36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 3 | 20240220 | 200500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240220 | 200400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240220 | 200300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240220 | 200200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240220 | 200100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240220 | 200000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240220 | 195900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240220 | 195800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240220 | 195700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240220 | 195600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240220 | 195500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240220 | 195400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240220 | 195300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240220 | 195200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240220 | 195100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240220 | 195000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240220 | 194900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240220 | 194800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240220 | 194700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240220 | 194600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240220 | 194500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240220 | 194400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240220 | 194300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240220 | 194200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240220 | 194100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240220 | 194000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240220 | 193900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240220 | 193800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240220 | 193700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240220 | 193600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 33 | 20240220 | 193500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240220 | 193400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240220 | 193300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240220 | 193200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240220 | 193100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240220 | 193000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240220 | 192900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240220 | 192800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240220 | 192700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240220 | 192600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240220 | 192500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240220 | 192400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240220 | 192300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240220 | 192200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240220 | 192100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240220 | 192000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240220 | 191900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240220 | 191800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240220 | 191700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240220 | 191600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240220 | 191500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240220 | 191400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240220 | 191300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240220 | 191200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240220 | 191100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240220 | 191000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240220 | 190900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240220 | 190800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240220 | 190700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240220 | 190600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 63 | 20240220 | 190500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240220 | 190400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240220 | 190300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240220 | 190200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240220 | 190100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240220 | 190000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240220 | 185900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240220 | 185800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240220 | 185700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240220 | 185600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240220 | 185500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240220 | 185400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240220 | 185300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240220 | 185200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240220 | 185100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240220 | 185000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240220 | 184900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240220 | 184800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240220 | 184700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240220 | 184600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240220 | 184500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240220 | 184400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240220 | 184300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240220 | 184200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240220 | 184100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240220 | 184000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240220 | 183900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240220 | 183800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240220 | 183700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240220 | 183600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 93 | 20240220 | 183500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240220 | 183400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240220 | 183300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240220 | 183200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240220 | 183100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240220 | 183000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240220 | 182900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240220 | 182800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240220 | 182700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240220 | 182600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240220 | 182500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240220 | 182400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240220 | 182300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240220 | 182200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240220 | 182100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240220 | 182000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240220 | 181900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240220 | 181800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240220 | 181700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240220 | 181600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240220 | 181500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240220 | 181400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240220 | 181300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240220 | 181200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240220 | 181100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240220 | 181000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240220 | 180900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240220 | 180800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240220 | 180700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240220 | 180600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 123 | 20240220 | 180500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240220 | 180400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240220 | 180300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240220 | 180200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240220 | 180100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240220 | 180000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240220 | 175900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240220 | 175800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240220 | 175700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240220 | 175600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240220 | 175500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240220 | 175400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240220 | 175300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240220 | 175200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240220 | 175100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240220 | 175000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240220 | 174900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240220 | 174800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240220 | 174700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240220 | 174600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240220 | 174500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240220 | 174400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240220 | 174300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240220 | 174200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240220 | 174100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240220 | 174000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240220 | 173900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240220 | 173800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240220 | 173700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240220 | 173600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 153 | 20240220 | 173500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240220 | 173400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240220 | 173300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240220 | 173200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240220 | 173100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240220 | 173000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240220 | 172900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240220 | 172800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240220 | 172700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240220 | 172600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240220 | 172500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240220 | 172400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240220 | 172300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240220 | 172200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240220 | 172100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240220 | 172000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240220 | 171900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240220 | 171800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240220 | 171700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240220 | 171600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240220 | 171500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240220 | 171400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240220 | 171300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240220 | 171200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240220 | 171100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240220 | 171000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240220 | 170900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240220 | 170800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240220 | 170700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240220 | 170600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 183 | 20240220 | 170500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240220 | 170400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240220 | 170300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240220 | 170200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240220 | 170100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240220 | 170000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240220 | 165900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240220 | 165800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240220 | 165700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240220 | 165600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240220 | 165500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240220 | 165400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240220 | 165300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240220 | 165200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240220 | 165100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240220 | 165000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240220 | 164900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240220 | 164800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240220 | 164700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240220 | 164600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240220 | 164500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240220 | 164400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240220 | 164300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240220 | 164200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240220 | 164100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240220 | 164000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240220 | 163900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240220 | 163800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240220 | 163700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240220 | 163600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 213 | 20240220 | 163500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240220 | 163400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240220 | 163300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240220 | 163200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240220 | 163100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240220 | 163000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240220 | 162900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240220 | 162800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240220 | 162700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240220 | 162600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240220 | 162500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240220 | 162400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240220 | 162300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240220 | 162200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240220 | 162100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240220 | 162000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240220 | 161900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240220 | 161800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240220 | 161700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240220 | 161600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240220 | 161500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240220 | 161400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240220 | 161300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240220 | 161200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240220 | 161100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240220 | 161000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240220 | 160900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240220 | 160800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240220 | 160700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240220 | 160600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 243 | 20240220 | 160500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240220 | 160400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240220 | 160300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240220 | 160200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240220 | 160100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240220 | 160000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240220 | 155900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240220 | 155800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240220 | 155700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240220 | 155600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240220 | 155500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240220 | 155400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240220 | 155300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240220 | 155200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240220 | 155100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240220 | 155000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240220 | 154900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240220 | 154800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240220 | 154700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240220 | 154600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240220 | 154500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240220 | 154400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240220 | 154300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240220 | 154200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240220 | 154100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240220 | 154000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240220 | 153900 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240220 | 153800 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240220 | 153700 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240220 | 153600 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 273 | 20240220 | 153500 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240220 | 153400 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240220 | 153300 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240220 | 153200 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240220 | 153100 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240220 | 153000 | 9101242500 | 10760 | 10760 | 10760 | 10760 | 18149 |
| 279 | 20240220 | 152900 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240220 | 152800 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240220 | 152700 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240220 | 152600 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240220 | 152500 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240220 | 152400 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240220 | 152300 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240220 | 152200 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240220 | 152100 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240220 | 152000 | 8905959260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240220 | 151900 | 8905959260 | 10760 | 10750 | 10760 | 10740 | 4096 |
| 290 | 20240220 | 151800 | 8861920320 | 10750 | 10740 | 10750 | 10740 | 1259 |
| 291 | 20240220 | 151700 | 8848395180 | 10740 | 10740 | 10750 | 10740 | 436 |
| 292 | 20240220 | 151600 | 8843710740 | 10740 | 10740 | 10750 | 10740 | 806 |
| 293 | 20240220 | 151500 | 8835053770 | 10740 | 10740 | 10740 | 10740 | 1210 |
| 294 | 20240220 | 151400 | 8822058370 | 10740 | 10740 | 10740 | 10740 | 24 |
| 295 | 20240220 | 151300 | 8821800610 | 10740 | 10750 | 10750 | 10740 | 512 |
| 296 | 20240220 | 151200 | 8816298840 | 10750 | 10770 | 10770 | 10750 | 2105 |
| 297 | 20240220 | 151100 | 8793652110 | 10760 | 10770 | 10780 | 10760 | 1677 |
| 298 | 20240220 | 151000 | 8775589230 | 10760 | 10750 | 10780 | 10750 | 2309 |
| 299 | 20240220 | 150900 | 8750730000 | 10750 | 10750 | 10760 | 10750 | 883 |
| 300 | 20240220 | 150800 | 8741229130 | 10760 | 10750 | 10760 | 10740 | 463 |
| 301 | 20240220 | 150700 | 8736253990 | 10750 | 10740 | 10760 | 10740 | 332 |
| 302 | 20240220 | 150600 | 8732686210 | 10730 | 10740 | 10770 | 10730 | 5866 |
| 303 | 20240220 | 150500 | 8669592140 | 10740 | 10740 | 10740 | 10740 | 555 |
| 304 | 20240220 | 150400 | 8663631440 | 10740 | 10760 | 10760 | 10740 | 870 |
| 305 | 20240220 | 150300 | 8654276480 | 10760 | 10760 | 10760 | 10750 | 1434 |
| 306 | 20240220 | 150200 | 8638850180 | 10750 | 10750 | 10760 | 10750 | 592 |
| 307 | 20240220 | 150100 | 8632485260 | 10760 | 10760 | 10760 | 10750 | 805 |
| 308 | 20240220 | 150000 | 8623829180 | 10750 | 10760 | 10760 | 10750 | 716 |
| 309 | 20240220 | 145900 | 8616130290 | 10760 | 10750 | 10760 | 10740 | 2274 |
| 310 | 20240220 | 145800 | 8591670250 | 10750 | 10740 | 10750 | 10740 | 371 |
| 311 | 20240220 | 145700 | 8587684760 | 10740 | 10740 | 10750 | 10740 | 82 |
| 312 | 20240220 | 145600 | 8586804070 | 10730 | 10730 | 10730 | 10730 | 254 |
| 313 | 20240220 | 145500 | 8584078650 | 10750 | 10740 | 10750 | 10720 | 290 |
| 314 | 20240220 | 145400 | 8580967560 | 10720 | 10720 | 10720 | 10720 | 338 |
| 315 | 20240220 | 145300 | 8577344200 | 10720 | 10760 | 10760 | 10710 | 790 |
| 316 | 20240220 | 145200 | 8568852130 | 10760 | 10700 | 10760 | 10700 | 5252 |
| 317 | 20240220 | 145100 | 8512469720 | 10700 | 10710 | 10720 | 10700 | 179 |
| 318 | 20240220 | 145000 | 8510552600 | 10700 | 10700 | 10730 | 10700 | 220 |
| 319 | 20240220 | 144900 | 8508198330 | 10730 | 10730 | 10730 | 10700 | 2307 |
| 320 | 20240220 | 144800 | 8483469500 | 10720 | 10720 | 10730 | 10720 | 349 |
| 321 | 20240220 | 144700 | 8479727460 | 10730 | 10710 | 10730 | 10710 | 3201 |
| 322 | 20240220 | 144600 | 8445404570 | 10710 | 10710 | 10720 | 10710 | 172 |
| 323 | 20240220 | 144500 | 8443562440 | 10710 | 10710 | 10720 | 10710 | 823 |
| 324 | 20240220 | 144400 | 8434743110 | 10720 | 10710 | 10720 | 10710 | 326 |
| 325 | 20240220 | 144300 | 8431250490 | 10710 | 10720 | 10720 | 10710 | 194 |
| 326 | 20240220 | 144200 | 8429172700 | 10720 | 10720 | 10730 | 10720 | 1066 |
| 327 | 20240220 | 144100 | 8417744180 | 10720 | 10710 | 10720 | 10710 | 387 |
| 328 | 20240220 | 144000 | 8413596480 | 10710 | 10700 | 10720 | 10700 | 1574 |
| 329 | 20240220 | 143900 | 8396746890 | 10700 | 10700 | 10710 | 10700 | 1459 |
| 330 | 20240220 | 143800 | 8381135040 | 10700 | 10710 | 10720 | 10700 | 1692 |
| 331 | 20240220 | 143700 | 8363007130 | 10710 | 10710 | 10710 | 10710 | 342 |
| 332 | 20240220 | 143600 | 8359344310 | 10710 | 10720 | 10720 | 10710 | 686 |
| 333 | 20240220 | 143500 | 8351994250 | 10710 | 10710 | 10720 | 10710 | 220 |
| 334 | 20240220 | 143400 | 8349637820 | 10710 | 10710 | 10710 | 10710 | 269 |
| 335 | 20240220 | 143300 | 8346756830 | 10710 | 10700 | 10720 | 10700 | 784 |
| 336 | 20240220 | 143200 | 8338357780 | 10700 | 10700 | 10710 | 10700 | 980 |
| 337 | 20240220 | 143100 | 8327865940 | 10700 | 10710 | 10710 | 10700 | 1206 |
| 338 | 20240220 | 143000 | 8314956430 | 10700 | 10690 | 10710 | 10690 | 644 |
| 339 | 20240220 | 142900 | 8308068430 | 10690 | 10700 | 10700 | 10690 | 7352 |
| 340 | 20240220 | 142800 | 8229461500 | 10700 | 10690 | 10710 | 10690 | 561 |
| 341 | 20240220 | 142700 | 8223457880 | 10690 | 10700 | 10700 | 10690 | 868 |
| 342 | 20240220 | 142600 | 8214174330 | 10700 | 10710 | 10710 | 10690 | 506 |
| 343 | 20240220 | 142500 | 8208762720 | 10700 | 10700 | 10710 | 10700 | 210 |
| 344 | 20240220 | 142400 | 8206515500 | 10700 | 10700 | 10700 | 10700 | 343 |
| 345 | 20240220 | 142300 | 8202845400 | 10700 | 10690 | 10700 | 10690 | 152 |
| 346 | 20240220 | 142200 | 8201219580 | 10690 | 10690 | 10690 | 10690 | 301 |
| 347 | 20240220 | 142100 | 8198001890 | 10710 | 10710 | 10710 | 10700 | 244 |
| 348 | 20240220 | 142000 | 8195389430 | 10700 | 10690 | 10710 | 10690 | 914 |
| 349 | 20240220 | 141900 | 8185616710 | 10690 | 10700 | 10700 | 10690 | 2060 |
| 350 | 20240220 | 141800 | 8163583730 | 10700 | 10710 | 10720 | 10700 | 2274 |
| 351 | 20240220 | 141700 | 8139241540 | 10700 | 10720 | 10720 | 10700 | 138 |
| 352 | 20240220 | 141600 | 8137764920 | 10700 | 10730 | 10730 | 10700 | 365 |
| 353 | 20240220 | 141500 | 8133855040 | 10700 | 10730 | 10730 | 10700 | 1242 |
| 354 | 20240220 | 141400 | 8120531470 | 10700 | 10720 | 10730 | 10700 | 4662 |
| 355 | 20240220 | 141300 | 8070621400 | 10720 | 10710 | 10720 | 10710 | 143 |
| 356 | 20240220 | 141200 | 8069089050 | 10710 | 10710 | 10730 | 10710 | 527 |
| 357 | 20240220 | 141100 | 8063441770 | 10710 | 10710 | 10710 | 10710 | 192 |
| 358 | 20240220 | 141000 | 8061385450 | 10710 | 10710 | 10720 | 10710 | 418 |
| 359 | 20240220 | 140900 | 8056906330 | 10710 | 10730 | 10730 | 10710 | 260 |
| 360 | 20240220 | 140800 | 8054118260 | 10730 | 10720 | 10730 | 10710 | 385 |
| 361 | 20240220 | 140700 | 8049991910 | 10720 | 10730 | 10730 | 10720 | 218 |
| 362 | 20240220 | 140600 | 8047653720 | 10730 | 10720 | 10740 | 10720 | 250 |
| 363 | 20240220 | 140500 | 8044971880 | 10740 | 10710 | 10740 | 10710 | 765 |
| 364 | 20240220 | 140400 | 8036778550 | 10710 | 10740 | 10750 | 10700 | 468 |
| 365 | 20240220 | 140300 | 8031760740 | 10740 | 10760 | 10760 | 10720 | 1152 |
| 366 | 20240220 | 140200 | 8019385260 | 10720 | 10710 | 10770 | 10710 | 956 |
| 367 | 20240220 | 140100 | 8009130920 | 10700 | 10690 | 10730 | 10680 | 6833 |
| 368 | 20240220 | 140000 | 7936059690 | 10690 | 10690 | 10690 | 10680 | 1051 |
| 369 | 20240220 | 135900 | 7924826440 | 10680 | 10670 | 10690 | 10670 | 2013 |
| 370 | 20240220 | 135800 | 7903320180 | 10670 | 10670 | 10680 | 10670 | 497 |
| 371 | 20240220 | 135700 | 7898016740 | 10680 | 10670 | 10680 | 10670 | 2581 |
| 372 | 20240220 | 135600 | 7870453600 | 10670 | 10670 | 10670 | 10670 | 311 |
| 373 | 20240220 | 135500 | 7867135230 | 10670 | 10670 | 10680 | 10670 | 233 |
| 374 | 20240220 | 135400 | 7864649100 | 10670 | 10680 | 10680 | 10670 | 423 |
| 375 | 20240220 | 135300 | 7860133040 | 10680 | 10680 | 10680 | 10670 | 394 |
| 376 | 20240220 | 135200 | 7855926510 | 10680 | 10670 | 10680 | 10670 | 340 |
| 377 | 20240220 | 135100 | 7852295790 | 10670 | 10690 | 10690 | 10670 | 363 |
| 378 | 20240220 | 135000 | 7848421190 | 10680 | 10680 | 10690 | 10680 | 724 |
| 379 | 20240220 | 134900 | 7840688180 | 10690 | 10690 | 10690 | 10680 | 1331 |
| 380 | 20240220 | 134800 | 7826472850 | 10680 | 10710 | 10710 | 10680 | 14083 |
| 381 | 20240220 | 134700 | 7675839810 | 10710 | 10710 | 10710 | 10700 | 1618 |
| 382 | 20240220 | 134600 | 7658513480 | 10700 | 10710 | 10710 | 10700 | 528 |
| 383 | 20240220 | 134500 | 7652861120 | 10700 | 10710 | 10720 | 10700 | 4091 |
| 384 | 20240220 | 134400 | 7609074370 | 10710 | 10720 | 10730 | 10710 | 3346 |
| 385 | 20240220 | 134300 | 7573205810 | 10720 | 10730 | 10740 | 10720 | 1027 |
| 386 | 20240220 | 134200 | 7562188400 | 10740 | 10740 | 10740 | 10730 | 1632 |
| 387 | 20240220 | 134100 | 7544676790 | 10730 | 10740 | 10750 | 10730 | 2690 |
| 388 | 20240220 | 134000 | 7515798550 | 10750 | 10740 | 10750 | 10740 | 753 |
| 389 | 20240220 | 133900 | 7507710730 | 10740 | 10750 | 10770 | 10740 | 2360 |
| 390 | 20240220 | 133800 | 7482338050 | 10750 | 10750 | 10750 | 10750 | 436 |
| 391 | 20240220 | 133700 | 7477651050 | 10750 | 10750 | 10780 | 10750 | 380 |
| 392 | 20240220 | 133600 | 7473562600 | 10760 | 10760 | 10760 | 10750 | 946 |
| 393 | 20240220 | 133500 | 7463392930 | 10770 | 10760 | 10770 | 10760 | 754 |
| 394 | 20240220 | 133400 | 7455277000 | 10760 | 10760 | 10780 | 10760 | 840 |
| 395 | 20240220 | 133300 | 7446233390 | 10760 | 10760 | 10760 | 10760 | 190 |
| 396 | 20240220 | 133200 | 7444188990 | 10760 | 10760 | 10780 | 10760 | 1057 |
| 397 | 20240220 | 133100 | 7432807180 | 10770 | 10760 | 10770 | 10760 | 405 |
| 398 | 20240220 | 133000 | 7428448470 | 10760 | 10770 | 10770 | 10760 | 1930 |
| 399 | 20240220 | 132900 | 7407663390 | 10770 | 10780 | 10790 | 10770 | 493 |
| 400 | 20240220 | 132800 | 7402350210 | 10780 | 10780 | 10800 | 10770 | 819 |
| 401 | 20240220 | 132700 | 7393522120 | 10780 | 10780 | 10800 | 10770 | 629 |
| 402 | 20240220 | 132600 | 7386744610 | 10820 | 10770 | 10820 | 10770 | 1291 |
| 403 | 20240220 | 132500 | 7372808260 | 10770 | 10770 | 10800 | 10770 | 1263 |
| 404 | 20240220 | 132400 | 7359187710 | 10780 | 10780 | 10780 | 10770 | 1223 |
| 405 | 20240220 | 132300 | 7346006140 | 10800 | 10770 | 10800 | 10770 | 792 |
| 406 | 20240220 | 132200 | 7337466730 | 10780 | 10770 | 10780 | 10770 | 237 |
| 407 | 20240220 | 132100 | 7334913000 | 10770 | 10770 | 10780 | 10770 | 544 |
| 408 | 20240220 | 132000 | 7329054110 | 10770 | 10780 | 10790 | 10770 | 700 |
| 409 | 20240220 | 131900 | 7321508490 | 10780 | 10770 | 10790 | 10770 | 667 |
| 410 | 20240220 | 131800 | 7314320740 | 10770 | 10780 | 10790 | 10770 | 1158 |
| 411 | 20240220 | 131700 | 7301846360 | 10790 | 10780 | 10790 | 10780 | 529 |
| 412 | 20240220 | 131600 | 7296143020 | 10780 | 10790 | 10790 | 10780 | 440 |
| 413 | 20240220 | 131500 | 7291396440 | 10790 | 10790 | 10790 | 10780 | 1535 |
| 414 | 20240220 | 131400 | 7274834290 | 10800 | 10770 | 10800 | 10770 | 647 |
| 415 | 20240220 | 131300 | 7267860280 | 10760 | 10770 | 10780 | 10760 | 563 |
| 416 | 20240220 | 131200 | 7261797330 | 10760 | 10770 | 10770 | 10760 | 289 |
| 417 | 20240220 | 131100 | 7258686040 | 10770 | 10780 | 10780 | 10770 | 332 |
| 418 | 20240220 | 131000 | 7255109990 | 10790 | 10770 | 10790 | 10760 | 379 |
| 419 | 20240220 | 130900 | 7251026710 | 10790 | 10760 | 10790 | 10760 | 1397 |
| 420 | 20240220 | 130800 | 7235981040 | 10760 | 10770 | 10770 | 10760 | 483 |
| 421 | 20240220 | 130700 | 7230781680 | 10770 | 10780 | 10780 | 10770 | 1684 |
| 422 | 20240220 | 130600 | 7212633410 | 10790 | 10790 | 10790 | 10780 | 432 |
| 423 | 20240220 | 130500 | 7207974250 | 10790 | 10810 | 10810 | 10780 | 1098 |
| 424 | 20240220 | 130400 | 7196119490 | 10810 | 10810 | 10810 | 10790 | 1394 |
| 425 | 20240220 | 130300 | 7181062020 | 10800 | 10820 | 10820 | 10800 | 5306 |
| 426 | 20240220 | 130200 | 7123701340 | 10820 | 10810 | 10820 | 10810 | 663 |
| 427 | 20240220 | 130100 | 7116531050 | 10820 | 10810 | 10840 | 10810 | 1993 |
| 428 | 20240220 | 130000 | 7094954500 | 10810 | 10830 | 10840 | 10810 | 4597 |
| 429 | 20240220 | 125900 | 7045198790 | 10840 | 10850 | 10850 | 10830 | 1021 |
| 430 | 20240220 | 125800 | 7034129530 | 10840 | 10840 | 10840 | 10830 | 1736 |
| 431 | 20240220 | 125700 | 7015312440 | 10840 | 10840 | 10840 | 10830 | 321 |
| 432 | 20240220 | 125600 | 7011833930 | 10840 | 10840 | 10840 | 10840 | 9 |
| 433 | 20240220 | 125500 | 7011736370 | 10830 | 10830 | 10840 | 10830 | 1150 |
| 434 | 20240220 | 125400 | 6999278130 | 10830 | 10810 | 10830 | 10810 | 168 |
| 435 | 20240220 | 125300 | 6997460370 | 10810 | 10820 | 10830 | 10810 | 799 |
| 436 | 20240220 | 125200 | 6988817810 | 10820 | 10830 | 10830 | 10820 | 1079 |
| 437 | 20240220 | 125100 | 6977137220 | 10820 | 10810 | 10830 | 10810 | 1603 |
| 438 | 20240220 | 125000 | 6959793690 | 10810 | 10820 | 10830 | 10810 | 2318 |
| 439 | 20240220 | 124900 | 6934707180 | 10810 | 10800 | 10820 | 10800 | 955 |
| 440 | 20240220 | 124800 | 6924381420 | 10800 | 10850 | 10850 | 10790 | 1253 |
| 441 | 20240220 | 124700 | 6910830930 | 10840 | 10850 | 10860 | 10840 | 1761 |
| 442 | 20240220 | 124600 | 6891725080 | 10850 | 10830 | 10870 | 10830 | 8478 |
| 443 | 20240220 | 124500 | 6799755980 | 10830 | 10790 | 10830 | 10780 | 11918 |
| 444 | 20240220 | 124400 | 6671058790 | 10780 | 10780 | 10790 | 10780 | 701 |
| 445 | 20240220 | 124300 | 6663501910 | 10780 | 10790 | 10790 | 10780 | 1181 |
| 446 | 20240220 | 124200 | 6650769010 | 10780 | 10780 | 10790 | 10780 | 384 |
| 447 | 20240220 | 124100 | 6646627200 | 10790 | 10780 | 10790 | 10770 | 2317 |
| 448 | 20240220 | 124000 | 6621649700 | 10770 | 10780 | 10780 | 10770 | 180 |
| 449 | 20240220 | 123900 | 6619711090 | 10780 | 10780 | 10780 | 10770 | 324 |
| 450 | 20240220 | 123800 | 6616218380 | 10780 | 10780 | 10780 | 10770 | 1505 |
| 451 | 20240220 | 123700 | 6599995310 | 10780 | 10780 | 10780 | 10770 | 96 |
| 452 | 20240220 | 123600 | 6598960480 | 10780 | 10770 | 10780 | 10770 | 211 |
| 453 | 20240220 | 123500 | 6596686020 | 10780 | 10780 | 10780 | 10770 | 634 |
| 454 | 20240220 | 123400 | 6589853920 | 10780 | 10770 | 10780 | 10770 | 1042 |
| 455 | 20240220 | 123300 | 6578630330 | 10770 | 10770 | 10770 | 10770 | 1118 |
| 456 | 20240220 | 123200 | 6566589470 | 10760 | 10790 | 10790 | 10760 | 2211 |
| 457 | 20240220 | 123100 | 6542755070 | 10790 | 10750 | 10790 | 10750 | 9422 |
| 458 | 20240220 | 123000 | 6441241810 | 10750 | 10750 | 10770 | 10750 | 1669 |
| 459 | 20240220 | 122900 | 6423284500 | 10750 | 10760 | 10770 | 10750 | 3035 |
| 460 | 20240220 | 122800 | 6390608270 | 10760 | 10730 | 10770 | 10730 | 9361 |
| 461 | 20240220 | 122700 | 6289965970 | 10720 | 10720 | 10720 | 10720 | 529 |
| 462 | 20240220 | 122600 | 6284295090 | 10740 | 10720 | 10740 | 10720 | 1614 |
| 463 | 20240220 | 122500 | 6266977010 | 10720 | 10720 | 10720 | 10720 | 30 |
| 464 | 20240220 | 122400 | 6266655410 | 10720 | 10720 | 10720 | 10720 | 78 |
| 465 | 20240220 | 122300 | 6265819250 | 10720 | 10710 | 10720 | 10710 | 539 |
| 466 | 20240220 | 122200 | 6260041190 | 10700 | 10700 | 10730 | 10690 | 1242 |
| 467 | 20240220 | 122100 | 6246757520 | 10700 | 10720 | 10720 | 10700 | 3488 |
| 468 | 20240220 | 122000 | 6209403210 | 10730 | 10730 | 10730 | 10710 | 273 |
| 469 | 20240220 | 121900 | 6206474060 | 10710 | 10710 | 10730 | 10710 | 4144 |
| 470 | 20240220 | 121800 | 6162028880 | 10720 | 10720 | 10720 | 10720 | 73 |
| 471 | 20240220 | 121700 | 6161246320 | 10720 | 10710 | 10720 | 10710 | 54 |
| 472 | 20240220 | 121600 | 6160667940 | 10720 | 10720 | 10720 | 10720 | 1155 |
| 473 | 20240220 | 121500 | 6148286340 | 10720 | 10720 | 10730 | 10720 | 321 |
| 474 | 20240220 | 121400 | 6144845130 | 10720 | 10720 | 10720 | 10720 | 29 |
| 475 | 20240220 | 121300 | 6144534250 | 10730 | 10720 | 10730 | 10720 | 127 |
| 476 | 20240220 | 121200 | 6143172610 | 10720 | 10730 | 10730 | 10720 | 144 |
| 477 | 20240220 | 121100 | 6141627670 | 10730 | 10730 | 10730 | 10730 | 123 |
| 478 | 20240220 | 121000 | 6140307880 | 10720 | 10730 | 10730 | 10720 | 173 |
| 479 | 20240220 | 120900 | 6138452420 | 10730 | 10740 | 10740 | 10730 | 401 |
| 480 | 20240220 | 120800 | 6134148980 | 10740 | 10730 | 10740 | 10730 | 1668 |
| 481 | 20240220 | 120700 | 6116251290 | 10720 | 10720 | 10720 | 10720 | 184 |
| 482 | 20240220 | 120600 | 6114278810 | 10720 | 10720 | 10720 | 10720 | 409 |
| 483 | 20240220 | 120500 | 6109894330 | 10710 | 10710 | 10710 | 10710 | 467 |
| 484 | 20240220 | 120400 | 6104892760 | 10710 | 10720 | 10720 | 10710 | 85 |
| 485 | 20240220 | 120300 | 6103982390 | 10720 | 10720 | 10720 | 10720 | 177 |
| 486 | 20240220 | 120200 | 6102084950 | 10720 | 10710 | 10720 | 10710 | 592 |
| 487 | 20240220 | 120100 | 6095739910 | 10710 | 10720 | 10720 | 10710 | 275 |
| 488 | 20240220 | 120000 | 6092792890 | 10700 | 10710 | 10710 | 10700 | 1177 |
| 489 | 20240220 | 115900 | 6080198520 | 10710 | 10720 | 10720 | 10710 | 798 |
| 490 | 20240220 | 115800 | 6071650640 | 10710 | 10710 | 10710 | 10710 | 374 |
| 491 | 20240220 | 115700 | 6067645100 | 10710 | 10710 | 10720 | 10710 | 832 |
| 492 | 20240220 | 115600 | 6058733740 | 10710 | 10710 | 10710 | 10710 | 260 |
| 493 | 20240220 | 115500 | 6055949140 | 10710 | 10700 | 10710 | 10700 | 331 |
| 494 | 20240220 | 115400 | 6052405980 | 10710 | 10720 | 10720 | 10710 | 149 |
| 495 | 20240220 | 115300 | 6050809470 | 10710 | 10710 | 10710 | 10710 | 638 |
| 496 | 20240220 | 115200 | 6043976490 | 10710 | 10720 | 10720 | 10710 | 832 |
| 497 | 20240220 | 115100 | 6035062950 | 10710 | 10710 | 10720 | 10710 | 148 |
| 498 | 20240220 | 115000 | 6033477850 | 10720 | 10720 | 10720 | 10720 | 4376 |
| 499 | 20240220 | 114900 | 5986567130 | 10730 | 10730 | 10730 | 10720 | 288 |
| 500 | 20240220 | 114800 | 5983477890 | 10720 | 10730 | 10730 | 10720 | 411 |
| 501 | 20240220 | 114700 | 5979070800 | 10730 | 10730 | 10730 | 10730 | 452 |
| 502 | 20240220 | 114600 | 5974220840 | 10720 | 10730 | 10730 | 10720 | 395 |
| 503 | 20240220 | 114500 | 5969985490 | 10730 | 10730 | 10740 | 10730 | 1529 |
| 504 | 20240220 | 114400 | 5953578440 | 10730 | 10730 | 10730 | 10720 | 1105 |
| 505 | 20240220 | 114300 | 5941726990 | 10730 | 10730 | 10730 | 10730 | 150 |
| 506 | 20240220 | 114200 | 5940117490 | 10720 | 10730 | 10730 | 10720 | 954 |
| 507 | 20240220 | 114100 | 5929883900 | 10730 | 10730 | 10730 | 10720 | 1084 |
| 508 | 20240220 | 114000 | 5918252820 | 10720 | 10720 | 10720 | 10720 | 1503 |
| 509 | 20240220 | 113900 | 5902140660 | 10720 | 10720 | 10720 | 10720 | 1200 |
| 510 | 20240220 | 113800 | 5889276660 | 10720 | 10730 | 10730 | 10720 | 49 |
| 511 | 20240220 | 113700 | 5888751150 | 10720 | 10730 | 10730 | 10720 | 509 |
| 512 | 20240220 | 113600 | 5883290800 | 10730 | 10720 | 10730 | 10720 | 339 |
| 513 | 20240220 | 113500 | 5879655360 | 10730 | 10730 | 10730 | 10730 | 1777 |
| 514 | 20240220 | 113400 | 5860588150 | 10730 | 10720 | 10730 | 10720 | 608 |
| 515 | 20240220 | 113300 | 5854065310 | 10720 | 10720 | 10720 | 10720 | 83 |
| 516 | 20240220 | 113200 | 5853175550 | 10720 | 10720 | 10720 | 10720 | 303 |
| 517 | 20240220 | 113100 | 5849927390 | 10710 | 10720 | 10730 | 10710 | 552 |
| 518 | 20240220 | 113000 | 5844005420 | 10720 | 10710 | 10730 | 10710 | 511 |
| 519 | 20240220 | 112900 | 5838524270 | 10720 | 10720 | 10720 | 10710 | 1204 |
| 520 | 20240220 | 112800 | 5825625860 | 10720 | 10720 | 10720 | 10720 | 81 |
| 521 | 20240220 | 112700 | 5824757540 | 10720 | 10720 | 10720 | 10720 | 187 |
| 522 | 20240220 | 112600 | 5822752900 | 10730 | 10730 | 10730 | 10730 | 103 |
| 523 | 20240220 | 112500 | 5821647710 | 10740 | 10740 | 10740 | 10740 | 150 |
| 524 | 20240220 | 112400 | 5820036710 | 10730 | 10730 | 10730 | 10730 | 1798 |
| 525 | 20240220 | 112300 | 5800744170 | 10710 | 10730 | 10730 | 10710 | 330 |
| 526 | 20240220 | 112200 | 5797206950 | 10730 | 10730 | 10740 | 10720 | 3214 |
| 527 | 20240220 | 112100 | 5762701450 | 10730 | 10690 | 10730 | 10690 | 1918 |
| 528 | 20240220 | 112000 | 5742148610 | 10700 | 10680 | 10710 | 10680 | 1314 |
| 529 | 20240220 | 111900 | 5728085180 | 10680 | 10680 | 10680 | 10680 | 7 |
| 530 | 20240220 | 111800 | 5728010420 | 10680 | 10690 | 10690 | 10680 | 591 |
| 531 | 20240220 | 111700 | 5721692840 | 10680 | 10680 | 10680 | 10680 | 429 |
| 532 | 20240220 | 111600 | 5717111120 | 10690 | 10680 | 10690 | 10680 | 2808 |
| 533 | 20240220 | 111500 | 5687120460 | 10680 | 10690 | 10690 | 10680 | 1667 |
| 534 | 20240220 | 111400 | 5669300250 | 10690 | 10700 | 10700 | 10690 | 122 |
| 535 | 20240220 | 111300 | 5667995700 | 10700 | 10690 | 10700 | 10690 | 338 |
| 536 | 20240220 | 111200 | 5664382190 | 10700 | 10700 | 10700 | 10700 | 371 |
| 537 | 20240220 | 111100 | 5660412490 | 10690 | 10690 | 10690 | 10680 | 3409 |
| 538 | 20240220 | 111000 | 5623970290 | 10690 | 10690 | 10690 | 10690 | 176 |
| 539 | 20240220 | 110900 | 5622088850 | 10690 | 10700 | 10700 | 10690 | 1047 |
| 540 | 20240220 | 110800 | 5610891740 | 10700 | 10690 | 10700 | 10690 | 628 |
| 541 | 20240220 | 110700 | 5604172700 | 10710 | 10710 | 10710 | 10690 | 1091 |
| 542 | 20240220 | 110600 | 5592498860 | 10710 | 10710 | 10710 | 10710 | 37 |
| 543 | 20240220 | 110500 | 5592102590 | 10720 | 10710 | 10720 | 10710 | 134 |
| 544 | 20240220 | 110400 | 5590667140 | 10710 | 10720 | 10720 | 10700 | 1344 |
| 545 | 20240220 | 110300 | 5576284410 | 10720 | 10730 | 10730 | 10700 | 430 |
| 546 | 20240220 | 110200 | 5571675070 | 10730 | 10730 | 10730 | 10710 | 1868 |
| 547 | 20240220 | 110100 | 5551656990 | 10740 | 10750 | 10750 | 10740 | 675 |
| 548 | 20240220 | 110000 | 5544403390 | 10750 | 10740 | 10750 | 10740 | 1503 |
| 549 | 20240220 | 105900 | 5528248090 | 10740 | 10730 | 10740 | 10730 | 2105 |
| 550 | 20240220 | 105800 | 5505646290 | 10730 | 10730 | 10740 | 10730 | 345 |
| 551 | 20240220 | 105700 | 5501943810 | 10740 | 10730 | 10740 | 10720 | 2180 |
| 552 | 20240220 | 105600 | 5478558030 | 10730 | 10730 | 10740 | 10730 | 2481 |
| 553 | 20240220 | 105500 | 5451923350 | 10740 | 10740 | 10740 | 10730 | 1154 |
| 554 | 20240220 | 105400 | 5439531800 | 10740 | 10740 | 10740 | 10740 | 5756 |
| 555 | 20240220 | 105300 | 5377712360 | 10740 | 10710 | 10740 | 10710 | 4221 |
| 556 | 20240220 | 105200 | 5332452210 | 10710 | 10710 | 10710 | 10710 | 278 |
| 557 | 20240220 | 105100 | 5329474830 | 10710 | 10700 | 10710 | 10700 | 1695 |
| 558 | 20240220 | 105000 | 5311327720 | 10700 | 10700 | 10710 | 10700 | 1737 |
| 559 | 20240220 | 104900 | 5292741510 | 10700 | 10720 | 10720 | 10700 | 381 |
| 560 | 20240220 | 104800 | 5288657770 | 10720 | 10720 | 10720 | 10710 | 2876 |
| 561 | 20240220 | 104700 | 5257834310 | 10720 | 10700 | 10720 | 10700 | 2319 |
| 562 | 20240220 | 104600 | 5232991970 | 10700 | 10710 | 10720 | 10700 | 1072 |
| 563 | 20240220 | 104500 | 5221510060 | 10700 | 10700 | 10710 | 10680 | 1321 |
| 564 | 20240220 | 104400 | 5207376080 | 10700 | 10680 | 10700 | 10680 | 344 |
| 565 | 20240220 | 104300 | 5203697780 | 10680 | 10700 | 10700 | 10680 | 286 |
| 566 | 20240220 | 104200 | 5200641250 | 10700 | 10680 | 10700 | 10660 | 617 |
| 567 | 20240220 | 104100 | 5194054100 | 10690 | 10680 | 10690 | 10670 | 3046 |
| 568 | 20240220 | 104000 | 5161549550 | 10690 | 10680 | 10700 | 10680 | 357 |
| 569 | 20240220 | 103900 | 5157733440 | 10690 | 10680 | 10690 | 10660 | 288 |
| 570 | 20240220 | 103800 | 5154658350 | 10680 | 10660 | 10680 | 10650 | 1253 |
| 571 | 20240220 | 103700 | 5141298040 | 10700 | 10650 | 10710 | 10640 | 1939 |
| 572 | 20240220 | 103600 | 5120645800 | 10650 | 10660 | 10660 | 10640 | 3022 |
| 573 | 20240220 | 103500 | 5088452570 | 10670 | 10670 | 10690 | 10670 | 404 |
| 574 | 20240220 | 103400 | 5084141630 | 10690 | 10680 | 10690 | 10660 | 2536 |
| 575 | 20240220 | 103300 | 5057067390 | 10680 | 10690 | 10710 | 10680 | 2149 |
| 576 | 20240220 | 103200 | 5034094680 | 10690 | 10680 | 10690 | 10680 | 608 |
| 577 | 20240220 | 103100 | 5027597770 | 10680 | 10720 | 10730 | 10680 | 6882 |
| 578 | 20240220 | 103000 | 4953917600 | 10720 | 10720 | 10730 | 10720 | 199 |
| 579 | 20240220 | 102900 | 4951784220 | 10720 | 10720 | 10730 | 10720 | 2672 |
| 580 | 20240220 | 102800 | 4923133260 | 10730 | 10730 | 10730 | 10720 | 2693 |
| 581 | 20240220 | 102700 | 4894253180 | 10740 | 10740 | 10740 | 10730 | 260 |
| 582 | 20240220 | 102600 | 4891460860 | 10740 | 10740 | 10740 | 10740 | 1303 |
| 583 | 20240220 | 102500 | 4877466640 | 10740 | 10730 | 10740 | 10730 | 308 |
| 584 | 20240220 | 102400 | 4874159840 | 10740 | 10750 | 10750 | 10730 | 3292 |
| 585 | 20240220 | 102300 | 4838816400 | 10730 | 10750 | 10760 | 10730 | 1201 |
| 586 | 20240220 | 102200 | 4825916850 | 10760 | 10750 | 10760 | 10740 | 3466 |
| 587 | 20240220 | 102100 | 4788658040 | 10730 | 10730 | 10750 | 10730 | 4782 |
| 588 | 20240220 | 102000 | 4737280770 | 10730 | 10720 | 10730 | 10720 | 2033 |
| 589 | 20240220 | 101900 | 4715469230 | 10730 | 10720 | 10730 | 10710 | 1260 |
| 590 | 20240220 | 101800 | 4701960730 | 10720 | 10700 | 10730 | 10700 | 3520 |
| 591 | 20240220 | 101700 | 4664237620 | 10700 | 10700 | 10710 | 10690 | 1022 |
| 592 | 20240220 | 101600 | 4653303210 | 10700 | 10690 | 10700 | 10690 | 780 |
| 593 | 20240220 | 101500 | 4644957720 | 10690 | 10700 | 10700 | 10690 | 1079 |
| 594 | 20240220 | 101400 | 4633416190 | 10700 | 10700 | 10700 | 10690 | 259 |
| 595 | 20240220 | 101300 | 4630645240 | 10690 | 10690 | 10690 | 10690 | 1103 |
| 596 | 20240220 | 101200 | 4618854170 | 10690 | 10710 | 10710 | 10690 | 1514 |
| 597 | 20240220 | 101100 | 4602650310 | 10710 | 10720 | 10720 | 10710 | 953 |
| 598 | 20240220 | 101000 | 4592442840 | 10720 | 10720 | 10730 | 10710 | 2162 |
| 599 | 20240220 | 100900 | 4569262210 | 10720 | 10720 | 10720 | 10700 | 2780 |
| 600 | 20240220 | 100800 | 4539485410 | 10720 | 10710 | 10720 | 10710 | 1160 |
| 601 | 20240220 | 100700 | 4527061610 | 10710 | 10710 | 10710 | 10700 | 319 |
| 602 | 20240220 | 100600 | 4523645480 | 10710 | 10720 | 10720 | 10710 | 562 |
| 603 | 20240220 | 100500 | 4517624860 | 10720 | 10710 | 10730 | 10710 | 3628 |
| 604 | 20240220 | 100400 | 4478732070 | 10720 | 10700 | 10720 | 10700 | 3984 |
| 605 | 20240220 | 100300 | 4436059240 | 10700 | 10700 | 10700 | 10690 | 438 |
| 606 | 20240220 | 100200 | 4431374900 | 10700 | 10700 | 10700 | 10680 | 400 |
| 607 | 20240220 | 100100 | 4427095060 | 10700 | 10670 | 10700 | 10670 | 3684 |
| 608 | 20240220 | 100000 | 4387708520 | 10670 | 10670 | 10680 | 10650 | 6899 |
| 609 | 20240220 | 095900 | 4314132810 | 10680 | 10680 | 10680 | 10670 | 243 |
| 610 | 20240220 | 095800 | 4311538190 | 10670 | 10670 | 10680 | 10670 | 1399 |
| 611 | 20240220 | 095700 | 4296610720 | 10670 | 10670 | 10670 | 10670 | 264 |
| 612 | 20240220 | 095600 | 4293793840 | 10670 | 10670 | 10680 | 10660 | 769 |
| 613 | 20240220 | 095500 | 4285590540 | 10670 | 10680 | 10690 | 10670 | 1481 |
| 614 | 20240220 | 095400 | 4269779160 | 10680 | 10700 | 10700 | 10680 | 5344 |
| 615 | 20240220 | 095300 | 4212651890 | 10700 | 10690 | 10700 | 10690 | 580 |
| 616 | 20240220 | 095200 | 4206450300 | 10690 | 10720 | 10720 | 10690 | 6824 |
| 617 | 20240220 | 095100 | 4133376400 | 10720 | 10710 | 10720 | 10700 | 2668 |
| 618 | 20240220 | 095000 | 4104800040 | 10710 | 10700 | 10710 | 10690 | 3190 |
| 619 | 20240220 | 094900 | 4070672730 | 10690 | 10690 | 10700 | 10680 | 2976 |
| 620 | 20240220 | 094800 | 4038854600 | 10690 | 10670 | 10710 | 10670 | 5023 |
| 621 | 20240220 | 094700 | 3985144680 | 10700 | 10700 | 10700 | 10670 | 1996 |
| 622 | 20240220 | 094600 | 3963838430 | 10680 | 10670 | 10700 | 10670 | 1822 |
| 623 | 20240220 | 094500 | 3944380050 | 10680 | 10700 | 10710 | 10670 | 3397 |
| 624 | 20240220 | 094400 | 3908103990 | 10720 | 10730 | 10730 | 10700 | 4314 |
| 625 | 20240220 | 094300 | 3861903420 | 10720 | 10710 | 10740 | 10700 | 17122 |
| 626 | 20240220 | 094200 | 3678274340 | 10710 | 10690 | 10710 | 10680 | 11851 |
| 627 | 20240220 | 094100 | 3551472160 | 10690 | 10680 | 10700 | 10680 | 13957 |
| 628 | 20240220 | 094000 | 3402297710 | 10670 | 10640 | 10670 | 10630 | 2629 |
| 629 | 20240220 | 093900 | 3374267060 | 10640 | 10650 | 10650 | 10640 | 1400 |
| 630 | 20240220 | 093800 | 3359370640 | 10650 | 10650 | 10660 | 10630 | 1836 |
| 631 | 20240220 | 093700 | 3339822160 | 10650 | 10680 | 10680 | 10650 | 3096 |
| 632 | 20240220 | 093600 | 3306825390 | 10670 | 10690 | 10690 | 10670 | 4145 |
| 633 | 20240220 | 093500 | 3262567170 | 10690 | 10680 | 10690 | 10670 | 6013 |
| 634 | 20240220 | 093400 | 3198336760 | 10680 | 10660 | 10680 | 10660 | 3598 |
| 635 | 20240220 | 093300 | 3159939030 | 10660 | 10650 | 10670 | 10640 | 6039 |
| 636 | 20240220 | 093200 | 3095549810 | 10660 | 10650 | 10660 | 10630 | 3531 |
| 637 | 20240220 | 093100 | 3057949200 | 10640 | 10610 | 10660 | 10590 | 6716 |
| 638 | 20240220 | 093000 | 2986569610 | 10600 | 10600 | 10610 | 10600 | 1126 |
| 639 | 20240220 | 092900 | 2974630840 | 10600 | 10600 | 10610 | 10590 | 2401 |
| 640 | 20240220 | 092800 | 2949186090 | 10610 | 10600 | 10640 | 10600 | 4006 |
| 641 | 20240220 | 092700 | 2906643200 | 10630 | 10580 | 10630 | 10580 | 7935 |
| 642 | 20240220 | 092600 | 2822514660 | 10600 | 10590 | 10600 | 10580 | 3524 |
| 643 | 20240220 | 092500 | 2785172540 | 10590 | 10560 | 10600 | 10560 | 3158 |
| 644 | 20240220 | 092400 | 2751755920 | 10560 | 10560 | 10570 | 10560 | 3165 |
| 645 | 20240220 | 092300 | 2718332230 | 10560 | 10570 | 10570 | 10550 | 4009 |
| 646 | 20240220 | 092200 | 2676002070 | 10580 | 10590 | 10590 | 10570 | 5248 |
| 647 | 20240220 | 092100 | 2620488780 | 10590 | 10600 | 10620 | 10590 | 2943 |
| 648 | 20240220 | 092000 | 2589300160 | 10600 | 10580 | 10610 | 10570 | 9272 |
| 649 | 20240220 | 091900 | 2491094630 | 10580 | 10590 | 10590 | 10580 | 4009 |
| 650 | 20240220 | 091800 | 2448666040 | 10590 | 10600 | 10600 | 10590 | 3536 |
| 651 | 20240220 | 091700 | 2411216590 | 10590 | 10610 | 10610 | 10590 | 4603 |
| 652 | 20240220 | 091600 | 2362432490 | 10610 | 10620 | 10640 | 10610 | 7130 |
| 653 | 20240220 | 091500 | 2286718150 | 10630 | 10640 | 10650 | 10630 | 4119 |
| 654 | 20240220 | 091400 | 2242902020 | 10650 | 10680 | 10680 | 10650 | 6010 |
| 655 | 20240220 | 091300 | 2178845690 | 10670 | 10690 | 10690 | 10650 | 6332 |
| 656 | 20240220 | 091200 | 2111249510 | 10690 | 10690 | 10700 | 10680 | 3230 |
| 657 | 20240220 | 091100 | 2076716970 | 10690 | 10630 | 10690 | 10620 | 17790 |
| 658 | 20240220 | 091000 | 1886945330 | 10620 | 10630 | 10630 | 10620 | 2028 |
| 659 | 20240220 | 090900 | 1865397190 | 10640 | 10660 | 10660 | 10620 | 1709 |
| 660 | 20240220 | 090800 | 1847218190 | 10660 | 10630 | 10670 | 10600 | 17511 |
| 661 | 20240220 | 090700 | 1661124400 | 10630 | 10640 | 10640 | 10620 | 10361 |
| 662 | 20240220 | 090600 | 1550987790 | 10650 | 10640 | 10650 | 10610 | 10098 |
| 663 | 20240220 | 090500 | 1443613760 | 10650 | 10650 | 10670 | 10610 | 16334 |
| 664 | 20240220 | 090400 | 1270049690 | 10650 | 10630 | 10690 | 10630 | 20772 |
| 665 | 20240220 | 090300 | 1048353730 | 10620 | 10590 | 10650 | 10580 | 24742 |
| 666 | 20240220 | 090200 | 785897830 | 10590 | 10530 | 10600 | 10530 | 16691 |
| 667 | 20240220 | 090100 | 609435170 | 10530 | 10590 | 10590 | 10510 | 8218 |
| 668 | 20240220 | 090000 | 522598850 | 10570 | 10510 | 10580 | 10470 | 49711 |