33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 3 | 20230814 | 195200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20230814 | 195100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20230814 | 195000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20230814 | 194900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20230814 | 194800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20230814 | 194700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20230814 | 194600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20230814 | 194500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20230814 | 194400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20230814 | 194300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20230814 | 194200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20230814 | 194100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20230814 | 194000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20230814 | 193900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20230814 | 193800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20230814 | 193700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20230814 | 193600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20230814 | 193500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20230814 | 193400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20230814 | 193300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20230814 | 193200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20230814 | 193100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20230814 | 193000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20230814 | 192900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20230814 | 192800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20230814 | 192700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20230814 | 192600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20230814 | 192500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20230814 | 192400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20230814 | 192300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 33 | 20230814 | 192200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20230814 | 192100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20230814 | 192000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20230814 | 191900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20230814 | 191800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20230814 | 191700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20230814 | 191600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20230814 | 191500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20230814 | 191400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20230814 | 191300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20230814 | 191200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20230814 | 191100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20230814 | 191000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20230814 | 190900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20230814 | 190800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20230814 | 190700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20230814 | 190600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20230814 | 190500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20230814 | 190400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20230814 | 190300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20230814 | 190200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20230814 | 190100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20230814 | 190000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20230814 | 185900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20230814 | 185800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20230814 | 185700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20230814 | 185600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20230814 | 185500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20230814 | 185400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20230814 | 185300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 63 | 20230814 | 185200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20230814 | 185100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20230814 | 185000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20230814 | 184900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20230814 | 184800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20230814 | 184700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20230814 | 184600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20230814 | 184500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20230814 | 184400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20230814 | 184300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20230814 | 184200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20230814 | 184100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20230814 | 184000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20230814 | 183900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20230814 | 183800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20230814 | 183700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20230814 | 183600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20230814 | 183500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20230814 | 183400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20230814 | 183300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20230814 | 183200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20230814 | 183100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20230814 | 183000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20230814 | 182900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20230814 | 182800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20230814 | 182700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20230814 | 182600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20230814 | 182500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20230814 | 182400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20230814 | 182300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 93 | 20230814 | 182200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20230814 | 182100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20230814 | 182000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20230814 | 181900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20230814 | 181800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20230814 | 181700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20230814 | 181600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20230814 | 181500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20230814 | 181400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20230814 | 181300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20230814 | 181200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20230814 | 181100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20230814 | 181000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20230814 | 180900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20230814 | 180800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20230814 | 180700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20230814 | 180600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20230814 | 180500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20230814 | 180400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20230814 | 180300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20230814 | 180200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20230814 | 180100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20230814 | 180000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20230814 | 175900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20230814 | 175800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20230814 | 175700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20230814 | 175600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20230814 | 175500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20230814 | 175400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20230814 | 175300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 123 | 20230814 | 175200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20230814 | 175100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20230814 | 175000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20230814 | 174900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20230814 | 174800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20230814 | 174700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20230814 | 174600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20230814 | 174500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20230814 | 174400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20230814 | 174300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20230814 | 174200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20230814 | 174100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20230814 | 174000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20230814 | 173900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20230814 | 173800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20230814 | 173700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20230814 | 173600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20230814 | 173500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20230814 | 173400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20230814 | 173300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20230814 | 173200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20230814 | 173100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20230814 | 173000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20230814 | 172900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20230814 | 172800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20230814 | 172700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20230814 | 172600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20230814 | 172500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20230814 | 172400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20230814 | 172300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 153 | 20230814 | 172200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20230814 | 172100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20230814 | 172000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20230814 | 171900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20230814 | 171800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20230814 | 171700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20230814 | 171600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20230814 | 171500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20230814 | 171400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20230814 | 171300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20230814 | 171200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20230814 | 171100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20230814 | 171000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20230814 | 170900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20230814 | 170800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20230814 | 170700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20230814 | 170600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20230814 | 170500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20230814 | 170400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20230814 | 170300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20230814 | 170200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20230814 | 170100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20230814 | 170000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20230814 | 165900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20230814 | 165800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20230814 | 165700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20230814 | 165600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20230814 | 165500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20230814 | 165400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20230814 | 165300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 183 | 20230814 | 165200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20230814 | 165100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20230814 | 165000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20230814 | 164900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20230814 | 164800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20230814 | 164700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20230814 | 164600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20230814 | 164500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20230814 | 164400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20230814 | 164300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20230814 | 164200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20230814 | 164100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20230814 | 164000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20230814 | 163900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20230814 | 163800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20230814 | 163700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20230814 | 163600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20230814 | 163500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20230814 | 163400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20230814 | 163300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20230814 | 163200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20230814 | 163100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20230814 | 163000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20230814 | 162900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20230814 | 162800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20230814 | 162700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20230814 | 162600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20230814 | 162500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20230814 | 162400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20230814 | 162300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 213 | 20230814 | 162200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20230814 | 162100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20230814 | 162000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20230814 | 161900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20230814 | 161800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20230814 | 161700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20230814 | 161600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20230814 | 161500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20230814 | 161400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20230814 | 161300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20230814 | 161200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20230814 | 161100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20230814 | 161000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20230814 | 160900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20230814 | 160800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20230814 | 160700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20230814 | 160600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20230814 | 160500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20230814 | 160400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20230814 | 160300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20230814 | 160200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20230814 | 160100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20230814 | 160000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20230814 | 155900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20230814 | 155800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20230814 | 155700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20230814 | 155600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20230814 | 155500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20230814 | 155400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20230814 | 155300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 243 | 20230814 | 155200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20230814 | 155100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20230814 | 155000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20230814 | 154900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20230814 | 154800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20230814 | 154700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20230814 | 154600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20230814 | 154500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20230814 | 154400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20230814 | 154300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20230814 | 154200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20230814 | 154100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20230814 | 154000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20230814 | 153900 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20230814 | 153800 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20230814 | 153700 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20230814 | 153600 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20230814 | 153500 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20230814 | 153400 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20230814 | 153300 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20230814 | 153200 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20230814 | 153100 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20230814 | 153000 | 13648271500 | 9420 | 9420 | 9420 | 9420 | 28250 |
| 266 | 20230814 | 152900 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20230814 | 152800 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20230814 | 152700 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20230814 | 152600 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20230814 | 152500 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20230814 | 152400 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20230814 | 152300 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 273 | 20230814 | 152200 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20230814 | 152100 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20230814 | 152000 | 13382156500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20230814 | 151900 | 13382156500 | 9440 | 9440 | 9450 | 9440 | 1717 |
| 277 | 20230814 | 151800 | 13365942500 | 9440 | 9460 | 9460 | 9440 | 3427 |
| 278 | 20230814 | 151700 | 13333563160 | 9460 | 9450 | 9460 | 9450 | 1191 |
| 279 | 20230814 | 151600 | 13322304560 | 9460 | 9460 | 9470 | 9460 | 4177 |
| 280 | 20230814 | 151500 | 13282771740 | 9460 | 9450 | 9470 | 9450 | 1153 |
| 281 | 20230814 | 151400 | 13271865290 | 9460 | 9450 | 9460 | 9450 | 1717 |
| 282 | 20230814 | 151300 | 13255637000 | 9450 | 9460 | 9460 | 9450 | 2073 |
| 283 | 20230814 | 151200 | 13236030700 | 9460 | 9460 | 9470 | 9460 | 3321 |
| 284 | 20230814 | 151100 | 13204613410 | 9460 | 9450 | 9460 | 9450 | 1417 |
| 285 | 20230814 | 151000 | 13191211380 | 9450 | 9460 | 9470 | 9450 | 4799 |
| 286 | 20230814 | 150900 | 13145808620 | 9470 | 9460 | 9480 | 9460 | 1580 |
| 287 | 20230814 | 150800 | 13130839130 | 9460 | 9470 | 9480 | 9460 | 3723 |
| 288 | 20230814 | 150700 | 13095594000 | 9470 | 9470 | 9480 | 9470 | 970 |
| 289 | 20230814 | 150600 | 13086404070 | 9470 | 9480 | 9480 | 9470 | 16 |
| 290 | 20230814 | 150500 | 13086252490 | 9480 | 9490 | 9490 | 9450 | 8234 |
| 291 | 20230814 | 150400 | 13008295750 | 9480 | 9490 | 9490 | 9480 | 2426 |
| 292 | 20230814 | 150300 | 12985273110 | 9480 | 9490 | 9500 | 9480 | 814 |
| 293 | 20230814 | 150200 | 12977551460 | 9490 | 9490 | 9490 | 9480 | 1016 |
| 294 | 20230814 | 150100 | 12967912080 | 9480 | 9480 | 9490 | 9480 | 1380 |
| 295 | 20230814 | 150000 | 12954818180 | 9480 | 9490 | 9490 | 9480 | 650 |
| 296 | 20230814 | 145900 | 12948650330 | 9490 | 9460 | 9490 | 9460 | 6447 |
| 297 | 20230814 | 145800 | 12887539500 | 9460 | 9460 | 9470 | 9460 | 1025 |
| 298 | 20230814 | 145700 | 12877839850 | 9460 | 9460 | 9470 | 9460 | 975 |
| 299 | 20230814 | 145600 | 12868609380 | 9470 | 9460 | 9470 | 9460 | 1292 |
| 300 | 20230814 | 145500 | 12856383900 | 9470 | 9450 | 9470 | 9450 | 11798 |
| 301 | 20230814 | 145400 | 12744816470 | 9450 | 9430 | 9450 | 9430 | 2688 |
| 302 | 20230814 | 145300 | 12719429830 | 9430 | 9430 | 9440 | 9420 | 586 |
| 303 | 20230814 | 145200 | 12713902750 | 9420 | 9430 | 9440 | 9420 | 3033 |
| 304 | 20230814 | 145100 | 12685300060 | 9430 | 9410 | 9430 | 9400 | 1772 |
| 305 | 20230814 | 145000 | 12668611480 | 9410 | 9420 | 9420 | 9400 | 1709 |
| 306 | 20230814 | 144900 | 12652531120 | 9420 | 9420 | 9420 | 9410 | 1700 |
| 307 | 20230814 | 144800 | 12636517190 | 9420 | 9420 | 9420 | 9410 | 1117 |
| 308 | 20230814 | 144700 | 12626001230 | 9420 | 9420 | 9420 | 9420 | 182 |
| 309 | 20230814 | 144600 | 12624286790 | 9410 | 9420 | 9430 | 9400 | 2671 |
| 310 | 20230814 | 144500 | 12599151910 | 9420 | 9410 | 9420 | 9410 | 674 |
| 311 | 20230814 | 144400 | 12592804190 | 9410 | 9410 | 9430 | 9400 | 2208 |
| 312 | 20230814 | 144300 | 12572019220 | 9420 | 9420 | 9430 | 9410 | 1175 |
| 313 | 20230814 | 144200 | 12560949450 | 9420 | 9420 | 9420 | 9410 | 420 |
| 314 | 20230814 | 144100 | 12556993120 | 9410 | 9430 | 9430 | 9410 | 302 |
| 315 | 20230814 | 144000 | 12554148000 | 9430 | 9420 | 9430 | 9410 | 1749 |
| 316 | 20230814 | 143900 | 12537673040 | 9420 | 9430 | 9430 | 9420 | 818 |
| 317 | 20230814 | 143800 | 12529959920 | 9430 | 9430 | 9430 | 9420 | 974 |
| 318 | 20230814 | 143700 | 12520783110 | 9430 | 9420 | 9430 | 9420 | 1031 |
| 319 | 20230814 | 143600 | 12511063940 | 9430 | 9420 | 9430 | 9400 | 958 |
| 320 | 20230814 | 143500 | 12502040540 | 9410 | 9410 | 9410 | 9400 | 1284 |
| 321 | 20230814 | 143400 | 12489958640 | 9420 | 9410 | 9420 | 9410 | 307 |
| 322 | 20230814 | 143300 | 12487067150 | 9410 | 9400 | 9420 | 9400 | 530 |
| 323 | 20230814 | 143200 | 12482077160 | 9410 | 9400 | 9420 | 9400 | 796 |
| 324 | 20230814 | 143100 | 12474585000 | 9410 | 9410 | 9410 | 9400 | 163 |
| 325 | 20230814 | 143000 | 12473051450 | 9410 | 9420 | 9430 | 9410 | 843 |
| 326 | 20230814 | 142900 | 12465108250 | 9420 | 9420 | 9430 | 9400 | 334 |
| 327 | 20230814 | 142800 | 12461961320 | 9420 | 9410 | 9420 | 9410 | 1160 |
| 328 | 20230814 | 142700 | 12451043130 | 9410 | 9390 | 9410 | 9390 | 709 |
| 329 | 20230814 | 142600 | 12444379040 | 9400 | 9410 | 9410 | 9390 | 537 |
| 330 | 20230814 | 142500 | 12439330700 | 9410 | 9370 | 9410 | 9370 | 325 |
| 331 | 20230814 | 142400 | 12436281900 | 9370 | 9400 | 9400 | 9370 | 4816 |
| 332 | 20230814 | 142300 | 12391123310 | 9400 | 9400 | 9410 | 9400 | 421 |
| 333 | 20230814 | 142200 | 12387165010 | 9400 | 9400 | 9410 | 9380 | 1924 |
| 334 | 20230814 | 142100 | 12369100850 | 9410 | 9390 | 9410 | 9380 | 3204 |
| 335 | 20230814 | 142000 | 12338983580 | 9380 | 9400 | 9410 | 9380 | 1017 |
| 336 | 20230814 | 141900 | 12329425360 | 9400 | 9400 | 9410 | 9390 | 1220 |
| 337 | 20230814 | 141800 | 12317954100 | 9400 | 9410 | 9410 | 9390 | 756 |
| 338 | 20230814 | 141700 | 12310847540 | 9410 | 9400 | 9410 | 9390 | 232 |
| 339 | 20230814 | 141600 | 12308666410 | 9400 | 9400 | 9400 | 9390 | 436 |
| 340 | 20230814 | 141500 | 12304569280 | 9400 | 9390 | 9400 | 9380 | 487 |
| 341 | 20230814 | 141400 | 12299993210 | 9400 | 9400 | 9400 | 9390 | 510 |
| 342 | 20230814 | 141300 | 12295200340 | 9390 | 9400 | 9400 | 9390 | 3036 |
| 343 | 20230814 | 141200 | 12266665590 | 9400 | 9400 | 9420 | 9400 | 694 |
| 344 | 20230814 | 141100 | 12260131800 | 9400 | 9410 | 9410 | 9390 | 583 |
| 345 | 20230814 | 141000 | 12254650820 | 9400 | 9400 | 9410 | 9390 | 1517 |
| 346 | 20230814 | 140900 | 12240379500 | 9400 | 9390 | 9400 | 9380 | 422 |
| 347 | 20230814 | 140800 | 12236415840 | 9380 | 9400 | 9400 | 9380 | 617 |
| 348 | 20230814 | 140700 | 12230616110 | 9400 | 9400 | 9400 | 9390 | 376 |
| 349 | 20230814 | 140600 | 12227081860 | 9390 | 9400 | 9400 | 9390 | 1447 |
| 350 | 20230814 | 140500 | 12213482790 | 9400 | 9400 | 9400 | 9380 | 725 |
| 351 | 20230814 | 140400 | 12206669910 | 9390 | 9370 | 9400 | 9370 | 371 |
| 352 | 20230814 | 140300 | 12203186250 | 9360 | 9400 | 9400 | 9360 | 1500 |
| 353 | 20230814 | 140200 | 12189102870 | 9400 | 9380 | 9400 | 9380 | 1128 |
| 354 | 20230814 | 140100 | 12178501560 | 9360 | 9370 | 9400 | 9360 | 577 |
| 355 | 20230814 | 140000 | 12173085420 | 9370 | 9400 | 9400 | 9370 | 159 |
| 356 | 20230814 | 135900 | 12171592650 | 9370 | 9410 | 9410 | 9370 | 660 |
| 357 | 20230814 | 135800 | 12165395810 | 9370 | 9410 | 9410 | 9370 | 1058 |
| 358 | 20230814 | 135700 | 12155459460 | 9410 | 9410 | 9410 | 9390 | 623 |
| 359 | 20230814 | 135600 | 12149597740 | 9390 | 9400 | 9400 | 9390 | 521 |
| 360 | 20230814 | 135500 | 12144701500 | 9410 | 9410 | 9410 | 9390 | 826 |
| 361 | 20230814 | 135400 | 12136938910 | 9410 | 9400 | 9430 | 9400 | 857 |
| 362 | 20230814 | 135300 | 12128877440 | 9400 | 9400 | 9430 | 9400 | 574 |
| 363 | 20230814 | 135200 | 12123472790 | 9410 | 9430 | 9440 | 9410 | 526 |
| 364 | 20230814 | 135100 | 12118511840 | 9430 | 9430 | 9430 | 9420 | 401 |
| 365 | 20230814 | 135000 | 12114732100 | 9430 | 9440 | 9440 | 9420 | 489 |
| 366 | 20230814 | 134900 | 12110120470 | 9440 | 9430 | 9440 | 9430 | 644 |
| 367 | 20230814 | 134800 | 12104041250 | 9430 | 9430 | 9440 | 9420 | 199 |
| 368 | 20230814 | 134700 | 12102163530 | 9430 | 9420 | 9440 | 9420 | 609 |
| 369 | 20230814 | 134600 | 12096419910 | 9430 | 9430 | 9430 | 9420 | 286 |
| 370 | 20230814 | 134500 | 12093722990 | 9430 | 9420 | 9440 | 9420 | 759 |
| 371 | 20230814 | 134400 | 12086562870 | 9430 | 9430 | 9440 | 9430 | 761 |
| 372 | 20230814 | 134300 | 12079382650 | 9440 | 9430 | 9440 | 9420 | 1569 |
| 373 | 20230814 | 134200 | 12064596600 | 9430 | 9430 | 9440 | 9420 | 463 |
| 374 | 20230814 | 134100 | 12060229520 | 9440 | 9440 | 9440 | 9430 | 3988 |
| 375 | 20230814 | 134000 | 12022582870 | 9440 | 9390 | 9440 | 9390 | 3206 |
| 376 | 20230814 | 133900 | 11992440920 | 9380 | 9390 | 9390 | 9380 | 166 |
| 377 | 20230814 | 133800 | 11990883730 | 9390 | 9390 | 9400 | 9390 | 1079 |
| 378 | 20230814 | 133700 | 11980750010 | 9370 | 9390 | 9400 | 9370 | 1792 |
| 379 | 20230814 | 133600 | 11963942940 | 9400 | 9430 | 9430 | 9400 | 2234 |
| 380 | 20230814 | 133500 | 11942910090 | 9440 | 9430 | 9450 | 9420 | 416 |
| 381 | 20230814 | 133400 | 11938984170 | 9450 | 9420 | 9450 | 9410 | 714 |
| 382 | 20230814 | 133300 | 11932245550 | 9450 | 9450 | 9450 | 9420 | 1440 |
| 383 | 20230814 | 133200 | 11918667290 | 9450 | 9450 | 9450 | 9420 | 1667 |
| 384 | 20230814 | 133100 | 11902942130 | 9450 | 9440 | 9450 | 9420 | 2174 |
| 385 | 20230814 | 133000 | 11882419830 | 9420 | 9440 | 9440 | 9420 | 1611 |
| 386 | 20230814 | 132900 | 11867214690 | 9440 | 9430 | 9440 | 9420 | 1700 |
| 387 | 20230814 | 132800 | 11851166870 | 9430 | 9440 | 9440 | 9420 | 116 |
| 388 | 20230814 | 132700 | 11850072970 | 9430 | 9430 | 9440 | 9420 | 1858 |
| 389 | 20230814 | 132600 | 11832563070 | 9420 | 9430 | 9430 | 9420 | 72 |
| 390 | 20230814 | 132500 | 11831884240 | 9430 | 9430 | 9440 | 9410 | 744 |
| 391 | 20230814 | 132400 | 11824868730 | 9430 | 9430 | 9430 | 9410 | 1083 |
| 392 | 20230814 | 132300 | 11814665990 | 9430 | 9450 | 9450 | 9430 | 1715 |
| 393 | 20230814 | 132200 | 11798490000 | 9440 | 9440 | 9460 | 9440 | 1865 |
| 394 | 20230814 | 132100 | 11780857730 | 9440 | 9450 | 9450 | 9440 | 1583 |
| 395 | 20230814 | 132000 | 11765902660 | 9440 | 9440 | 9450 | 9430 | 3646 |
| 396 | 20230814 | 131900 | 11731468540 | 9440 | 9440 | 9440 | 9430 | 755 |
| 397 | 20230814 | 131800 | 11724341730 | 9440 | 9430 | 9440 | 9420 | 1601 |
| 398 | 20230814 | 131700 | 11709240000 | 9430 | 9430 | 9430 | 9420 | 201 |
| 399 | 20230814 | 131600 | 11707344590 | 9440 | 9370 | 9440 | 9370 | 6998 |
| 400 | 20230814 | 131500 | 11641395480 | 9320 | 9390 | 9420 | 9320 | 3527 |
| 401 | 20230814 | 131400 | 11608417980 | 9400 | 9400 | 9420 | 9400 | 234 |
| 402 | 20230814 | 131300 | 11606216670 | 9420 | 9400 | 9420 | 9390 | 649 |
| 403 | 20230814 | 131200 | 11600112420 | 9400 | 9410 | 9410 | 9390 | 325 |
| 404 | 20230814 | 131100 | 11597057430 | 9410 | 9440 | 9440 | 9410 | 1337 |
| 405 | 20230814 | 131000 | 11584454130 | 9430 | 9430 | 9430 | 9420 | 522 |
| 406 | 20230814 | 130900 | 11579531840 | 9420 | 9450 | 9450 | 9420 | 1009 |
| 407 | 20230814 | 130800 | 11570016690 | 9450 | 9430 | 9450 | 9430 | 970 |
| 408 | 20230814 | 130700 | 11560859470 | 9430 | 9430 | 9440 | 9430 | 1514 |
| 409 | 20230814 | 130600 | 11546572720 | 9430 | 9420 | 9430 | 9420 | 732 |
| 410 | 20230814 | 130500 | 11539670050 | 9420 | 9410 | 9440 | 9410 | 3695 |
| 411 | 20230814 | 130400 | 11504851480 | 9410 | 9400 | 9410 | 9380 | 1564 |
| 412 | 20230814 | 130300 | 11490146300 | 9390 | 9390 | 9400 | 9390 | 311 |
| 413 | 20230814 | 130200 | 11487223980 | 9400 | 9380 | 9400 | 9380 | 1868 |
| 414 | 20230814 | 130100 | 11469701060 | 9380 | 9400 | 9400 | 9370 | 549 |
| 415 | 20230814 | 130000 | 11464546470 | 9390 | 9360 | 9400 | 9360 | 1801 |
| 416 | 20230814 | 125900 | 11447649490 | 9370 | 9310 | 9370 | 9310 | 592 |
| 417 | 20230814 | 125800 | 11442110420 | 9310 | 9320 | 9350 | 9310 | 4243 |
| 418 | 20230814 | 125700 | 11402560440 | 9320 | 9310 | 9360 | 9300 | 3012 |
| 419 | 20230814 | 125600 | 11374447170 | 9340 | 9360 | 9360 | 9300 | 3196 |
| 420 | 20230814 | 125500 | 11344658630 | 9360 | 9370 | 9380 | 9360 | 1000 |
| 421 | 20230814 | 125400 | 11335284740 | 9380 | 9380 | 9380 | 9370 | 228 |
| 422 | 20230814 | 125300 | 11333146110 | 9370 | 9360 | 9380 | 9360 | 568 |
| 423 | 20230814 | 125200 | 11327822150 | 9360 | 9390 | 9390 | 9360 | 512 |
| 424 | 20230814 | 125100 | 11323018790 | 9390 | 9390 | 9400 | 9380 | 653 |
| 425 | 20230814 | 125000 | 11316887210 | 9390 | 9380 | 9390 | 9380 | 715 |
| 426 | 20230814 | 124900 | 11310175430 | 9390 | 9380 | 9390 | 9380 | 510 |
| 427 | 20230814 | 124800 | 11305389850 | 9380 | 9350 | 9380 | 9350 | 596 |
| 428 | 20230814 | 124700 | 11299804350 | 9350 | 9390 | 9390 | 9350 | 675 |
| 429 | 20230814 | 124600 | 11293486050 | 9390 | 9380 | 9390 | 9360 | 3444 |
| 430 | 20230814 | 124500 | 11261192200 | 9390 | 9400 | 9400 | 9380 | 1714 |
| 431 | 20230814 | 124400 | 11245091930 | 9400 | 9410 | 9420 | 9400 | 432 |
| 432 | 20230814 | 124300 | 11241023590 | 9420 | 9410 | 9420 | 9400 | 428 |
| 433 | 20230814 | 124200 | 11236993490 | 9420 | 9420 | 9420 | 9410 | 1600 |
| 434 | 20230814 | 124100 | 11221933840 | 9410 | 9420 | 9420 | 9410 | 824 |
| 435 | 20230814 | 124000 | 11214173530 | 9420 | 9400 | 9420 | 9390 | 853 |
| 436 | 20230814 | 123900 | 11206148650 | 9390 | 9420 | 9420 | 9390 | 853 |
| 437 | 20230814 | 123800 | 11198124640 | 9410 | 9410 | 9430 | 9410 | 712 |
| 438 | 20230814 | 123700 | 11191417440 | 9410 | 9420 | 9430 | 9390 | 3332 |
| 439 | 20230814 | 123600 | 11160073890 | 9400 | 9420 | 9420 | 9400 | 849 |
| 440 | 20230814 | 123500 | 11152089010 | 9410 | 9420 | 9420 | 9410 | 601 |
| 441 | 20230814 | 123400 | 11146427650 | 9400 | 9430 | 9430 | 9400 | 805 |
| 442 | 20230814 | 123300 | 11138851750 | 9420 | 9440 | 9440 | 9420 | 821 |
| 443 | 20230814 | 123200 | 11131105020 | 9430 | 9400 | 9430 | 9400 | 4358 |
| 444 | 20230814 | 123100 | 11090039460 | 9410 | 9430 | 9430 | 9400 | 971 |
| 445 | 20230814 | 123000 | 11080896980 | 9410 | 9410 | 9440 | 9400 | 1048 |
| 446 | 20230814 | 122900 | 11071017870 | 9400 | 9420 | 9420 | 9390 | 1639 |
| 447 | 20230814 | 122800 | 11055609430 | 9430 | 9430 | 9440 | 9430 | 815 |
| 448 | 20230814 | 122700 | 11047921360 | 9430 | 9440 | 9440 | 9430 | 360 |
| 449 | 20230814 | 122600 | 11044524120 | 9440 | 9440 | 9440 | 9430 | 675 |
| 450 | 20230814 | 122500 | 11038154790 | 9440 | 9440 | 9450 | 9440 | 619 |
| 451 | 20230814 | 122400 | 11032310830 | 9440 | 9450 | 9450 | 9400 | 2202 |
| 452 | 20230814 | 122300 | 11011596310 | 9450 | 9440 | 9450 | 9400 | 9134 |
| 453 | 20230814 | 122200 | 10925640000 | 9430 | 9450 | 9460 | 9430 | 1281 |
| 454 | 20230814 | 122100 | 10913547790 | 9450 | 9460 | 9470 | 9450 | 1116 |
| 455 | 20230814 | 122000 | 10902993780 | 9460 | 9470 | 9470 | 9460 | 782 |
| 456 | 20230814 | 121900 | 10895590540 | 9470 | 9470 | 9470 | 9460 | 938 |
| 457 | 20230814 | 121800 | 10886707760 | 9470 | 9460 | 9470 | 9450 | 1530 |
| 458 | 20230814 | 121700 | 10872233540 | 9450 | 9450 | 9460 | 9440 | 4148 |
| 459 | 20230814 | 121600 | 10833036080 | 9440 | 9420 | 9450 | 9420 | 2033 |
| 460 | 20230814 | 121500 | 10813850240 | 9420 | 9430 | 9430 | 9420 | 476 |
| 461 | 20230814 | 121400 | 10809364800 | 9440 | 9450 | 9450 | 9440 | 1736 |
| 462 | 20230814 | 121300 | 10792974320 | 9440 | 9450 | 9450 | 9430 | 6708 |
| 463 | 20230814 | 121200 | 10729646240 | 9450 | 9440 | 9450 | 9440 | 1259 |
| 464 | 20230814 | 121100 | 10717760520 | 9430 | 9420 | 9450 | 9410 | 6207 |
| 465 | 20230814 | 121000 | 10659172380 | 9410 | 9390 | 9410 | 9390 | 1876 |
| 466 | 20230814 | 120900 | 10641530020 | 9390 | 9390 | 9400 | 9380 | 4881 |
| 467 | 20230814 | 120800 | 10595673110 | 9390 | 9380 | 9390 | 9380 | 528 |
| 468 | 20230814 | 120700 | 10590715580 | 9390 | 9380 | 9390 | 9380 | 455 |
| 469 | 20230814 | 120600 | 10586447540 | 9380 | 9380 | 9390 | 9380 | 966 |
| 470 | 20230814 | 120500 | 10577386220 | 9380 | 9380 | 9380 | 9370 | 763 |
| 471 | 20230814 | 120400 | 10570229600 | 9370 | 9370 | 9380 | 9370 | 371 |
| 472 | 20230814 | 120300 | 10566752700 | 9370 | 9370 | 9380 | 9360 | 887 |
| 473 | 20230814 | 120200 | 10558439760 | 9370 | 9360 | 9370 | 9350 | 1196 |
| 474 | 20230814 | 120100 | 10547247130 | 9360 | 9380 | 9380 | 9360 | 1040 |
| 475 | 20230814 | 120000 | 10537502340 | 9380 | 9390 | 9390 | 9380 | 506 |
| 476 | 20230814 | 115900 | 10532751850 | 9380 | 9390 | 9390 | 9380 | 315 |
| 477 | 20230814 | 115800 | 10529794050 | 9390 | 9390 | 9400 | 9380 | 1195 |
| 478 | 20230814 | 115700 | 10518579730 | 9380 | 9390 | 9390 | 9380 | 1328 |
| 479 | 20230814 | 115600 | 10506109910 | 9390 | 9380 | 9390 | 9380 | 969 |
| 480 | 20230814 | 115500 | 10497012640 | 9380 | 9370 | 9380 | 9370 | 1522 |
| 481 | 20230814 | 115400 | 10482741920 | 9380 | 9350 | 9380 | 9340 | 1911 |
| 482 | 20230814 | 115300 | 10464851030 | 9350 | 9350 | 9350 | 9330 | 2912 |
| 483 | 20230814 | 115200 | 10437646730 | 9350 | 9350 | 9350 | 9340 | 1749 |
| 484 | 20230814 | 115100 | 10421294280 | 9350 | 9330 | 9350 | 9330 | 1852 |
| 485 | 20230814 | 115000 | 10403980660 | 9340 | 9350 | 9350 | 9340 | 418 |
| 486 | 20230814 | 114900 | 10400074230 | 9350 | 9350 | 9350 | 9340 | 1573 |
| 487 | 20230814 | 114800 | 10385366900 | 9350 | 9340 | 9350 | 9330 | 443 |
| 488 | 20230814 | 114700 | 10381229850 | 9340 | 9350 | 9350 | 9340 | 945 |
| 489 | 20230814 | 114600 | 10372395700 | 9350 | 9330 | 9360 | 9330 | 4761 |
| 490 | 20230814 | 114500 | 10327908840 | 9320 | 9300 | 9320 | 9290 | 2982 |
| 491 | 20230814 | 114400 | 10300132800 | 9300 | 9300 | 9300 | 9290 | 264 |
| 492 | 20230814 | 114300 | 10297678640 | 9300 | 9300 | 9300 | 9290 | 2184 |
| 493 | 20230814 | 114200 | 10277367640 | 9300 | 9310 | 9310 | 9300 | 1346 |
| 494 | 20230814 | 114100 | 10264843200 | 9310 | 9300 | 9310 | 9300 | 1613 |
| 495 | 20230814 | 114000 | 10249835060 | 9300 | 9290 | 9300 | 9290 | 484 |
| 496 | 20230814 | 113900 | 10245334570 | 9290 | 9310 | 9310 | 9290 | 523 |
| 497 | 20230814 | 113800 | 10240469000 | 9310 | 9300 | 9310 | 9300 | 1140 |
| 498 | 20230814 | 113700 | 10229857610 | 9300 | 9290 | 9300 | 9280 | 3444 |
| 499 | 20230814 | 113600 | 10197849420 | 9290 | 9290 | 9300 | 9290 | 525 |
| 500 | 20230814 | 113500 | 10192971210 | 9300 | 9300 | 9300 | 9290 | 548 |
| 501 | 20230814 | 113400 | 10187876830 | 9290 | 9290 | 9290 | 9280 | 1198 |
| 502 | 20230814 | 113300 | 10176748600 | 9290 | 9290 | 9300 | 9270 | 1209 |
| 503 | 20230814 | 113200 | 10165518260 | 9300 | 9310 | 9310 | 9290 | 753 |
| 504 | 20230814 | 113100 | 10158515010 | 9310 | 9300 | 9310 | 9300 | 985 |
| 505 | 20230814 | 113000 | 10149347580 | 9290 | 9310 | 9310 | 9290 | 335 |
| 506 | 20230814 | 112900 | 10146231530 | 9310 | 9310 | 9310 | 9300 | 645 |
| 507 | 20230814 | 112800 | 10140229670 | 9310 | 9290 | 9310 | 9290 | 1810 |
| 508 | 20230814 | 112700 | 10123402250 | 9290 | 9290 | 9300 | 9290 | 879 |
| 509 | 20230814 | 112600 | 10115229230 | 9290 | 9300 | 9300 | 9290 | 409 |
| 510 | 20230814 | 112500 | 10111425590 | 9300 | 9300 | 9300 | 9290 | 687 |
| 511 | 20230814 | 112400 | 10105041690 | 9290 | 9280 | 9290 | 9280 | 818 |
| 512 | 20230814 | 112300 | 10097442630 | 9280 | 9290 | 9290 | 9280 | 1178 |
| 513 | 20230814 | 112200 | 10086499400 | 9290 | 9290 | 9310 | 9290 | 860 |
| 514 | 20230814 | 112100 | 10078502230 | 9280 | 9290 | 9290 | 9280 | 1040 |
| 515 | 20230814 | 112000 | 10068849610 | 9290 | 9290 | 9300 | 9270 | 6022 |
| 516 | 20230814 | 111900 | 10012958180 | 9290 | 9300 | 9310 | 9290 | 1983 |
| 517 | 20230814 | 111800 | 9994529900 | 9300 | 9320 | 9320 | 9300 | 5367 |
| 518 | 20230814 | 111700 | 9944550470 | 9310 | 9290 | 9310 | 9290 | 8458 |
| 519 | 20230814 | 111600 | 9865907820 | 9290 | 9240 | 9290 | 9240 | 9181 |
| 520 | 20230814 | 111500 | 9780788870 | 9250 | 9260 | 9260 | 9240 | 990 |
| 521 | 20230814 | 111400 | 9771630920 | 9250 | 9250 | 9250 | 9250 | 1287 |
| 522 | 20230814 | 111300 | 9759726170 | 9250 | 9240 | 9250 | 9240 | 655 |
| 523 | 20230814 | 111200 | 9753671810 | 9240 | 9230 | 9240 | 9220 | 182 |
| 524 | 20230814 | 111100 | 9751992390 | 9240 | 9240 | 9260 | 9240 | 845 |
| 525 | 20230814 | 111000 | 9744173320 | 9260 | 9260 | 9270 | 9260 | 67 |
| 526 | 20230814 | 110900 | 9743552890 | 9260 | 9260 | 9260 | 9220 | 1103 |
| 527 | 20230814 | 110800 | 9733356800 | 9260 | 9240 | 9260 | 9230 | 2003 |
| 528 | 20230814 | 110700 | 9714823450 | 9210 | 9240 | 9250 | 9210 | 1520 |
| 529 | 20230814 | 110600 | 9700808100 | 9240 | 9230 | 9240 | 9230 | 1299 |
| 530 | 20230814 | 110500 | 9688810960 | 9240 | 9230 | 9240 | 9220 | 626 |
| 531 | 20230814 | 110400 | 9683030130 | 9230 | 9230 | 9240 | 9220 | 844 |
| 532 | 20230814 | 110300 | 9675238430 | 9240 | 9230 | 9240 | 9230 | 206 |
| 533 | 20230814 | 110200 | 9673336960 | 9230 | 9240 | 9240 | 9220 | 5052 |
| 534 | 20230814 | 110100 | 9626703570 | 9240 | 9270 | 9270 | 9240 | 4064 |
| 535 | 20230814 | 110000 | 9589120640 | 9270 | 9280 | 9280 | 9240 | 1151 |
| 536 | 20230814 | 105900 | 9578461880 | 9280 | 9290 | 9310 | 9250 | 6486 |
| 537 | 20230814 | 105800 | 9518270310 | 9300 | 9280 | 9300 | 9270 | 4702 |
| 538 | 20230814 | 105700 | 9474582250 | 9280 | 9270 | 9280 | 9260 | 3227 |
| 539 | 20230814 | 105600 | 9444657930 | 9270 | 9240 | 9270 | 9240 | 4514 |
| 540 | 20230814 | 105500 | 9402868300 | 9240 | 9260 | 9270 | 9240 | 2806 |
| 541 | 20230814 | 105400 | 9376914770 | 9260 | 9270 | 9280 | 9260 | 5588 |
| 542 | 20230814 | 105300 | 9325115160 | 9270 | 9250 | 9270 | 9250 | 3329 |
| 543 | 20230814 | 105200 | 9294270600 | 9270 | 9260 | 9270 | 9240 | 6164 |
| 544 | 20230814 | 105100 | 9237198700 | 9260 | 9250 | 9280 | 9240 | 5402 |
| 545 | 20230814 | 105000 | 9187152070 | 9260 | 9200 | 9260 | 9200 | 8025 |
| 546 | 20230814 | 104900 | 9113135440 | 9190 | 9200 | 9210 | 9190 | 1724 |
| 547 | 20230814 | 104800 | 9097282360 | 9200 | 9240 | 9240 | 9200 | 2855 |
| 548 | 20230814 | 104700 | 9070954730 | 9220 | 9250 | 9250 | 9220 | 2139 |
| 549 | 20230814 | 104600 | 9051188710 | 9250 | 9180 | 9250 | 9170 | 10182 |
| 550 | 20230814 | 104500 | 8957309360 | 9180 | 9190 | 9190 | 9180 | 1099 |
| 551 | 20230814 | 104400 | 8947213060 | 9190 | 9180 | 9200 | 9180 | 2348 |
| 552 | 20230814 | 104300 | 8925627960 | 9180 | 9180 | 9180 | 9160 | 2258 |
| 553 | 20230814 | 104200 | 8904922030 | 9190 | 9220 | 9220 | 9180 | 1438 |
| 554 | 20230814 | 104100 | 8891696140 | 9220 | 9170 | 9220 | 9170 | 8486 |
| 555 | 20230814 | 104000 | 8813657670 | 9180 | 9180 | 9180 | 9160 | 726 |
| 556 | 20230814 | 103900 | 8806995900 | 9170 | 9170 | 9190 | 9160 | 8880 |
| 557 | 20230814 | 103800 | 8725535650 | 9170 | 9150 | 9170 | 9140 | 2322 |
| 558 | 20230814 | 103700 | 8704266860 | 9150 | 9140 | 9160 | 9140 | 2561 |
| 559 | 20230814 | 103600 | 8680825510 | 9130 | 9150 | 9160 | 9120 | 4584 |
| 560 | 20230814 | 103500 | 8638969670 | 9150 | 9160 | 9170 | 9130 | 3751 |
| 561 | 20230814 | 103400 | 8604630790 | 9130 | 9160 | 9170 | 9130 | 4915 |
| 562 | 20230814 | 103300 | 8559684650 | 9170 | 9140 | 9180 | 9140 | 8754 |
| 563 | 20230814 | 103200 | 8479444400 | 9140 | 9110 | 9140 | 9110 | 2114 |
| 564 | 20230814 | 103100 | 8460140790 | 9120 | 9130 | 9130 | 9100 | 3305 |
| 565 | 20230814 | 103000 | 8430013560 | 9130 | 9100 | 9130 | 9100 | 1679 |
| 566 | 20230814 | 102900 | 8414704740 | 9100 | 9110 | 9110 | 9090 | 380 |
| 567 | 20230814 | 102800 | 8411249300 | 9100 | 9130 | 9140 | 9090 | 6870 |
| 568 | 20230814 | 102700 | 8348639000 | 9130 | 9110 | 9140 | 9100 | 3543 |
| 569 | 20230814 | 102600 | 8316313250 | 9100 | 9090 | 9100 | 9090 | 2739 |
| 570 | 20230814 | 102500 | 8291398670 | 9090 | 9080 | 9090 | 9060 | 996 |
| 571 | 20230814 | 102400 | 8282351900 | 9080 | 9070 | 9080 | 9070 | 1028 |
| 572 | 20230814 | 102300 | 8273027270 | 9060 | 9040 | 9080 | 9030 | 851 |
| 573 | 20230814 | 102200 | 8265313980 | 9040 | 9020 | 9090 | 9020 | 3578 |
| 574 | 20230814 | 102100 | 8232968590 | 9020 | 9060 | 9080 | 9020 | 9760 |
| 575 | 20230814 | 102000 | 8144775950 | 9060 | 9090 | 9100 | 9050 | 5557 |
| 576 | 20230814 | 101900 | 8094404400 | 9090 | 9090 | 9110 | 9080 | 7786 |
| 577 | 20230814 | 101800 | 8023569920 | 9080 | 9100 | 9100 | 9060 | 7721 |
| 578 | 20230814 | 101700 | 7953385840 | 9090 | 9030 | 9090 | 9030 | 3744 |
| 579 | 20230814 | 101600 | 7919439380 | 9040 | 9020 | 9040 | 9010 | 1222 |
| 580 | 20230814 | 101500 | 7908410700 | 9010 | 9020 | 9020 | 9010 | 4934 |
| 581 | 20230814 | 101400 | 7863934080 | 9020 | 9050 | 9050 | 9020 | 1931 |
| 582 | 20230814 | 101300 | 7846485350 | 9050 | 9050 | 9060 | 9040 | 520 |
| 583 | 20230814 | 101200 | 7841779370 | 9040 | 9020 | 9040 | 9020 | 1189 |
| 584 | 20230814 | 101100 | 7831032020 | 9020 | 9040 | 9050 | 9020 | 3037 |
| 585 | 20230814 | 101000 | 7803608020 | 9050 | 9020 | 9050 | 9020 | 952 |
| 586 | 20230814 | 100900 | 7795008690 | 9030 | 9020 | 9050 | 9020 | 516 |
| 587 | 20230814 | 100800 | 7790346490 | 9020 | 9020 | 9060 | 9010 | 2587 |
| 588 | 20230814 | 100700 | 7767005490 | 9030 | 9030 | 9040 | 9020 | 2613 |
| 589 | 20230814 | 100600 | 7743410830 | 9030 | 9080 | 9080 | 9020 | 6581 |
| 590 | 20230814 | 100500 | 7683874970 | 9080 | 9010 | 9090 | 9010 | 11424 |
| 591 | 20230814 | 100400 | 7580416060 | 9040 | 8960 | 9040 | 8950 | 11711 |
| 592 | 20230814 | 100300 | 7475133260 | 8960 | 8970 | 8980 | 8950 | 12148 |
| 593 | 20230814 | 100200 | 7366227970 | 8980 | 8960 | 8980 | 8950 | 6049 |
| 594 | 20230814 | 100100 | 7312018770 | 8950 | 8970 | 8990 | 8950 | 11649 |
| 595 | 20230814 | 100000 | 7207567240 | 8970 | 8970 | 9000 | 8970 | 5541 |
| 596 | 20230814 | 095900 | 7157826790 | 8970 | 9010 | 9030 | 8970 | 22838 |
| 597 | 20230814 | 095800 | 6952337120 | 9040 | 9080 | 9080 | 9000 | 56054 |
| 598 | 20230814 | 095700 | 6446122270 | 9080 | 9080 | 9100 | 9050 | 17040 |
| 599 | 20230814 | 095600 | 6291534380 | 9080 | 9070 | 9090 | 9070 | 2869 |
| 600 | 20230814 | 095500 | 6265499850 | 9070 | 9080 | 9080 | 9070 | 3288 |
| 601 | 20230814 | 095400 | 6235677430 | 9080 | 9080 | 9080 | 9070 | 2848 |
| 602 | 20230814 | 095300 | 6209832880 | 9080 | 9080 | 9080 | 9070 | 1939 |
| 603 | 20230814 | 095200 | 6192234190 | 9080 | 9060 | 9080 | 9060 | 2323 |
| 604 | 20230814 | 095100 | 6171175590 | 9060 | 9060 | 9080 | 9050 | 7245 |
| 605 | 20230814 | 095000 | 6105559950 | 9060 | 9080 | 9090 | 9060 | 14363 |
| 606 | 20230814 | 094900 | 5975369280 | 9080 | 9080 | 9090 | 9070 | 5010 |
| 607 | 20230814 | 094800 | 5929877220 | 9080 | 9080 | 9100 | 9080 | 5007 |
| 608 | 20230814 | 094700 | 5884329080 | 9080 | 9070 | 9090 | 9070 | 6945 |
| 609 | 20230814 | 094600 | 5821270780 | 9070 | 9060 | 9070 | 9060 | 5416 |
| 610 | 20230814 | 094500 | 5772183660 | 9060 | 9070 | 9090 | 9060 | 21857 |
| 611 | 20230814 | 094400 | 5574034710 | 9070 | 9120 | 9120 | 9070 | 25800 |
| 612 | 20230814 | 094300 | 5339446250 | 9120 | 9120 | 9130 | 9110 | 3167 |
| 613 | 20230814 | 094200 | 5310579620 | 9120 | 9130 | 9130 | 9110 | 2013 |
| 614 | 20230814 | 094100 | 5292223090 | 9110 | 9110 | 9140 | 9100 | 12797 |
| 615 | 20230814 | 094000 | 5175679600 | 9110 | 9140 | 9150 | 9110 | 10595 |
| 616 | 20230814 | 093900 | 5078927980 | 9130 | 9140 | 9140 | 9130 | 1747 |
| 617 | 20230814 | 093800 | 5062973130 | 9140 | 9170 | 9170 | 9130 | 19210 |
| 618 | 20230814 | 093700 | 4887284780 | 9180 | 9170 | 9200 | 9160 | 1193 |
| 619 | 20230814 | 093600 | 4876341180 | 9170 | 9170 | 9170 | 9150 | 6034 |
| 620 | 20230814 | 093500 | 4821088560 | 9160 | 9190 | 9200 | 9160 | 8689 |
| 621 | 20230814 | 093400 | 4741340400 | 9190 | 9190 | 9210 | 9190 | 1452 |
| 622 | 20230814 | 093300 | 4727995270 | 9190 | 9210 | 9210 | 9180 | 8874 |
| 623 | 20230814 | 093200 | 4646377620 | 9200 | 9240 | 9240 | 9200 | 10036 |
| 624 | 20230814 | 093100 | 4553868350 | 9240 | 9280 | 9280 | 9230 | 11604 |
| 625 | 20230814 | 093000 | 4446493650 | 9270 | 9260 | 9290 | 9260 | 5549 |
| 626 | 20230814 | 092900 | 4395075690 | 9250 | 9270 | 9270 | 9230 | 2581 |
| 627 | 20230814 | 092800 | 4371194120 | 9230 | 9240 | 9270 | 9210 | 11078 |
| 628 | 20230814 | 092700 | 4268700580 | 9240 | 9200 | 9250 | 9180 | 9797 |
| 629 | 20230814 | 092600 | 4178360180 | 9210 | 9190 | 9220 | 9190 | 5569 |
| 630 | 20230814 | 092500 | 4127123680 | 9190 | 9190 | 9190 | 9180 | 1213 |
| 631 | 20230814 | 092400 | 4115981060 | 9180 | 9160 | 9210 | 9160 | 8679 |
| 632 | 20230814 | 092300 | 4036104890 | 9180 | 9130 | 9180 | 9130 | 3876 |
| 633 | 20230814 | 092200 | 4000597480 | 9140 | 9170 | 9180 | 9130 | 13963 |
| 634 | 20230814 | 092100 | 3872882620 | 9160 | 9200 | 9200 | 9160 | 11378 |
| 635 | 20230814 | 092000 | 3768457000 | 9200 | 9200 | 9210 | 9190 | 2996 |
| 636 | 20230814 | 091900 | 3740888930 | 9200 | 9180 | 9210 | 9180 | 2592 |
| 637 | 20230814 | 091800 | 3717052160 | 9190 | 9190 | 9200 | 9160 | 6264 |
| 638 | 20230814 | 091700 | 3659615770 | 9190 | 9160 | 9200 | 9140 | 7430 |
| 639 | 20230814 | 091600 | 3591473480 | 9170 | 9130 | 9190 | 9130 | 5428 |
| 640 | 20230814 | 091500 | 3541788090 | 9130 | 9080 | 9140 | 9070 | 5879 |
| 641 | 20230814 | 091400 | 3488288440 | 9090 | 9100 | 9130 | 9050 | 28282 |
| 642 | 20230814 | 091300 | 3231229610 | 9120 | 9140 | 9140 | 9090 | 13779 |
| 643 | 20230814 | 091200 | 3105789080 | 9140 | 9110 | 9190 | 9100 | 23055 |
| 644 | 20230814 | 091100 | 2895388890 | 9120 | 9100 | 9120 | 9080 | 15176 |
| 645 | 20230814 | 091000 | 2757299780 | 9100 | 9220 | 9220 | 9080 | 62800 |
| 646 | 20230814 | 090900 | 2183778660 | 9200 | 9190 | 9230 | 9170 | 34193 |
| 647 | 20230814 | 090800 | 1869341660 | 9200 | 9260 | 9290 | 9190 | 30377 |
| 648 | 20230814 | 090700 | 1588967710 | 9270 | 9300 | 9320 | 9260 | 18948 |
| 649 | 20230814 | 090600 | 1413159730 | 9280 | 9340 | 9340 | 9280 | 10642 |
| 650 | 20230814 | 090500 | 1314092240 | 9310 | 9330 | 9420 | 9250 | 24844 |
| 651 | 20230814 | 090400 | 1083082090 | 9330 | 9400 | 9420 | 9330 | 25234 |
| 652 | 20230814 | 090300 | 846347210 | 9390 | 9400 | 9410 | 9380 | 9479 |
| 653 | 20230814 | 090200 | 757317030 | 9390 | 9500 | 9550 | 9380 | 24151 |
| 654 | 20230814 | 090100 | 529424860 | 9500 | 9560 | 9560 | 9460 | 9365 |
| 655 | 20230814 | 090000 | 440597140 | 9560 | 9610 | 9640 | 9500 | 45844 |