 | 65300 | 65200 | 35 |
| 602 | 20241105 | 100600 | 3559643600 | 65300 | 65300 | 65300 | 65100 | 32 |
| 603 | 20241105 | 100500 | 3557557200 | 65300 | 65300 | 65300 | 65300 | 45 |
| 604 | 20241105 | 100400 | 3554618700 | 65300 | 65300 | 65300 | 65100 | 80 |
| 605 | 20241105 | 100300 | 3549403700 | 65300 | 65000 | 65300 | 65000 | 65 |
| 606 | 20241105 | 100200 | 3545171300 | 65000 | 65100 | 65100 | 65000 | 15 |
| 607 | 20241105 | 100100 | 3544195300 | 65100 | 65000 | 65100 | 65000 | 562 |
| 608 | 20241105 | 100000 | 3507609300 | 65000 | 65000 | 65100 | 65000 | 862 |
| 609 | 20241105 | 095900 | 3451578100 | 65100 | 65100 | 65100 | 65100 | 24 |
| 610 | 20241105 | 095800 | 3450015700 | 65000 | 65100 | 65100 | 65000 | 719 |
| 611 | 20241105 | 095700 | 3403266200 | 65100 | 65200 | 65200 | 65100 | 610 |
| 612 | 20241105 | 095600 | 3363554900 | 65100 | 65100 | 65200 | 65100 | 358 |
| 613 | 20241105 | 095500 | 3340249000 | 65100 | 65100 | 65200 | 65100 | 95 |
| 614 | 20241105 | 095400 | 3334063400 | 65100 | 65100 | 65100 | 65000 | 568 |
| 615 | 20241105 | 095300 | 3297086900 | 65100 | 65200 | 65200 | 65100 | 23 |
| 616 | 20241105 | 095200 | 3295588000 | 65100 | 65100 | 65200 | 65100 | 175 |
| 617 | 20241105 | 095100 | 3284190100 | 65100 | 65200 | 65200 | 65100 | 370 |
| 618 | 20241105 | 095000 | 3260092300 | 65100 | 65000 | 65200 | 65000 | 265 |
| 619 | 20241105 | 094900 | 3242838600 | 65000 | 65100 | 65100 | 65000 | 369 |
| 620 | 20241105 | 094800 | 3218830000 | 65000 | 65100 | 65100 | 65000 | 1692 |
| 621 | 20241105 | 094700 | 3108746400 | 65200 | 65300 | 65400 | 65200 | 1732 |
| 622 | 20241105 | 094600 | 2995728800 | 65400 | 65400 | 65400 | 65300 | 269 |
| 623 | 20241105 | 094500 | 2978147000 | 65300 | 65500 | 65500 | 65300 | 363 |
| 624 | 20241105 | 094400 | 2954408000 | 65400 | 65500 | 65500 | 65400 | 300 |
| 625 | 20241105 | 094300 | 2934769300 | 65500 | 65500 | 65600 | 65400 | 242 |
| 626 | 20241105 | 094200 | 2918927800 | 65500 | 65500 | 65800 | 65500 | 2706 |
| 627 | 20241105 | 094100 | 2741217600 | 65500 | 65700 | 65700 | 65500 | 36 |
| 628 | 20241105 | 094000 | 2738858000 | 65700 | 65900 | 65900 | 65500 | 773 |
| 629 | 20241105 | 093900 | 2688186800 | 65500 | 65700 | 65700 | 65500 | 1776 |
| 630 | 20241105 | 093800 | 2571753400 | 66000 | 65900 | 66100 | 65700 | 589 |
| 631 | 20241105 | 093700 | 2532993000 | 65900 | 66000 | 66100 | 65800 | 2627 |
| 632 | 20241105 | 093600 | 2359704600 | 66000 | 65900 | 66000 | 65900 | 793 |
| 633 | 20241105 | 093500 | 2307415800 | 65900 | 65900 | 65900 | 65800 | 697 |
| 634 | 20241105 | 093400 | 2261484700 | 65900 | 65700 | 65900 | 65700 | 614 |
| 635 | 20241105 | 093300 | 2221085200 | 65600 | 65600 | 65600 | 65500 | 276 |
| 636 | 20241105 | 093200 | 2202988200 | 65600 | 65500 | 65600 | 65500 | 494 |
| 637 | 20241105 | 093100 | 2170622400 | 65400 | 65400 | 65500 | 65400 | 186 |
| 638 | 20241105 | 093000 | 2158457400 | 65300 | 65400 | 65500 | 65300 | 29 |
| 639 | 20241105 | 092900 | 2156562500 | 65300 | 65300 | 65400 | 65300 | 178 |
| 640 | 20241105 | 092800 | 2144929100 | 65300 | 65100 | 65300 | 65100 | 19 |
| 641 | 20241105 | 092700 | 2143689400 | 65300 | 65400 | 65400 | 65100 | 399 |
| 642 | 20241105 | 092600 | 2117641300 | 65400 | 65400 | 65400 | 65200 | 1830 |
| 643 | 20241105 | 092500 | 1998284800 | 65400 | 65300 | 65400 | 65300 | 258 |
| 644 | 20241105 | 092400 | 1981422600 | 65200 | 65300 | 65300 | 65200 | 52 |
| 645 | 20241105 | 092300 | 1978027100 | 65300 | 65400 | 65400 | 65200 | 121 |
| 646 | 20241105 | 092200 | 1970127200 | 65200 | 65200 | 65400 | 65100 | 1806 |
| 647 | 20241105 | 092100 | 1852289200 | 65200 | 65100 | 65200 | 65000 | 205 |
| 648 | 20241105 | 092000 | 1838939000 | 65100 | 65100 | 65100 | 65000 | 969 |
| 649 | 20241105 | 091900 | 1775858300 | 65000 | 64900 | 65100 | 64900 | 257 |
| 650 | 20241105 | 091800 | 1759156300 | 64900 | 65100 | 65100 | 64900 | 1776 |
| 651 | 20241105 | 091700 | 1643717100 | 65100 | 65100 | 65200 | 65100 | 376 |
| 652 | 20241105 | 091600 | 1619233700 | 65100 | 65000 | 65100 | 65000 | 181 |
| 653 | 20241105 | 091500 | 1607453400 | 65100 | 65100 | 65100 | 65000 | 593 |
| 654 | 20241105 | 091400 | 1568865400 | 65100 | 65100 | 65200 | 65000 | 1859 |
| 655 | 20241105 | 091300 | 1447950100 | 65100 | 65300 | 65400 | 65100 | 2950 |
| 656 | 20241105 | 091200 | 1255700400 | 65300 | 65400 | 65500 | 65300 | 299 |
| 657 | 20241105 | 091100 | 1236147500 | 65400 | 65400 | 65500 | 65300 | 788 |
| 658 | 20241105 | 091000 | 1184619500 | 65500 | 65500 | 65500 | 65400 | 537 |
| 659 | 20241105 | 090900 | 1149477800 | 65500 | 65500 | 65700 | 65300 | 2042 |
| 660 | 20241105 | 090800 | 1015890400 | 65500 | 65300 | 65500 | 65200 | 942 |
| 661 | 20241105 | 090700 | 954328100 | 65100 | 65100 | 65200 | 64900 | 1619 |
| 662 | 20241105 | 090600 | 848946700 | 65100 | 65200 | 65200 | 65000 | 4853 |
| 663 | 20241105 | 090500 | 533331300 | 65100 | 65300 | 65400 | 65100 | 1990 |
| 664 | 20241105 | 090400 | 403520000 | 65300 | 65400 | 65500 | 65300 | 1037 |
| 665 | 20241105 | 090300 | 335793500 | 65300 | 65100 | 65500 | 65100 | 305 |
| 666 | 20241105 | 090200 | 315851500 | 65100 | 65000 | 65100 | 65000 | 398 |
| 667 | 20241105 | 090100 | 289968700 | 65000 | 65300 | 65300 | 65000 | 1800 |
| 668 | 20241105 | 090000 | 172740900 | 65200 | 65400 | 65600 | 65200 | 2642 |