36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 3 | 20240822 | 200500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240822 | 200400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240822 | 200300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240822 | 200200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240822 | 200100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240822 | 200000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240822 | 195900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240822 | 195800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240822 | 195700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240822 | 195600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240822 | 195500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240822 | 195400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240822 | 195300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240822 | 195200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240822 | 195100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240822 | 195000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240822 | 194900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240822 | 194800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240822 | 194700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240822 | 194600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240822 | 194500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240822 | 194400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240822 | 194300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240822 | 194200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240822 | 194100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240822 | 194000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240822 | 193900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240822 | 193800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240822 | 193700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240822 | 193600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 33 | 20240822 | 193500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240822 | 193400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240822 | 193300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240822 | 193200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240822 | 193100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240822 | 193000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240822 | 192900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240822 | 192800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240822 | 192700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240822 | 192600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240822 | 192500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240822 | 192400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240822 | 192300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240822 | 192200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240822 | 192100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240822 | 192000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240822 | 191900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240822 | 191800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240822 | 191700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240822 | 191600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240822 | 191500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240822 | 191400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240822 | 191300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240822 | 191200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240822 | 191100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240822 | 191000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240822 | 190900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240822 | 190800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240822 | 190700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240822 | 190600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 63 | 20240822 | 190500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240822 | 190400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240822 | 190300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240822 | 190200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240822 | 190100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240822 | 190000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240822 | 185900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240822 | 185800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240822 | 185700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240822 | 185600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240822 | 185500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240822 | 185400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240822 | 185300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240822 | 185200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240822 | 185100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240822 | 185000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240822 | 184900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240822 | 184800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240822 | 184700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240822 | 184600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240822 | 184500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240822 | 184400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240822 | 184300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240822 | 184200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240822 | 184100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240822 | 184000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240822 | 183900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240822 | 183800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240822 | 183700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240822 | 183600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 93 | 20240822 | 183500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240822 | 183400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240822 | 183300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240822 | 183200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240822 | 183100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240822 | 183000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240822 | 182900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240822 | 182800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240822 | 182700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240822 | 182600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240822 | 182500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240822 | 182400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240822 | 182300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240822 | 182200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240822 | 182100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240822 | 182000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240822 | 181900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240822 | 181800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240822 | 181700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240822 | 181600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240822 | 181500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240822 | 181400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240822 | 181300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240822 | 181200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240822 | 181100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240822 | 181000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240822 | 180900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240822 | 180800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240822 | 180700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240822 | 180600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 123 | 20240822 | 180500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240822 | 180400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240822 | 180300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240822 | 180200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240822 | 180100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240822 | 180000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240822 | 175900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240822 | 175800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240822 | 175700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240822 | 175600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240822 | 175500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240822 | 175400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240822 | 175300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240822 | 175200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240822 | 175100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240822 | 175000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240822 | 174900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240822 | 174800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240822 | 174700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240822 | 174600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240822 | 174500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240822 | 174400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240822 | 174300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240822 | 174200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240822 | 174100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240822 | 174000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240822 | 173900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240822 | 173800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240822 | 173700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240822 | 173600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 153 | 20240822 | 173500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240822 | 173400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240822 | 173300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240822 | 173200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240822 | 173100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240822 | 173000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240822 | 172900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240822 | 172800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240822 | 172700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240822 | 172600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240822 | 172500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240822 | 172400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240822 | 172300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240822 | 172200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240822 | 172100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240822 | 172000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240822 | 171900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240822 | 171800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240822 | 171700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240822 | 171600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240822 | 171500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240822 | 171400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240822 | 171300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240822 | 171200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240822 | 171100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240822 | 171000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240822 | 170900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240822 | 170800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240822 | 170700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240822 | 170600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 183 | 20240822 | 170500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240822 | 170400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240822 | 170300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240822 | 170200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240822 | 170100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240822 | 170000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240822 | 165900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240822 | 165800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240822 | 165700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240822 | 165600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240822 | 165500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240822 | 165400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240822 | 165300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240822 | 165200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240822 | 165100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240822 | 165000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240822 | 164900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240822 | 164800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240822 | 164700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240822 | 164600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240822 | 164500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240822 | 164400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240822 | 164300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240822 | 164200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240822 | 164100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240822 | 164000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240822 | 163900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240822 | 163800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240822 | 163700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240822 | 163600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 213 | 20240822 | 163500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240822 | 163400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240822 | 163300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240822 | 163200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240822 | 163100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240822 | 163000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240822 | 162900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240822 | 162800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240822 | 162700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240822 | 162600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240822 | 162500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240822 | 162400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240822 | 162300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240822 | 162200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240822 | 162100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240822 | 162000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240822 | 161900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240822 | 161800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240822 | 161700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240822 | 161600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240822 | 161500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240822 | 161400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240822 | 161300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240822 | 161200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240822 | 161100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240822 | 161000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240822 | 160900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240822 | 160800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240822 | 160700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240822 | 160600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 243 | 20240822 | 160500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240822 | 160400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240822 | 160300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240822 | 160200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240822 | 160100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240822 | 160000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240822 | 155900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240822 | 155800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240822 | 155700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240822 | 155600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240822 | 155500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240822 | 155400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240822 | 155300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240822 | 155200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240822 | 155100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240822 | 155000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240822 | 154900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240822 | 154800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240822 | 154700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240822 | 154600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240822 | 154500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240822 | 154400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240822 | 154300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240822 | 154200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240822 | 154100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240822 | 154000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240822 | 153900 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240822 | 153800 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240822 | 153700 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240822 | 153600 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 273 | 20240822 | 153500 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240822 | 153400 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240822 | 153300 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240822 | 153200 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240822 | 153100 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240822 | 153000 | 12637287100 | 23000 | 23000 | 23000 | 23000 | 11825 |
| 279 | 20240822 | 152900 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 280 | 20240822 | 152800 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 281 | 20240822 | 152700 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 282 | 20240822 | 152600 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 283 | 20240822 | 152500 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 284 | 20240822 | 152400 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 285 | 20240822 | 152300 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 286 | 20240822 | 152200 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 287 | 20240822 | 152100 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 288 | 20240822 | 152000 | 12365312100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 289 | 20240822 | 151900 | 12365312100 | 23100 | 23100 | 23150 | 23050 | 2041 |
| 290 | 20240822 | 151800 | 12318172100 | 23100 | 23050 | 23100 | 23000 | 2079 |
| 291 | 20240822 | 151700 | 12270189200 | 23100 | 23100 | 23100 | 23000 | 1125 |
| 292 | 20240822 | 151600 | 12244261600 | 23050 | 23050 | 23100 | 23050 | 341 |
| 293 | 20240822 | 151500 | 12236400750 | 23050 | 23100 | 23100 | 23050 | 3705 |
| 294 | 20240822 | 151400 | 12150989750 | 23100 | 23050 | 23100 | 23050 | 768 |
| 295 | 20240822 | 151300 | 12133280300 | 23050 | 23100 | 23150 | 23050 | 5487 |
| 296 | 20240822 | 151200 | 12006544300 | 23100 | 23100 | 23100 | 23100 | 349 |
| 297 | 20240822 | 151100 | 11998482400 | 23100 | 23100 | 23150 | 23100 | 284 |
| 298 | 20240822 | 151000 | 11991921400 | 23150 | 23150 | 23150 | 23100 | 1325 |
| 299 | 20240822 | 150900 | 11961259900 | 23100 | 23100 | 23150 | 23100 | 276 |
| 300 | 20240822 | 150800 | 11954873800 | 23100 | 23100 | 23150 | 23100 | 1996 |
| 301 | 20240822 | 150700 | 11908715500 | 23150 | 23100 | 23150 | 23100 | 203 |
| 302 | 20240822 | 150600 | 11904025350 | 23100 | 23100 | 23150 | 23100 | 593 |
| 303 | 20240822 | 150500 | 11890326250 | 23100 | 23100 | 23100 | 23100 | 1105 |
| 304 | 20240822 | 150400 | 11864800750 | 23100 | 23100 | 23100 | 23100 | 2419 |
| 305 | 20240822 | 150300 | 11808921850 | 23100 | 23150 | 23150 | 23050 | 739 |
| 306 | 20240822 | 150200 | 11791864900 | 23100 | 23100 | 23100 | 23050 | 1594 |
| 307 | 20240822 | 150100 | 11755044150 | 23050 | 23050 | 23100 | 23050 | 152 |
| 308 | 20240822 | 150000 | 11751537050 | 23050 | 23050 | 23100 | 23050 | 1265 |
| 309 | 20240822 | 145900 | 11722316150 | 23100 | 23100 | 23100 | 23050 | 245 |
| 310 | 20240822 | 145800 | 11716661750 | 23050 | 23100 | 23100 | 23050 | 207 |
| 311 | 20240822 | 145700 | 11711889800 | 23050 | 23000 | 23100 | 23000 | 433 |
| 312 | 20240822 | 145600 | 11701908700 | 23050 | 23000 | 23050 | 23000 | 1341 |
| 313 | 20240822 | 145500 | 11671006550 | 23000 | 23000 | 23050 | 23000 | 5359 |
| 314 | 20240822 | 145400 | 11547485300 | 23000 | 23000 | 23050 | 23000 | 209 |
| 315 | 20240822 | 145300 | 11542678150 | 23000 | 23000 | 23050 | 23000 | 1917 |
| 316 | 20240822 | 145200 | 11498586900 | 23000 | 23050 | 23050 | 23000 | 460 |
| 317 | 20240822 | 145100 | 11488006200 | 23000 | 23000 | 23050 | 22950 | 6063 |
| 318 | 20240822 | 145000 | 11348592450 | 23000 | 23000 | 23000 | 23000 | 3899 |
| 319 | 20240822 | 144900 | 11258915450 | 23000 | 23050 | 23050 | 23000 | 440 |
| 320 | 20240822 | 144800 | 11248795050 | 23000 | 23050 | 23050 | 23000 | 58 |
| 321 | 20240822 | 144700 | 11247460500 | 23050 | 23000 | 23050 | 23000 | 401 |
| 322 | 20240822 | 144600 | 11238228800 | 23000 | 23000 | 23000 | 23000 | 227 |
| 323 | 20240822 | 144500 | 11233007800 | 23000 | 23050 | 23050 | 23000 | 723 |
| 324 | 20240822 | 144400 | 11216368450 | 23000 | 23000 | 23000 | 23000 | 86 |
| 325 | 20240822 | 144300 | 11214390450 | 23000 | 22950 | 23000 | 22950 | 2407 |
| 326 | 20240822 | 144200 | 11159040400 | 22950 | 23050 | 23050 | 22950 | 4856 |
| 327 | 20240822 | 144100 | 11047454800 | 23000 | 23000 | 23050 | 23000 | 4510 |
| 328 | 20240822 | 144000 | 10943704300 | 23000 | 23050 | 23050 | 23000 | 2016 |
| 329 | 20240822 | 143900 | 10897298200 | 23050 | 23050 | 23050 | 23050 | 2407 |
| 330 | 20240822 | 143800 | 10841816850 | 23100 | 23050 | 23100 | 23050 | 101 |
| 331 | 20240822 | 143700 | 10839488350 | 23050 | 23050 | 23050 | 23050 | 293 |
| 332 | 20240822 | 143600 | 10832734700 | 23050 | 23050 | 23100 | 23050 | 518 |
| 333 | 20240822 | 143500 | 10820792600 | 23050 | 23050 | 23100 | 23050 | 283 |
| 334 | 20240822 | 143400 | 10814267000 | 23050 | 23050 | 23050 | 23050 | 189 |
| 335 | 20240822 | 143300 | 10809910550 | 23050 | 23100 | 23100 | 23050 | 146 |
| 336 | 20240822 | 143200 | 10806543500 | 23100 | 23050 | 23100 | 23050 | 109 |
| 337 | 20240822 | 143100 | 10804030550 | 23050 | 23100 | 23100 | 23050 | 236 |
| 338 | 20240822 | 143000 | 10798583550 | 23050 | 23100 | 23100 | 23050 | 1053 |
| 339 | 20240822 | 142900 | 10774310000 | 23100 | 23100 | 23100 | 23050 | 946 |
| 340 | 20240822 | 142800 | 10752496150 | 23100 | 23100 | 23100 | 23100 | 251 |
| 341 | 20240822 | 142700 | 10746698050 | 23100 | 23050 | 23100 | 23050 | 656 |
| 342 | 20240822 | 142600 | 10731563650 | 23050 | 23100 | 23100 | 23050 | 181 |
| 343 | 20240822 | 142500 | 10727391100 | 23050 | 23100 | 23100 | 23050 | 199 |
| 344 | 20240822 | 142400 | 10722803250 | 23100 | 23100 | 23100 | 23050 | 451 |
| 345 | 20240822 | 142300 | 10712394700 | 23100 | 23050 | 23100 | 23050 | 195 |
| 346 | 20240822 | 142200 | 10707893200 | 23050 | 23050 | 23050 | 23000 | 3005 |
| 347 | 20240822 | 142100 | 10638629050 | 23050 | 23050 | 23050 | 23000 | 49 |
| 348 | 20240822 | 142000 | 10637499750 | 23050 | 23050 | 23050 | 23000 | 238 |
| 349 | 20240822 | 141900 | 10632020450 | 23050 | 23050 | 23050 | 23000 | 416 |
| 350 | 20240822 | 141800 | 10622449350 | 23050 | 23050 | 23050 | 23000 | 83 |
| 351 | 20240822 | 141700 | 10620538750 | 23050 | 23050 | 23050 | 23000 | 192 |
| 352 | 20240822 | 141600 | 10616120000 | 23050 | 23000 | 23050 | 23000 | 406 |
| 353 | 20240822 | 141500 | 10606781700 | 23000 | 23050 | 23050 | 23000 | 1409 |
| 354 | 20240822 | 141400 | 10574328050 | 23050 | 23100 | 23100 | 23050 | 1454 |
| 355 | 20240822 | 141300 | 10540812800 | 23050 | 23050 | 23100 | 23050 | 227 |
| 356 | 20240822 | 141200 | 10535580300 | 23000 | 23050 | 23050 | 23000 | 1929 |
| 357 | 20240822 | 141100 | 10491128900 | 23050 | 23050 | 23050 | 23000 | 529 |
| 358 | 20240822 | 141000 | 10478948700 | 23000 | 23000 | 23000 | 22950 | 2045 |
| 359 | 20240822 | 140900 | 10431955100 | 23050 | 23050 | 23100 | 23000 | 18923 |
| 360 | 20240822 | 140800 | 9996321450 | 23100 | 23100 | 23100 | 23050 | 1308 |
| 361 | 20240822 | 140700 | 9966169850 | 23050 | 23050 | 23100 | 23050 | 1577 |
| 362 | 20240822 | 140600 | 9929766950 | 23050 | 23150 | 23200 | 23050 | 11354 |
| 363 | 20240822 | 140500 | 9667307500 | 23150 | 23200 | 23250 | 23150 | 2528 |
| 364 | 20240822 | 140400 | 9608669050 | 23200 | 23250 | 23250 | 23200 | 12 |
| 365 | 20240822 | 140300 | 9608390100 | 23250 | 23250 | 23250 | 23200 | 98 |
| 366 | 20240822 | 140200 | 9606115300 | 23250 | 23250 | 23250 | 23200 | 114 |
| 367 | 20240822 | 140100 | 9603470400 | 23250 | 23200 | 23250 | 23200 | 873 |
| 368 | 20240822 | 140000 | 9583211750 | 23200 | 23200 | 23200 | 23200 | 2253 |
| 369 | 20240822 | 135900 | 9530942150 | 23200 | 23200 | 23200 | 23150 | 37 |
| 370 | 20240822 | 135800 | 9530083800 | 23150 | 23150 | 23200 | 23150 | 1695 |
| 371 | 20240822 | 135700 | 9490844400 | 23200 | 23200 | 23200 | 23150 | 971 |
| 372 | 20240822 | 135600 | 9468336250 | 23150 | 23250 | 23250 | 23150 | 3288 |
| 373 | 20240822 | 135500 | 9392082500 | 23200 | 23250 | 23250 | 23200 | 4 |
| 374 | 20240822 | 135400 | 9391989550 | 23200 | 23250 | 23250 | 23200 | 33 |
| 375 | 20240822 | 135300 | 9391223850 | 23250 | 23200 | 23250 | 23200 | 152 |
| 376 | 20240822 | 135200 | 9387692950 | 23200 | 23200 | 23200 | 23200 | 479 |
| 377 | 20240822 | 135100 | 9376580150 | 23200 | 23200 | 23200 | 23200 | 1223 |
| 378 | 20240822 | 135000 | 9348206550 | 23200 | 23200 | 23200 | 23200 | 1828 |
| 379 | 20240822 | 134900 | 9305796950 | 23200 | 23200 | 23250 | 23200 | 980 |
| 380 | 20240822 | 134800 | 9283059750 | 23200 | 23200 | 23200 | 23200 | 149 |
| 381 | 20240822 | 134700 | 9279602950 | 23200 | 23250 | 23300 | 23200 | 2194 |
| 382 | 20240822 | 134600 | 9228601550 | 23300 | 23300 | 23300 | 23300 | 53 |
| 383 | 20240822 | 134500 | 9227366650 | 23300 | 23300 | 23300 | 23300 | 114 |
| 384 | 20240822 | 134400 | 9224710450 | 23300 | 23350 | 23350 | 23300 | 778 |
| 385 | 20240822 | 134300 | 9206578000 | 23300 | 23300 | 23300 | 23300 | 941 |
| 386 | 20240822 | 134200 | 9184652700 | 23300 | 23250 | 23300 | 23250 | 281 |
| 387 | 20240822 | 134100 | 9178109150 | 23250 | 23250 | 23250 | 23250 | 30 |
| 388 | 20240822 | 134000 | 9177411650 | 23250 | 23300 | 23300 | 23250 | 3 |
| 389 | 20240822 | 133900 | 9177341850 | 23300 | 23300 | 23300 | 23300 | 8 |
| 390 | 20240822 | 133800 | 9177155450 | 23250 | 23250 | 23250 | 23250 | 377 |
| 391 | 20240822 | 133700 | 9168390200 | 23250 | 23250 | 23250 | 23250 | 1 |
| 392 | 20240822 | 133600 | 9168366950 | 23250 | 23300 | 23300 | 23250 | 398 |
| 393 | 20240822 | 133500 | 9159098100 | 23300 | 23250 | 23300 | 23200 | 1869 |
| 394 | 20240822 | 133400 | 9115656550 | 23250 | 23300 | 23300 | 23250 | 157 |
| 395 | 20240822 | 133300 | 9112005950 | 23300 | 23250 | 23350 | 23200 | 4343 |
| 396 | 20240822 | 133200 | 9010968500 | 23250 | 23200 | 23300 | 23200 | 192 |
| 397 | 20240822 | 133100 | 9006504150 | 23200 | 23250 | 23250 | 23200 | 1211 |
| 398 | 20240822 | 133000 | 8978365150 | 23200 | 23200 | 23250 | 23200 | 374 |
| 399 | 20240822 | 132900 | 8969679600 | 23250 | 23250 | 23250 | 23200 | 1385 |
| 400 | 20240822 | 132800 | 8937481100 | 23250 | 23300 | 23350 | 23250 | 3316 |
| 401 | 20240822 | 132700 | 8860286850 | 23300 | 23300 | 23300 | 23300 | 18 |
| 402 | 20240822 | 132600 | 8859867450 | 23300 | 23300 | 23300 | 23250 | 107 |
| 403 | 20240822 | 132500 | 8857378050 | 23300 | 23300 | 23350 | 23300 | 174 |
| 404 | 20240822 | 132400 | 8853323500 | 23300 | 23250 | 23300 | 23250 | 132 |
| 405 | 20240822 | 132300 | 8850251250 | 23300 | 23300 | 23300 | 23250 | 269 |
| 406 | 20240822 | 132200 | 8843986650 | 23300 | 23300 | 23300 | 23250 | 119 |
| 407 | 20240822 | 132100 | 8841218750 | 23250 | 23300 | 23350 | 23250 | 1606 |
| 408 | 20240822 | 132000 | 8803820400 | 23300 | 23300 | 23300 | 23300 | 313 |
| 409 | 20240822 | 131900 | 8796527500 | 23300 | 23350 | 23350 | 23300 | 474 |
| 410 | 20240822 | 131800 | 8785474750 | 23350 | 23350 | 23350 | 23350 | 485 |
| 411 | 20240822 | 131700 | 8774150000 | 23300 | 23350 | 23350 | 23300 | 116 |
| 412 | 20240822 | 131600 | 8771441450 | 23300 | 23300 | 23300 | 23300 | 246 |
| 413 | 20240822 | 131500 | 8765709650 | 23300 | 23350 | 23350 | 23250 | 104 |
| 414 | 20240822 | 131400 | 8763289400 | 23300 | 23300 | 23300 | 23300 | 73 |
| 415 | 20240822 | 131300 | 8761588500 | 23250 | 23300 | 23300 | 23250 | 307 |
| 416 | 20240822 | 131200 | 8754441600 | 23300 | 23300 | 23300 | 23250 | 344 |
| 417 | 20240822 | 131100 | 8746439050 | 23300 | 23300 | 23300 | 23250 | 161 |
| 418 | 20240822 | 131000 | 8742692050 | 23300 | 23300 | 23300 | 23250 | 322 |
| 419 | 20240822 | 130900 | 8735193150 | 23250 | 23300 | 23300 | 23250 | 368 |
| 420 | 20240822 | 130800 | 8726618800 | 23300 | 23300 | 23300 | 23250 | 16 |
| 421 | 20240822 | 130700 | 8726246050 | 23300 | 23350 | 23350 | 23250 | 1161 |
| 422 | 20240822 | 130600 | 8699194750 | 23350 | 23350 | 23350 | 23350 | 17 |
| 423 | 20240822 | 130500 | 8698797800 | 23350 | 23350 | 23350 | 23300 | 336 |
| 424 | 20240822 | 130400 | 8690958550 | 23350 | 23400 | 23400 | 23350 | 15 |
| 425 | 20240822 | 130300 | 8690607850 | 23300 | 23300 | 23300 | 23300 | 223 |
| 426 | 20240822 | 130200 | 8685411950 | 23350 | 23300 | 23350 | 23250 | 4236 |
| 427 | 20240822 | 130100 | 8586518950 | 23300 | 23300 | 23300 | 23250 | 1815 |
| 428 | 20240822 | 130000 | 8544234350 | 23250 | 23250 | 23300 | 23250 | 340 |
| 429 | 20240822 | 125900 | 8536328950 | 23250 | 23250 | 23300 | 23250 | 1225 |
| 430 | 20240822 | 125800 | 8507844600 | 23250 | 23300 | 23300 | 23250 | 380 |
| 431 | 20240822 | 125700 | 8498995200 | 23250 | 23300 | 23300 | 23250 | 160 |
| 432 | 20240822 | 125600 | 8495274750 | 23300 | 23250 | 23300 | 23250 | 1711 |
| 433 | 20240822 | 125500 | 8455493000 | 23300 | 23250 | 23300 | 23250 | 22 |
| 434 | 20240822 | 125400 | 8454980650 | 23250 | 23300 | 23300 | 23250 | 204 |
| 435 | 20240822 | 125300 | 8450236150 | 23300 | 23300 | 23300 | 23250 | 1972 |
| 436 | 20240822 | 125200 | 8404293000 | 23300 | 23250 | 23300 | 23250 | 14 |
| 437 | 20240822 | 125100 | 8403967050 | 23250 | 23250 | 23300 | 23250 | 1114 |
| 438 | 20240822 | 125000 | 8378066200 | 23300 | 23300 | 23300 | 23300 | 77 |
| 439 | 20240822 | 124900 | 8376272100 | 23300 | 23250 | 23300 | 23250 | 2301 |
| 440 | 20240822 | 124800 | 8322666800 | 23250 | 23250 | 23250 | 23250 | 59 |
| 441 | 20240822 | 124700 | 8321295050 | 23250 | 23300 | 23300 | 23250 | 149 |
| 442 | 20240822 | 124600 | 8317823950 | 23250 | 23250 | 23300 | 23250 | 407 |
| 443 | 20240822 | 124500 | 8308360850 | 23250 | 23250 | 23250 | 23200 | 3555 |
| 444 | 20240822 | 124400 | 8225710200 | 23250 | 23250 | 23250 | 23250 | 2640 |
| 445 | 20240822 | 124300 | 8164330200 | 23250 | 23350 | 23350 | 23250 | 761 |
| 446 | 20240822 | 124200 | 8146605900 | 23350 | 23300 | 23350 | 23300 | 468 |
| 447 | 20240822 | 124100 | 8135701400 | 23300 | 23300 | 23300 | 23300 | 440 |
| 448 | 20240822 | 124000 | 8125449400 | 23300 | 23300 | 23300 | 23300 | 831 |
| 449 | 20240822 | 123900 | 8106087100 | 23250 | 23400 | 23400 | 23250 | 8342 |
| 450 | 20240822 | 123800 | 7911478500 | 23400 | 23450 | 23450 | 23400 | 6673 |
| 451 | 20240822 | 123700 | 7755203350 | 23450 | 23500 | 23500 | 23450 | 286 |
| 452 | 20240822 | 123600 | 7748491600 | 23500 | 23500 | 23500 | 23450 | 33 |
| 453 | 20240822 | 123500 | 7747716600 | 23450 | 23450 | 23450 | 23450 | 18 |
| 454 | 20240822 | 123400 | 7747294500 | 23450 | 23500 | 23500 | 23450 | 20 |
| 455 | 20240822 | 123300 | 7746824600 | 23500 | 23450 | 23500 | 23450 | 85 |
| 456 | 20240822 | 123200 | 7744831300 | 23450 | 23450 | 23500 | 23450 | 110 |
| 457 | 20240822 | 123100 | 7742251400 | 23450 | 23450 | 23450 | 23450 | 8 |
| 458 | 20240822 | 123000 | 7742063800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 459 | 20240822 | 122900 | 7742063800 | 23450 | 23500 | 23500 | 23450 | 38 |
| 460 | 20240822 | 122800 | 7741172350 | 23450 | 23450 | 23450 | 23450 | 124 |
| 461 | 20240822 | 122700 | 7738264550 | 23450 | 23450 | 23450 | 23450 | 468 |
| 462 | 20240822 | 122600 | 7727289950 | 23450 | 23500 | 23500 | 23450 | 305 |
| 463 | 20240822 | 122500 | 7720136800 | 23500 | 23450 | 23500 | 23450 | 48 |
| 464 | 20240822 | 122400 | 7719010800 | 23450 | 23450 | 23450 | 23400 | 401 |
| 465 | 20240822 | 122300 | 7709611350 | 23450 | 23450 | 23450 | 23450 | 108 |
| 466 | 20240822 | 122200 | 7707078750 | 23450 | 23450 | 23500 | 23450 | 334 |
| 467 | 20240822 | 122100 | 7699246100 | 23450 | 23450 | 23450 | 23450 | 260 |
| 468 | 20240822 | 122000 | 7693149100 | 23450 | 23450 | 23450 | 23450 | 148 |
| 469 | 20240822 | 121900 | 7689678500 | 23450 | 23450 | 23450 | 23450 | 1658 |
| 470 | 20240822 | 121800 | 7650798400 | 23400 | 23450 | 23450 | 23400 | 45 |
| 471 | 20240822 | 121700 | 7649743950 | 23450 | 23400 | 23450 | 23400 | 104 |
| 472 | 20240822 | 121600 | 7647308850 | 23500 | 23450 | 23500 | 23400 | 1768 |
| 473 | 20240822 | 121500 | 7605881400 | 23450 | 23400 | 23450 | 23400 | 2065 |
| 474 | 20240822 | 121400 | 7557516000 | 23400 | 23450 | 23450 | 23400 | 847 |
| 475 | 20240822 | 121300 | 7537664050 | 23450 | 23500 | 23500 | 23450 | 147 |
| 476 | 20240822 | 121200 | 7534216150 | 23450 | 23450 | 23500 | 23450 | 234 |
| 477 | 20240822 | 121100 | 7528728000 | 23450 | 23450 | 23500 | 23450 | 81 |
| 478 | 20240822 | 121000 | 7526828200 | 23450 | 23500 | 23500 | 23450 | 29 |
| 479 | 20240822 | 120900 | 7526147000 | 23450 | 23550 | 23550 | 23450 | 1260 |
| 480 | 20240822 | 120800 | 7496537000 | 23550 | 23500 | 23550 | 23500 | 2258 |
| 481 | 20240822 | 120700 | 7443466250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 482 | 20240822 | 120600 | 7443466250 | 23450 | 23450 | 23450 | 23450 | 338 |
| 483 | 20240822 | 120500 | 7435540150 | 23450 | 23450 | 23450 | 23450 | 454 |
| 484 | 20240822 | 120400 | 7424893850 | 23450 | 23450 | 23450 | 23400 | 37 |
| 485 | 20240822 | 120300 | 7424026250 | 23400 | 23400 | 23400 | 23400 | 11 |
| 486 | 20240822 | 120200 | 7423768850 | 23400 | 23400 | 23450 | 23400 | 154 |
| 487 | 20240822 | 120100 | 7420165050 | 23400 | 23450 | 23450 | 23400 | 93 |
| 488 | 20240822 | 120000 | 7417987950 | 23450 | 23450 | 23450 | 23450 | 13 |
| 489 | 20240822 | 115900 | 7417683100 | 23450 | 23400 | 23500 | 23400 | 169 |
| 490 | 20240822 | 115800 | 7413725250 | 23400 | 23450 | 23450 | 23400 | 2651 |
| 491 | 20240822 | 115700 | 7351563400 | 23500 | 23450 | 23500 | 23450 | 29 |
| 492 | 20240822 | 115600 | 7350883000 | 23450 | 23450 | 23450 | 23450 | 76 |
| 493 | 20240822 | 115500 | 7349100800 | 23450 | 23500 | 23500 | 23450 | 36 |
| 494 | 20240822 | 115400 | 7348256550 | 23450 | 23500 | 23500 | 23450 | 8 |
| 495 | 20240822 | 115300 | 7348068600 | 23450 | 23500 | 23500 | 23450 | 248 |
| 496 | 20240822 | 115200 | 7342250750 | 23450 | 23450 | 23450 | 23450 | 200 |
| 497 | 20240822 | 115100 | 7337560750 | 23450 | 23450 | 23450 | 23450 | 74 |
| 498 | 20240822 | 115000 | 7335825450 | 23450 | 23450 | 23500 | 23450 | 35 |
| 499 | 20240822 | 114900 | 7335004300 | 23450 | 23450 | 23450 | 23450 | 351 |
| 500 | 20240822 | 114800 | 7326773350 | 23450 | 23450 | 23450 | 23450 | 119 |
| 501 | 20240822 | 114700 | 7323982800 | 23450 | 23500 | 23500 | 23450 | 8 |
| 502 | 20240822 | 114600 | 7323794850 | 23450 | 23450 | 23450 | 23450 | 14 |
| 503 | 20240822 | 114500 | 7323466550 | 23450 | 23450 | 23450 | 23450 | 669 |
| 504 | 20240822 | 114400 | 7307778500 | 23450 | 23500 | 23500 | 23450 | 4 |
| 505 | 20240822 | 114300 | 7307684650 | 23500 | 23450 | 23500 | 23450 | 231 |
| 506 | 20240822 | 114200 | 7302267350 | 23450 | 23450 | 23450 | 23450 | 65 |
| 507 | 20240822 | 114100 | 7300743100 | 23500 | 23500 | 23500 | 23500 | 61 |
| 508 | 20240822 | 114000 | 7299309600 | 23450 | 23500 | 23500 | 23450 | 1075 |
| 509 | 20240822 | 113900 | 7274049600 | 23500 | 23450 | 23500 | 23450 | 122 |
| 510 | 20240822 | 113800 | 7271188650 | 23450 | 23450 | 23500 | 23450 | 289 |
| 511 | 20240822 | 113700 | 7264411550 | 23450 | 23450 | 23450 | 23450 | 26 |
| 512 | 20240822 | 113600 | 7263801850 | 23450 | 23450 | 23500 | 23450 | 667 |
| 513 | 20240822 | 113500 | 7248160350 | 23450 | 23450 | 23450 | 23450 | 74 |
| 514 | 20240822 | 113400 | 7246425050 | 23450 | 23500 | 23500 | 23450 | 188 |
| 515 | 20240822 | 113300 | 7242014900 | 23450 | 23500 | 23500 | 23450 | 28 |
| 516 | 20240822 | 113200 | 7241357900 | 23450 | 23450 | 23450 | 23450 | 343 |
| 517 | 20240822 | 113100 | 7233314550 | 23500 | 23450 | 23500 | 23450 | 1141 |
| 518 | 20240822 | 113000 | 7206552700 | 23450 | 23450 | 23450 | 23450 | 352 |
| 519 | 20240822 | 112900 | 7198298300 | 23450 | 23500 | 23500 | 23450 | 544 |
| 520 | 20240822 | 112800 | 7185540050 | 23450 | 23450 | 23450 | 23450 | 287 |
| 521 | 20240822 | 112700 | 7178809900 | 23450 | 23500 | 23500 | 23450 | 18 |
| 522 | 20240822 | 112600 | 7178386950 | 23500 | 23550 | 23550 | 23450 | 913 |
| 523 | 20240822 | 112500 | 7156956250 | 23500 | 23500 | 23500 | 23500 | 130 |
| 524 | 20240822 | 112400 | 7153901250 | 23500 | 23500 | 23500 | 23500 | 1977 |
| 525 | 20240822 | 112300 | 7107441750 | 23500 | 23550 | 23550 | 23500 | 364 |
| 526 | 20240822 | 112200 | 7098876900 | 23550 | 23500 | 23550 | 23500 | 703 |
| 527 | 20240822 | 112100 | 7082330800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 528 | 20240822 | 112000 | 7082330800 | 23500 | 23500 | 23500 | 23500 | 11 |
| 529 | 20240822 | 111900 | 7082072300 | 23500 | 23500 | 23550 | 23500 | 3429 |
| 530 | 20240822 | 111800 | 7001489550 | 23500 | 23550 | 23550 | 23500 | 1959 |
| 531 | 20240822 | 111700 | 6955452900 | 23550 | 23550 | 23550 | 23500 | 656 |
| 532 | 20240822 | 111600 | 6940004150 | 23600 | 23600 | 23600 | 23600 | 47 |
| 533 | 20240822 | 111500 | 6938894950 | 23550 | 23550 | 23600 | 23550 | 1289 |
| 534 | 20240822 | 111400 | 6908538600 | 23600 | 23550 | 23600 | 23550 | 136 |
| 535 | 20240822 | 111300 | 6905335650 | 23600 | 23600 | 23600 | 23600 | 27 |
| 536 | 20240822 | 111200 | 6904698450 | 23550 | 23600 | 23600 | 23550 | 55 |
| 537 | 20240822 | 111100 | 6903401350 | 23600 | 23600 | 23600 | 23600 | 207 |
| 538 | 20240822 | 111000 | 6898516150 | 23600 | 23550 | 23600 | 23550 | 156 |
| 539 | 20240822 | 110900 | 6894834850 | 23550 | 23550 | 23550 | 23500 | 358 |
| 540 | 20240822 | 110800 | 6886404000 | 23550 | 23500 | 23550 | 23500 | 304 |
| 541 | 20240822 | 110700 | 6879248800 | 23550 | 23550 | 23550 | 23550 | 17 |
| 542 | 20240822 | 110600 | 6878848450 | 23500 | 23550 | 23550 | 23500 | 2605 |
| 543 | 20240822 | 110500 | 6817501100 | 23550 | 23600 | 23600 | 23550 | 182 |
| 544 | 20240822 | 110400 | 6813205950 | 23550 | 23550 | 23600 | 23550 | 243 |
| 545 | 20240822 | 110300 | 6807482650 | 23600 | 23600 | 23600 | 23550 | 240 |
| 546 | 20240822 | 110200 | 6801829750 | 23600 | 23550 | 23600 | 23550 | 51 |
| 547 | 20240822 | 110100 | 6800626250 | 23550 | 23600 | 23600 | 23550 | 233 |
| 548 | 20240822 | 110000 | 6795128100 | 23600 | 23550 | 23600 | 23550 | 736 |
| 549 | 20240822 | 105900 | 6777782750 | 23550 | 23600 | 23600 | 23550 | 1734 |
| 550 | 20240822 | 105800 | 6736864150 | 23600 | 23650 | 23650 | 23600 | 149 |
| 551 | 20240822 | 105700 | 6733344850 | 23600 | 23650 | 23650 | 23600 | 369 |
| 552 | 20240822 | 105600 | 6724619900 | 23700 | 23700 | 23700 | 23600 | 424 |
| 553 | 20240822 | 105500 | 6714589650 | 23650 | 23700 | 23700 | 23650 | 383 |
| 554 | 20240822 | 105400 | 6705512750 | 23650 | 23650 | 23700 | 23650 | 487 |
| 555 | 20240822 | 105300 | 6693992350 | 23650 | 23600 | 23650 | 23600 | 60 |
| 556 | 20240822 | 105200 | 6692573700 | 23650 | 23650 | 23650 | 23600 | 800 |
| 557 | 20240822 | 105100 | 6673655550 | 23650 | 23650 | 23650 | 23650 | 13 |
| 558 | 20240822 | 105000 | 6673348100 | 23650 | 23650 | 23650 | 23650 | 46 |
| 559 | 20240822 | 104900 | 6672260200 | 23650 | 23650 | 23650 | 23600 | 599 |
| 560 | 20240822 | 104800 | 6658094100 | 23650 | 23650 | 23650 | 23650 | 228 |
| 561 | 20240822 | 104700 | 6652701900 | 23650 | 23600 | 23650 | 23600 | 131 |
| 562 | 20240822 | 104600 | 6649609950 | 23600 | 23600 | 23600 | 23600 | 10 |
| 563 | 20240822 | 104500 | 6649373950 | 23600 | 23600 | 23600 | 23600 | 50 |
| 564 | 20240822 | 104400 | 6648193950 | 23600 | 23550 | 23600 | 23550 | 612 |
| 565 | 20240822 | 104300 | 6633758000 | 23600 | 23600 | 23600 | 23550 | 42 |
| 566 | 20240822 | 104200 | 6632766850 | 23600 | 23550 | 23600 | 23550 | 432 |
| 567 | 20240822 | 104100 | 6622591750 | 23550 | 23600 | 23600 | 23550 | 222 |
| 568 | 20240822 | 104000 | 6617363600 | 23650 | 23600 | 23650 | 23600 | 279 |
| 569 | 20240822 | 103900 | 6610778800 | 23550 | 23600 | 23600 | 23550 | 758 |
| 570 | 20240822 | 103800 | 6592892200 | 23600 | 23600 | 23600 | 23600 | 170 |
| 571 | 20240822 | 103700 | 6588880200 | 23600 | 23650 | 23650 | 23550 | 241 |
| 572 | 20240822 | 103600 | 6583202250 | 23600 | 23650 | 23650 | 23600 | 2475 |
| 573 | 20240822 | 103500 | 6524782250 | 23700 | 23650 | 23700 | 23600 | 906 |
| 574 | 20240822 | 103400 | 6503342150 | 23650 | 23650 | 23650 | 23600 | 189 |
| 575 | 20240822 | 103300 | 6498872350 | 23650 | 23650 | 23700 | 23650 | 25 |
| 576 | 20240822 | 103200 | 6498280750 | 23650 | 23600 | 23650 | 23600 | 452 |
| 577 | 20240822 | 103100 | 6487591250 | 23600 | 23600 | 23600 | 23600 | 113 |
| 578 | 20240822 | 103000 | 6484924450 | 23650 | 23650 | 23650 | 23650 | 19 |
| 579 | 20240822 | 102900 | 6484475100 | 23650 | 23600 | 23650 | 23600 | 202 |
| 580 | 20240822 | 102800 | 6479702800 | 23650 | 23650 | 23700 | 23600 | 890 |
| 581 | 20240822 | 102700 | 6458658750 | 23700 | 23700 | 23700 | 23650 | 281 |
| 582 | 20240822 | 102600 | 6452000650 | 23700 | 23650 | 23700 | 23650 | 18 |
| 583 | 20240822 | 102500 | 6451574550 | 23650 | 23650 | 23650 | 23650 | 631 |
| 584 | 20240822 | 102400 | 6436651400 | 23700 | 23650 | 23700 | 23650 | 422 |
| 585 | 20240822 | 102300 | 6426655150 | 23650 | 23700 | 23700 | 23650 | 378 |
| 586 | 20240822 | 102200 | 6417707950 | 23700 | 23650 | 23750 | 23650 | 4075 |
| 587 | 20240822 | 102100 | 6321130350 | 23650 | 23650 | 23650 | 23650 | 110 |
| 588 | 20240822 | 102000 | 6318528850 | 23700 | 23650 | 23700 | 23650 | 269 |
| 589 | 20240822 | 101900 | 6312166600 | 23700 | 23650 | 23700 | 23600 | 48 |
| 590 | 20240822 | 101800 | 6311032550 | 23650 | 23650 | 23650 | 23650 | 52 |
| 591 | 20240822 | 101700 | 6309802750 | 23650 | 23650 | 23650 | 23650 | 165 |
| 592 | 20240822 | 101600 | 6305900500 | 23650 | 23700 | 23700 | 23650 | 196 |
| 593 | 20240822 | 101500 | 6301255350 | 23650 | 23650 | 23700 | 23650 | 246 |
| 594 | 20240822 | 101400 | 6295437400 | 23700 | 23750 | 23750 | 23600 | 3852 |
| 595 | 20240822 | 101300 | 6204303750 | 23750 | 23750 | 23750 | 23750 | 654 |
| 596 | 20240822 | 101200 | 6188771250 | 23750 | 23800 | 23800 | 23700 | 883 |
| 597 | 20240822 | 101100 | 6167799750 | 23750 | 23700 | 23800 | 23700 | 2635 |
| 598 | 20240822 | 101000 | 6105226900 | 23700 | 23750 | 23750 | 23700 | 445 |
| 599 | 20240822 | 100900 | 6094675400 | 23750 | 23750 | 23750 | 23700 | 434 |
| 600 | 20240822 | 100800 | 6084370200 | 23750 | 23700 | 23750 | 23700 | 2561 |
| 601 | 20240822 | 100700 | 6023673000 | 23700 | 23700 | 23700 | 23650 | 297 |
| 602 | 20240822 | 100600 | 6016645700 | 23700 | 23700 | 23750 | 23650 | 1163 |
| 603 | 20240822 | 100500 | 5989098950 | 23750 | 23750 | 23750 | 23700 | 166 |
| 604 | 20240822 | 100400 | 5985156500 | 23750 | 23700 | 23750 | 23700 | 768 |
| 605 | 20240822 | 100300 | 5966954400 | 23700 | 23650 | 23700 | 23600 | 1772 |
| 606 | 20240822 | 100200 | 5925010150 | 23650 | 23650 | 23650 | 23600 | 769 |
| 607 | 20240822 | 100100 | 5906841250 | 23650 | 23550 | 23650 | 23500 | 3375 |
| 608 | 20240822 | 100000 | 5827234000 | 23550 | 23550 | 23550 | 23500 | 903 |
| 609 | 20240822 | 095900 | 5805981450 | 23550 | 23550 | 23550 | 23500 | 603 |
| 610 | 20240822 | 095800 | 5791809400 | 23550 | 23500 | 23550 | 23500 | 918 |
| 611 | 20240822 | 095700 | 5770222250 | 23500 | 23550 | 23550 | 23500 | 589 |
| 612 | 20240822 | 095600 | 5756366300 | 23550 | 23600 | 23600 | 23550 | 1162 |
| 613 | 20240822 | 095500 | 5728996250 | 23600 | 23550 | 23600 | 23550 | 1067 |
| 614 | 20240822 | 095400 | 5703858600 | 23600 | 23550 | 23600 | 23550 | 622 |
| 615 | 20240822 | 095300 | 5689208950 | 23600 | 23600 | 23600 | 23550 | 492 |
| 616 | 20240822 | 095200 | 5677600850 | 23600 | 23600 | 23600 | 23550 | 555 |
| 617 | 20240822 | 095100 | 5664516750 | 23600 | 23550 | 23600 | 23550 | 599 |
| 618 | 20240822 | 095000 | 5650407350 | 23550 | 23600 | 23600 | 23550 | 1142 |
| 619 | 20240822 | 094900 | 5623495400 | 23600 | 23600 | 23600 | 23600 | 218 |
| 620 | 20240822 | 094800 | 5618350600 | 23600 | 23650 | 23650 | 23600 | 1847 |
| 621 | 20240822 | 094700 | 5574756400 | 23600 | 23600 | 23600 | 23600 | 2188 |
| 622 | 20240822 | 094600 | 5523119600 | 23600 | 23450 | 23600 | 23450 | 2163 |
| 623 | 20240822 | 094500 | 5472260850 | 23450 | 23400 | 23450 | 23400 | 8156 |
| 624 | 20240822 | 094400 | 5281344550 | 23400 | 23500 | 23500 | 23400 | 7442 |
| 625 | 20240822 | 094300 | 5106807900 | 23500 | 23550 | 23550 | 23500 | 1970 |
| 626 | 20240822 | 094200 | 5060511250 | 23550 | 23600 | 23600 | 23500 | 5720 |
| 627 | 20240822 | 094100 | 4925881450 | 23600 | 23600 | 23650 | 23550 | 1122 |
| 628 | 20240822 | 094000 | 4899420600 | 23600 | 23600 | 23600 | 23600 | 1212 |
| 629 | 20240822 | 093900 | 4870817400 | 23600 | 23700 | 23700 | 23600 | 384 |
| 630 | 20240822 | 093800 | 4861751450 | 23700 | 23650 | 23700 | 23600 | 4890 |
| 631 | 20240822 | 093700 | 4746231900 | 23650 | 23700 | 23700 | 23650 | 353 |
| 632 | 20240822 | 093600 | 4737869100 | 23700 | 23650 | 23700 | 23650 | 404 |
| 633 | 20240822 | 093500 | 4728307250 | 23650 | 23700 | 23700 | 23650 | 1135 |
| 634 | 20240822 | 093400 | 4701463000 | 23650 | 23650 | 23700 | 23650 | 495 |
| 635 | 20240822 | 093300 | 4689755800 | 23650 | 23750 | 23750 | 23650 | 1802 |
| 636 | 20240822 | 093200 | 4647108500 | 23750 | 23750 | 23750 | 23750 | 403 |
| 637 | 20240822 | 093100 | 4637537250 | 23750 | 23700 | 23750 | 23700 | 367 |
| 638 | 20240822 | 093000 | 4628824600 | 23700 | 23800 | 23800 | 23700 | 588 |
| 639 | 20240822 | 092900 | 4614867600 | 23750 | 23800 | 23850 | 23750 | 1489 |
| 640 | 20240822 | 092800 | 4579467950 | 23800 | 23750 | 23800 | 23750 | 2573 |
| 641 | 20240822 | 092700 | 4518274800 | 23750 | 23650 | 23750 | 23650 | 2891 |
| 642 | 20240822 | 092600 | 4449702100 | 23650 | 23600 | 23650 | 23600 | 593 |
| 643 | 20240822 | 092500 | 4435685950 | 23600 | 23600 | 23650 | 23600 | 1728 |
| 644 | 20240822 | 092400 | 4394890950 | 23600 | 23650 | 23650 | 23600 | 3913 |
| 645 | 20240822 | 092300 | 4302382350 | 23650 | 23700 | 23750 | 23650 | 1371 |
| 646 | 20240822 | 092200 | 4269894150 | 23700 | 23750 | 23750 | 23700 | 598 |
| 647 | 20240822 | 092100 | 4255709550 | 23750 | 23800 | 23800 | 23750 | 879 |
| 648 | 20240822 | 092000 | 4234832950 | 23800 | 23750 | 23800 | 23750 | 3828 |
| 649 | 20240822 | 091900 | 4143747800 | 23750 | 23800 | 23800 | 23750 | 272 |
| 650 | 20240822 | 091800 | 4137281250 | 23800 | 23750 | 23800 | 23650 | 3413 |
| 651 | 20240822 | 091700 | 4056355600 | 23750 | 23800 | 23800 | 23700 | 4528 |
| 652 | 20240822 | 091600 | 3948828500 | 23800 | 23750 | 23800 | 23750 | 1462 |
| 653 | 20240822 | 091500 | 3914034900 | 23750 | 23700 | 23800 | 23700 | 2642 |
| 654 | 20240822 | 091400 | 3851311100 | 23750 | 23650 | 23750 | 23650 | 2514 |
| 655 | 20240822 | 091300 | 3791769450 | 23650 | 23700 | 23700 | 23650 | 4832 |
| 656 | 20240822 | 091200 | 3677289750 | 23700 | 23850 | 23850 | 23700 | 14234 |
| 657 | 20240822 | 091100 | 3339417400 | 23850 | 23800 | 23850 | 23800 | 5519 |
| 658 | 20240822 | 091000 | 3207854650 | 23800 | 23900 | 23950 | 23800 | 4476 |
| 659 | 20240822 | 090900 | 3101062450 | 23950 | 23950 | 23950 | 23850 | 9723 |
| 660 | 20240822 | 090800 | 2868603550 | 23950 | 23950 | 24000 | 23900 | 1466 |
| 661 | 20240822 | 090700 | 2833490000 | 23950 | 23850 | 24000 | 23850 | 2869 |
| 662 | 20240822 | 090600 | 2764906550 | 23850 | 23950 | 24000 | 23850 | 5607 |
| 663 | 20240822 | 090500 | 2630743450 | 23950 | 24050 | 24050 | 23950 | 7269 |
| 664 | 20240822 | 090400 | 2456319650 | 24050 | 23950 | 24050 | 23950 | 6586 |
| 665 | 20240822 | 090300 | 2298392200 | 24000 | 24000 | 24100 | 23950 | 11016 |
| 666 | 20240822 | 090200 | 2034091200 | 24100 | 24350 | 24400 | 24000 | 33129 |
| 667 | 20240822 | 090100 | 1230485500 | 24350 | 24250 | 24350 | 24150 | 22258 |
| 668 | 20240822 | 090000 | 690320250 | 24250 | 24100 | 24300 | 24000 | 28622 |