36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 3 | 20241111 | 200600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20241111 | 200500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20241111 | 200400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20241111 | 200300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20241111 | 200200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20241111 | 200100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20241111 | 200000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20241111 | 195900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20241111 | 195800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20241111 | 195700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20241111 | 195600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20241111 | 195500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20241111 | 195400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20241111 | 195300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20241111 | 195200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20241111 | 195100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20241111 | 195000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20241111 | 194900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20241111 | 194800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20241111 | 194700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20241111 | 194600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20241111 | 194500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20241111 | 194400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20241111 | 194300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20241111 | 194200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20241111 | 194100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20241111 | 194000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20241111 | 193900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20241111 | 193800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20241111 | 193700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 33 | 20241111 | 193600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20241111 | 193500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20241111 | 193400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20241111 | 193300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20241111 | 193200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20241111 | 193100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20241111 | 193000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20241111 | 192900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20241111 | 192800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20241111 | 192700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20241111 | 192600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20241111 | 192500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20241111 | 192400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20241111 | 192300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20241111 | 192200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20241111 | 192100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20241111 | 192000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20241111 | 191900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20241111 | 191800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20241111 | 191700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20241111 | 191600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20241111 | 191500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20241111 | 191400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20241111 | 191300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20241111 | 191200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20241111 | 191100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20241111 | 191000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20241111 | 190900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20241111 | 190800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20241111 | 190700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 63 | 20241111 | 190600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20241111 | 190500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20241111 | 190400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20241111 | 190300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20241111 | 190200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20241111 | 190100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20241111 | 190000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20241111 | 185900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20241111 | 185800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20241111 | 185700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20241111 | 185600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20241111 | 185500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20241111 | 185400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20241111 | 185300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20241111 | 185200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20241111 | 185100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20241111 | 185000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20241111 | 184900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20241111 | 184800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20241111 | 184700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20241111 | 184600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20241111 | 184500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20241111 | 184400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20241111 | 184300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20241111 | 184200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20241111 | 184100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20241111 | 184000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20241111 | 183900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20241111 | 183800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20241111 | 183700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 93 | 20241111 | 183600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20241111 | 183500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20241111 | 183400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20241111 | 183300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20241111 | 183200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20241111 | 183100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20241111 | 183000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20241111 | 182900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20241111 | 182800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20241111 | 182700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20241111 | 182600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20241111 | 182500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20241111 | 182400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20241111 | 182300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20241111 | 182200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20241111 | 182100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20241111 | 182000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20241111 | 181900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20241111 | 181800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20241111 | 181700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20241111 | 181600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20241111 | 181500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20241111 | 181400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20241111 | 181300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20241111 | 181200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20241111 | 181100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20241111 | 181000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20241111 | 180900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20241111 | 180800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20241111 | 180700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 123 | 20241111 | 180600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20241111 | 180500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20241111 | 180400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20241111 | 180300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20241111 | 180200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20241111 | 180100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20241111 | 180000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20241111 | 175900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20241111 | 175800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20241111 | 175700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20241111 | 175600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20241111 | 175500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20241111 | 175400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20241111 | 175300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20241111 | 175200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20241111 | 175100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20241111 | 175000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20241111 | 174900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20241111 | 174800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20241111 | 174700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20241111 | 174600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20241111 | 174500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20241111 | 174400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20241111 | 174300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20241111 | 174200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20241111 | 174100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20241111 | 174000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20241111 | 173900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20241111 | 173800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20241111 | 173700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 153 | 20241111 | 173600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20241111 | 173500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20241111 | 173400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20241111 | 173300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20241111 | 173200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20241111 | 173100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20241111 | 173000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20241111 | 172900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20241111 | 172800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20241111 | 172700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20241111 | 172600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20241111 | 172500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20241111 | 172400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20241111 | 172300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20241111 | 172200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20241111 | 172100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20241111 | 172000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20241111 | 171900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20241111 | 171800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20241111 | 171700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20241111 | 171600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20241111 | 171500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20241111 | 171400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20241111 | 171300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20241111 | 171200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20241111 | 171100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20241111 | 171000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20241111 | 170900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20241111 | 170800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20241111 | 170700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 183 | 20241111 | 170600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20241111 | 170500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241111 | 170400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241111 | 170300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241111 | 170200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241111 | 170100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241111 | 170000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241111 | 165900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241111 | 165800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241111 | 165700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241111 | 165600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241111 | 165500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20241111 | 165400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20241111 | 165300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20241111 | 165200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20241111 | 165100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20241111 | 165000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20241111 | 164900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20241111 | 164800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20241111 | 164700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20241111 | 164600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20241111 | 164500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20241111 | 164400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20241111 | 164300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20241111 | 164200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20241111 | 164100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20241111 | 164000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20241111 | 163900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20241111 | 163800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20241111 | 163700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 213 | 20241111 | 163600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20241111 | 163500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20241111 | 163400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20241111 | 163300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20241111 | 163200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20241111 | 163100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20241111 | 163000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20241111 | 162900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20241111 | 162800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20241111 | 162700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20241111 | 162600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20241111 | 162500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20241111 | 162400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20241111 | 162300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20241111 | 162200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20241111 | 162100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20241111 | 162000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20241111 | 161900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20241111 | 161800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20241111 | 161700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20241111 | 161600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20241111 | 161500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20241111 | 161400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20241111 | 161300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20241111 | 161200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20241111 | 161100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20241111 | 161000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20241111 | 160900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20241111 | 160800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20241111 | 160700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 243 | 20241111 | 160600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20241111 | 160500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20241111 | 160400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20241111 | 160300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20241111 | 160200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20241111 | 160100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20241111 | 160000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20241111 | 155900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20241111 | 155800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20241111 | 155700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20241111 | 155600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20241111 | 155500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20241111 | 155400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20241111 | 155300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20241111 | 155200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20241111 | 155100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20241111 | 155000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20241111 | 154900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20241111 | 154800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20241111 | 154700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20241111 | 154600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20241111 | 154500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20241111 | 154400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20241111 | 154300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20241111 | 154200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20241111 | 154100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20241111 | 154000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20241111 | 153900 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20241111 | 153800 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20241111 | 153700 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 273 | 20241111 | 153600 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241111 | 153500 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20241111 | 153400 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20241111 | 153300 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20241111 | 153200 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20241111 | 153100 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20241111 | 153000 | 39785583050 | 28450 | 28450 | 28450 | 28450 | 11791 |
| 280 | 20241111 | 152900 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20241111 | 152800 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20241111 | 152700 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20241111 | 152600 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20241111 | 152500 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20241111 | 152400 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20241111 | 152300 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20241111 | 152200 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20241111 | 152100 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20241111 | 152000 | 39450129100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20241111 | 151900 | 39450129100 | 28400 | 28350 | 28400 | 28250 | 3587 |
| 291 | 20241111 | 151800 | 39348584500 | 28250 | 28250 | 28350 | 28250 | 2648 |
| 292 | 20241111 | 151700 | 39273660050 | 28250 | 28300 | 28350 | 28200 | 3533 |
| 293 | 20241111 | 151600 | 39173707100 | 28250 | 28200 | 28400 | 28200 | 4645 |
| 294 | 20241111 | 151500 | 39042375700 | 28250 | 28150 | 28300 | 28150 | 3876 |
| 295 | 20241111 | 151400 | 38932876700 | 28150 | 28350 | 28350 | 28150 | 2299 |
| 296 | 20241111 | 151300 | 38867978650 | 28250 | 28250 | 28450 | 28150 | 4682 |
| 297 | 20241111 | 151200 | 38735661900 | 28200 | 28400 | 28450 | 28200 | 13223 |
| 298 | 20241111 | 151100 | 38361450500 | 28450 | 28250 | 28500 | 28200 | 10926 |
| 299 | 20241111 | 151000 | 38051680250 | 28250 | 28000 | 28300 | 28000 | 9397 |
| 300 | 20241111 | 150900 | 37787487500 | 28000 | 27900 | 28150 | 27850 | 24420 |
| 301 | 20241111 | 150800 | 37105332200 | 27950 | 28200 | 28200 | 27900 | 15035 |
| 302 | 20241111 | 150700 | 36683814000 | 28150 | 28100 | 28350 | 28050 | 12830 |
| 303 | 20241111 | 150600 | 36322532200 | 28100 | 28200 | 28250 | 28100 | 7150 |
| 304 | 20241111 | 150500 | 36121098850 | 28200 | 28200 | 28300 | 28150 | 6717 |
| 305 | 20241111 | 150400 | 35931618800 | 28200 | 27900 | 28350 | 27850 | 24733 |
| 306 | 20241111 | 150300 | 35234233700 | 28050 | 28250 | 28250 | 27750 | 19955 |
| 307 | 20241111 | 150200 | 34675052550 | 28250 | 28050 | 28300 | 28050 | 6939 |
| 308 | 20241111 | 150100 | 34479381850 | 28050 | 28400 | 28500 | 28050 | 23383 |
| 309 | 20241111 | 150000 | 33818299400 | 28400 | 28700 | 28700 | 28350 | 17059 |
| 310 | 20241111 | 145900 | 33332469900 | 28700 | 28800 | 28800 | 28650 | 11847 |
| 311 | 20241111 | 145800 | 32992524800 | 28800 | 28900 | 28900 | 28800 | 7003 |
| 312 | 20241111 | 145700 | 32790502900 | 28850 | 28950 | 28950 | 28850 | 3744 |
| 313 | 20241111 | 145600 | 32682278400 | 28900 | 28950 | 29000 | 28900 | 1233 |
| 314 | 20241111 | 145500 | 32646599650 | 28950 | 28950 | 29000 | 28900 | 1232 |
| 315 | 20241111 | 145400 | 32610931850 | 28950 | 28950 | 29000 | 28900 | 2140 |
| 316 | 20241111 | 145300 | 32549028900 | 28950 | 29050 | 29050 | 28900 | 16273 |
| 317 | 20241111 | 145200 | 32077199550 | 29100 | 29100 | 29100 | 29050 | 3744 |
| 318 | 20241111 | 145100 | 31968415750 | 29100 | 29100 | 29150 | 29050 | 631 |
| 319 | 20241111 | 145000 | 31950066200 | 29100 | 29100 | 29100 | 29050 | 665 |
| 320 | 20241111 | 144900 | 31930725250 | 29050 | 29050 | 29150 | 29050 | 4088 |
| 321 | 20241111 | 144800 | 31811867000 | 29100 | 29100 | 29150 | 29050 | 1952 |
| 322 | 20241111 | 144700 | 31755058750 | 29100 | 29100 | 29100 | 29050 | 1584 |
| 323 | 20241111 | 144600 | 31708997150 | 29050 | 29050 | 29100 | 29000 | 780 |
| 324 | 20241111 | 144500 | 31686348100 | 29050 | 29100 | 29150 | 29000 | 17148 |
| 325 | 20241111 | 144400 | 31188566600 | 29100 | 29100 | 29150 | 29100 | 1276 |
| 326 | 20241111 | 144300 | 31151417900 | 29150 | 29200 | 29200 | 29150 | 1657 |
| 327 | 20241111 | 144200 | 31103099050 | 29200 | 29200 | 29250 | 29150 | 540 |
| 328 | 20241111 | 144100 | 31087332250 | 29250 | 29200 | 29250 | 29200 | 865 |
| 329 | 20241111 | 144000 | 31062049850 | 29250 | 29200 | 29250 | 29200 | 571 |
| 330 | 20241111 | 143900 | 31045361600 | 29250 | 29300 | 29350 | 29250 | 566 |
| 331 | 20241111 | 143800 | 31028794450 | 29300 | 29300 | 29300 | 29200 | 493 |
| 332 | 20241111 | 143700 | 31014355550 | 29250 | 29200 | 29300 | 29200 | 5989 |
| 333 | 20241111 | 143600 | 30838969200 | 29200 | 29300 | 29300 | 29200 | 1143 |
| 334 | 20241111 | 143500 | 30805547350 | 29250 | 29250 | 29300 | 29200 | 1138 |
| 335 | 20241111 | 143400 | 30772245350 | 29250 | 29250 | 29250 | 29150 | 951 |
| 336 | 20241111 | 143300 | 30744438050 | 29200 | 29200 | 29250 | 29150 | 791 |
| 337 | 20241111 | 143200 | 30721344200 | 29250 | 29200 | 29250 | 29200 | 578 |
| 338 | 20241111 | 143100 | 30704455100 | 29150 | 29200 | 29200 | 29150 | 302 |
| 339 | 20241111 | 143000 | 30695638050 | 29200 | 29250 | 29250 | 29100 | 2877 |
| 340 | 20241111 | 142900 | 30611743050 | 29250 | 29250 | 29250 | 29200 | 1173 |
| 341 | 20241111 | 142800 | 30577455200 | 29200 | 29150 | 29250 | 29150 | 1341 |
| 342 | 20241111 | 142700 | 30538321950 | 29150 | 29150 | 29200 | 29150 | 555 |
| 343 | 20241111 | 142600 | 30522138350 | 29150 | 29200 | 29200 | 29100 | 8040 |
| 344 | 20241111 | 142500 | 30287780350 | 29200 | 29200 | 29250 | 29200 | 1590 |
| 345 | 20241111 | 142400 | 30241348950 | 29200 | 29250 | 29250 | 29200 | 1076 |
| 346 | 20241111 | 142300 | 30209925600 | 29200 | 29350 | 29400 | 29200 | 3281 |
| 347 | 20241111 | 142200 | 30113913200 | 29400 | 29400 | 29400 | 29350 | 184 |
| 348 | 20241111 | 142100 | 30108503700 | 29400 | 29350 | 29400 | 29350 | 861 |
| 349 | 20241111 | 142000 | 30083229250 | 29400 | 29300 | 29400 | 29300 | 1393 |
| 350 | 20241111 | 141900 | 30042352850 | 29350 | 29350 | 29400 | 29300 | 611 |
| 351 | 20241111 | 141800 | 30024441250 | 29350 | 29350 | 29400 | 29250 | 2843 |
| 352 | 20241111 | 141700 | 29941108500 | 29350 | 29400 | 29400 | 29350 | 710 |
| 353 | 20241111 | 141600 | 29920265300 | 29350 | 29400 | 29400 | 29300 | 751 |
| 354 | 20241111 | 141500 | 29898207400 | 29400 | 29300 | 29400 | 29300 | 153 |
| 355 | 20241111 | 141400 | 29893715450 | 29350 | 29400 | 29400 | 29350 | 626 |
| 356 | 20241111 | 141300 | 29875335150 | 29400 | 29400 | 29400 | 29350 | 591 |
| 357 | 20241111 | 141200 | 29857971900 | 29400 | 29400 | 29400 | 29350 | 489 |
| 358 | 20241111 | 141100 | 29843596950 | 29400 | 29400 | 29400 | 29350 | 151 |
| 359 | 20241111 | 141000 | 29839157650 | 29400 | 29350 | 29400 | 29300 | 349 |
| 360 | 20241111 | 140900 | 29828902200 | 29350 | 29350 | 29350 | 29300 | 741 |
| 361 | 20241111 | 140800 | 29807153900 | 29350 | 29300 | 29350 | 29300 | 386 |
| 362 | 20241111 | 140700 | 29795824900 | 29350 | 29350 | 29350 | 29300 | 307 |
| 363 | 20241111 | 140600 | 29786814550 | 29350 | 29300 | 29400 | 29300 | 491 |
| 364 | 20241111 | 140500 | 29772403450 | 29400 | 29400 | 29400 | 29300 | 1281 |
| 365 | 20241111 | 140400 | 29734800850 | 29400 | 29350 | 29400 | 29350 | 243 |
| 366 | 20241111 | 140300 | 29727659100 | 29350 | 29300 | 29400 | 29300 | 776 |
| 367 | 20241111 | 140200 | 29704883100 | 29350 | 29350 | 29350 | 29300 | 279 |
| 368 | 20241111 | 140100 | 29696700500 | 29300 | 29350 | 29350 | 29300 | 687 |
| 369 | 20241111 | 140000 | 29676544100 | 29350 | 29400 | 29400 | 29300 | 235 |
| 370 | 20241111 | 135900 | 29669636700 | 29400 | 29400 | 29400 | 29300 | 3822 |
| 371 | 20241111 | 135800 | 29557446100 | 29400 | 29350 | 29400 | 29300 | 556 |
| 372 | 20241111 | 135700 | 29541124550 | 29350 | 29350 | 29350 | 29300 | 764 |
| 373 | 20241111 | 135600 | 29518719600 | 29300 | 29350 | 29350 | 29300 | 621 |
| 374 | 20241111 | 135500 | 29500506800 | 29350 | 29350 | 29350 | 29300 | 417 |
| 375 | 20241111 | 135400 | 29488268000 | 29350 | 29350 | 29350 | 29300 | 284 |
| 376 | 20241111 | 135300 | 29479936250 | 29350 | 29350 | 29350 | 29300 | 564 |
| 377 | 20241111 | 135200 | 29463383000 | 29300 | 29250 | 29300 | 29250 | 366 |
| 378 | 20241111 | 135100 | 29452667150 | 29300 | 29250 | 29300 | 29250 | 406 |
| 379 | 20241111 | 135000 | 29440771750 | 29250 | 29250 | 29300 | 29250 | 594 |
| 380 | 20241111 | 134900 | 29423368650 | 29300 | 29250 | 29300 | 29200 | 512 |
| 381 | 20241111 | 134800 | 29408384250 | 29250 | 29200 | 29250 | 29200 | 1386 |
| 382 | 20241111 | 134700 | 29367903250 | 29200 | 29300 | 29350 | 29200 | 2264 |
| 383 | 20241111 | 134600 | 29301670300 | 29300 | 29350 | 29350 | 29250 | 236 |
| 384 | 20241111 | 134500 | 29294751750 | 29300 | 29300 | 29350 | 29250 | 1108 |
| 385 | 20241111 | 134400 | 29262310950 | 29300 | 29300 | 29350 | 29300 | 296 |
| 386 | 20241111 | 134300 | 29253630000 | 29300 | 29350 | 29400 | 29300 | 5687 |
| 387 | 20241111 | 134200 | 29086939850 | 29400 | 29350 | 29400 | 29350 | 444 |
| 388 | 20241111 | 134100 | 29073887500 | 29350 | 29300 | 29400 | 29300 | 813 |
| 389 | 20241111 | 134000 | 29050034350 | 29300 | 29400 | 29400 | 29300 | 1814 |
| 390 | 20241111 | 133900 | 28996761650 | 29400 | 29300 | 29400 | 29250 | 2945 |
| 391 | 20241111 | 133800 | 28910449400 | 29250 | 29400 | 29400 | 29250 | 2786 |
| 392 | 20241111 | 133700 | 28828795250 | 29400 | 29450 | 29450 | 29350 | 4696 |
| 393 | 20241111 | 133600 | 28690918550 | 29450 | 29400 | 29450 | 29400 | 319 |
| 394 | 20241111 | 133500 | 28681527750 | 29350 | 29400 | 29500 | 29350 | 1519 |
| 395 | 20241111 | 133400 | 28636814200 | 29450 | 29450 | 29500 | 29400 | 1335 |
| 396 | 20241111 | 133300 | 28597531500 | 29450 | 29450 | 29450 | 29400 | 344 |
| 397 | 20241111 | 133200 | 28587400900 | 29400 | 29450 | 29450 | 29400 | 422 |
| 398 | 20241111 | 133100 | 28574976550 | 29450 | 29450 | 29450 | 29400 | 234 |
| 399 | 20241111 | 133000 | 28568086650 | 29450 | 29450 | 29450 | 29400 | 262 |
| 400 | 20241111 | 132900 | 28560370950 | 29350 | 29400 | 29400 | 29350 | 490 |
| 401 | 20241111 | 132800 | 28545965300 | 29400 | 29450 | 29450 | 29350 | 2343 |
| 402 | 20241111 | 132700 | 28477061500 | 29450 | 29450 | 29450 | 29400 | 303 |
| 403 | 20241111 | 132600 | 28468138400 | 29450 | 29450 | 29450 | 29400 | 1093 |
| 404 | 20241111 | 132500 | 28435975350 | 29450 | 29350 | 29450 | 29350 | 791 |
| 405 | 20241111 | 132400 | 28412717200 | 29400 | 29400 | 29450 | 29400 | 3014 |
| 406 | 20241111 | 132300 | 28324089600 | 29400 | 29450 | 29450 | 29400 | 451 |
| 407 | 20241111 | 132200 | 28310808850 | 29450 | 29450 | 29450 | 29400 | 2031 |
| 408 | 20241111 | 132100 | 28251073300 | 29450 | 29450 | 29450 | 29450 | 181 |
| 409 | 20241111 | 132000 | 28245742850 | 29450 | 29400 | 29450 | 29350 | 1843 |
| 410 | 20241111 | 131900 | 28191548300 | 29400 | 29350 | 29400 | 29350 | 642 |
| 411 | 20241111 | 131800 | 28172690700 | 29400 | 29400 | 29400 | 29350 | 1957 |
| 412 | 20241111 | 131700 | 28115221250 | 29350 | 29400 | 29400 | 29350 | 149 |
| 413 | 20241111 | 131600 | 28110841850 | 29400 | 29400 | 29400 | 29350 | 507 |
| 414 | 20241111 | 131500 | 28095950650 | 29400 | 29350 | 29450 | 29350 | 1646 |
| 415 | 20241111 | 131400 | 28047557800 | 29450 | 29400 | 29450 | 29350 | 1740 |
| 416 | 20241111 | 131300 | 27996390450 | 29400 | 29400 | 29400 | 29350 | 1017 |
| 417 | 20241111 | 131200 | 27966525750 | 29400 | 29400 | 29400 | 29350 | 848 |
| 418 | 20241111 | 131100 | 27941601750 | 29400 | 29400 | 29400 | 29350 | 255 |
| 419 | 20241111 | 131000 | 27934107950 | 29400 | 29350 | 29400 | 29300 | 349 |
| 420 | 20241111 | 130900 | 27923863550 | 29350 | 29400 | 29400 | 29350 | 148 |
| 421 | 20241111 | 130800 | 27919516700 | 29400 | 29400 | 29450 | 29400 | 1225 |
| 422 | 20241111 | 130700 | 27883497400 | 29400 | 29400 | 29400 | 29300 | 976 |
| 423 | 20241111 | 130600 | 27854855950 | 29400 | 29400 | 29400 | 29350 | 621 |
| 424 | 20241111 | 130500 | 27836623450 | 29400 | 29400 | 29450 | 29400 | 1007 |
| 425 | 20241111 | 130400 | 27806994800 | 29450 | 29450 | 29450 | 29400 | 5122 |
| 426 | 20241111 | 130300 | 27656328950 | 29450 | 29250 | 29450 | 29250 | 3214 |
| 427 | 20241111 | 130200 | 27561981350 | 29200 | 29200 | 29250 | 29200 | 1969 |
| 428 | 20241111 | 130100 | 27504473150 | 29200 | 29200 | 29200 | 29150 | 923 |
| 429 | 20241111 | 130000 | 27477543950 | 29200 | 29250 | 29250 | 29150 | 2920 |
| 430 | 20241111 | 125900 | 27392301300 | 29250 | 29200 | 29250 | 29200 | 633 |
| 431 | 20241111 | 125800 | 27373812200 | 29200 | 29100 | 29200 | 29100 | 1151 |
| 432 | 20241111 | 125700 | 27340262600 | 29050 | 29100 | 29100 | 29000 | 927 |
| 433 | 20241111 | 125600 | 27313320750 | 29100 | 29100 | 29150 | 29000 | 1629 |
| 434 | 20241111 | 125500 | 27265940950 | 29100 | 29050 | 29100 | 29000 | 3471 |
| 435 | 20241111 | 125400 | 27165142700 | 29050 | 29100 | 29150 | 29050 | 4124 |
| 436 | 20241111 | 125300 | 27045306000 | 29100 | 29300 | 29350 | 29100 | 10640 |
| 437 | 20241111 | 125200 | 26734972250 | 29350 | 29300 | 29350 | 29250 | 1286 |
| 438 | 20241111 | 125100 | 26697285850 | 29400 | 29350 | 29400 | 29350 | 503 |
| 439 | 20241111 | 125000 | 26682514650 | 29400 | 29400 | 29400 | 29300 | 440 |
| 440 | 20241111 | 124900 | 26669595150 | 29400 | 29400 | 29400 | 29350 | 658 |
| 441 | 20241111 | 124800 | 26650260050 | 29400 | 29300 | 29400 | 29300 | 712 |
| 442 | 20241111 | 124700 | 26629367000 | 29300 | 29250 | 29350 | 29250 | 440 |
| 443 | 20241111 | 124600 | 26616472750 | 29250 | 29300 | 29300 | 29250 | 439 |
| 444 | 20241111 | 124500 | 26603629000 | 29300 | 29300 | 29300 | 29250 | 695 |
| 445 | 20241111 | 124400 | 26583297600 | 29300 | 29300 | 29350 | 29250 | 571 |
| 446 | 20241111 | 124300 | 26566583600 | 29300 | 29250 | 29300 | 29250 | 651 |
| 447 | 20241111 | 124200 | 26547519600 | 29250 | 29350 | 29350 | 29250 | 2768 |
| 448 | 20241111 | 124100 | 26466541300 | 29350 | 29300 | 29350 | 29250 | 554 |
| 449 | 20241111 | 124000 | 26450318250 | 29300 | 29350 | 29350 | 29250 | 736 |
| 450 | 20241111 | 123900 | 26428749650 | 29350 | 29300 | 29350 | 29300 | 340 |
| 451 | 20241111 | 123800 | 26418777150 | 29300 | 29300 | 29300 | 29250 | 295 |
| 452 | 20241111 | 123700 | 26410133700 | 29300 | 29300 | 29300 | 29250 | 304 |
| 453 | 20241111 | 123600 | 26401231600 | 29300 | 29250 | 29300 | 29250 | 948 |
| 454 | 20241111 | 123500 | 26373491550 | 29250 | 29400 | 29400 | 29250 | 4725 |
| 455 | 20241111 | 123400 | 26234982300 | 29350 | 29400 | 29400 | 29350 | 1749 |
| 456 | 20241111 | 123300 | 26183617850 | 29350 | 29400 | 29500 | 29350 | 2706 |
| 457 | 20241111 | 123200 | 26104034950 | 29500 | 29500 | 29500 | 29400 | 2005 |
| 458 | 20241111 | 123100 | 26044953100 | 29500 | 29550 | 29550 | 29450 | 2005 |
| 459 | 20241111 | 123000 | 25985877800 | 29550 | 29500 | 29550 | 29500 | 340 |
| 460 | 20241111 | 122900 | 25975841250 | 29500 | 29550 | 29550 | 29500 | 355 |
| 461 | 20241111 | 122800 | 25965362750 | 29500 | 29550 | 29550 | 29500 | 454 |
| 462 | 20241111 | 122700 | 25951964200 | 29550 | 29500 | 29550 | 29500 | 300 |
| 463 | 20241111 | 122600 | 25943108900 | 29500 | 29500 | 29550 | 29500 | 190 |
| 464 | 20241111 | 122500 | 25937502800 | 29550 | 29450 | 29550 | 29450 | 209 |
| 465 | 20241111 | 122400 | 25931329550 | 29500 | 29550 | 29550 | 29500 | 290 |
| 466 | 20241111 | 122300 | 25922761850 | 29550 | 29500 | 29550 | 29450 | 1392 |
| 467 | 20241111 | 122200 | 25881718850 | 29500 | 29450 | 29500 | 29450 | 437 |
| 468 | 20241111 | 122100 | 25868829150 | 29500 | 29450 | 29500 | 29450 | 518 |
| 469 | 20241111 | 122000 | 25853568950 | 29450 | 29500 | 29500 | 29450 | 137 |
| 470 | 20241111 | 121900 | 25849527500 | 29500 | 29500 | 29500 | 29400 | 1281 |
| 471 | 20241111 | 121800 | 25811789650 | 29500 | 29550 | 29550 | 29500 | 539 |
| 472 | 20241111 | 121700 | 25795881950 | 29550 | 29550 | 29550 | 29500 | 351 |
| 473 | 20241111 | 121600 | 25785509950 | 29550 | 29500 | 29550 | 29450 | 1127 |
| 474 | 20241111 | 121500 | 25752226800 | 29500 | 29450 | 29500 | 29450 | 447 |
| 475 | 20241111 | 121400 | 25739047850 | 29450 | 29500 | 29500 | 29450 | 154 |
| 476 | 20241111 | 121300 | 25734508100 | 29500 | 29500 | 29500 | 29500 | 212 |
| 477 | 20241111 | 121200 | 25728254100 | 29500 | 29450 | 29500 | 29400 | 962 |
| 478 | 20241111 | 121100 | 25699927850 | 29400 | 29400 | 29450 | 29400 | 1100 |
| 479 | 20241111 | 121000 | 25667573300 | 29450 | 29450 | 29450 | 29400 | 486 |
| 480 | 20241111 | 120900 | 25653260750 | 29400 | 29400 | 29400 | 29350 | 411 |
| 481 | 20241111 | 120800 | 25641186100 | 29400 | 29400 | 29400 | 29350 | 240 |
| 482 | 20241111 | 120700 | 25634130250 | 29350 | 29400 | 29400 | 29350 | 296 |
| 483 | 20241111 | 120600 | 25625428450 | 29400 | 29400 | 29450 | 29400 | 248 |
| 484 | 20241111 | 120500 | 25618135450 | 29350 | 29400 | 29450 | 29350 | 490 |
| 485 | 20241111 | 120400 | 25603728300 | 29400 | 29450 | 29450 | 29350 | 3001 |
| 486 | 20241111 | 120300 | 25515519600 | 29400 | 29400 | 29450 | 29400 | 560 |
| 487 | 20241111 | 120200 | 25499038050 | 29450 | 29450 | 29450 | 29400 | 262 |
| 488 | 20241111 | 120100 | 25491330300 | 29450 | 29550 | 29550 | 29450 | 1299 |
| 489 | 20241111 | 120000 | 25453048500 | 29550 | 29550 | 29550 | 29550 | 390 |
| 490 | 20241111 | 115900 | 25441524000 | 29550 | 29550 | 29550 | 29500 | 223 |
| 491 | 20241111 | 115800 | 25434942650 | 29550 | 29500 | 29550 | 29450 | 916 |
| 492 | 20241111 | 115700 | 25407918700 | 29450 | 29450 | 29500 | 29450 | 547 |
| 493 | 20241111 | 115600 | 25391786950 | 29450 | 29400 | 29450 | 29400 | 1421 |
| 494 | 20241111 | 115500 | 25350001300 | 29400 | 29350 | 29400 | 29350 | 441 |
| 495 | 20241111 | 115400 | 25337054100 | 29400 | 29450 | 29450 | 29400 | 2661 |
| 496 | 20241111 | 115300 | 25258810500 | 29450 | 29450 | 29450 | 29400 | 861 |
| 497 | 20241111 | 115200 | 25233456900 | 29450 | 29450 | 29450 | 29350 | 498 |
| 498 | 20241111 | 115100 | 25218790900 | 29450 | 29400 | 29450 | 29350 | 1211 |
| 499 | 20241111 | 115000 | 25183213750 | 29350 | 29350 | 29350 | 29300 | 709 |
| 500 | 20241111 | 114900 | 25162408100 | 29350 | 29400 | 29400 | 29350 | 1310 |
| 501 | 20241111 | 114800 | 25123956750 | 29350 | 29450 | 29500 | 29350 | 1730 |
| 502 | 20241111 | 114700 | 25073084750 | 29450 | 29450 | 29500 | 29400 | 1242 |
| 503 | 20241111 | 114600 | 25036531300 | 29450 | 29450 | 29450 | 29450 | 210 |
| 504 | 20241111 | 114500 | 25030346800 | 29450 | 29500 | 29500 | 29450 | 1024 |
| 505 | 20241111 | 114400 | 25000173550 | 29450 | 29500 | 29500 | 29450 | 862 |
| 506 | 20241111 | 114300 | 24974772250 | 29450 | 29450 | 29500 | 29450 | 241 |
| 507 | 20241111 | 114200 | 24967671400 | 29500 | 29500 | 29500 | 29450 | 205 |
| 508 | 20241111 | 114100 | 24961624800 | 29500 | 29500 | 29550 | 29500 | 1744 |
| 509 | 20241111 | 114000 | 24910169700 | 29550 | 29600 | 29600 | 29550 | 565 |
| 510 | 20241111 | 113900 | 24893469450 | 29600 | 29550 | 29600 | 29500 | 264 |
| 511 | 20241111 | 113800 | 24885662750 | 29600 | 29500 | 29600 | 29500 | 485 |
| 512 | 20241111 | 113700 | 24871342900 | 29550 | 29600 | 29600 | 29500 | 617 |
| 513 | 20241111 | 113600 | 24853127400 | 29500 | 29600 | 29600 | 29500 | 526 |
| 514 | 20241111 | 113500 | 24837570850 | 29600 | 29500 | 29600 | 29500 | 645 |
| 515 | 20241111 | 113400 | 24818532600 | 29550 | 29550 | 29550 | 29500 | 266 |
| 516 | 20241111 | 113300 | 24810676100 | 29550 | 29600 | 29600 | 29550 | 575 |
| 517 | 20241111 | 113200 | 24793674050 | 29550 | 29550 | 29600 | 29550 | 1833 |
| 518 | 20241111 | 113100 | 24739501100 | 29600 | 29600 | 29600 | 29550 | 383 |
| 519 | 20241111 | 113000 | 24728166350 | 29600 | 29550 | 29600 | 29500 | 1722 |
| 520 | 20241111 | 112900 | 24677278300 | 29550 | 29550 | 29600 | 29500 | 260 |
| 521 | 20241111 | 112800 | 24669595600 | 29600 | 29550 | 29600 | 29500 | 1926 |
| 522 | 20241111 | 112700 | 24612634150 | 29600 | 29500 | 29600 | 29500 | 1136 |
| 523 | 20241111 | 112600 | 24579096300 | 29550 | 29600 | 29600 | 29500 | 357 |
| 524 | 20241111 | 112500 | 24568551300 | 29600 | 29600 | 29650 | 29500 | 1968 |
| 525 | 20241111 | 112400 | 24510328700 | 29650 | 29600 | 29650 | 29550 | 509 |
| 526 | 20241111 | 112300 | 24495255500 | 29600 | 29650 | 29650 | 29550 | 567 |
| 527 | 20241111 | 112200 | 24478465200 | 29650 | 29650 | 29650 | 29600 | 1344 |
| 528 | 20241111 | 112100 | 24438623700 | 29650 | 29550 | 29650 | 29500 | 5766 |
| 529 | 20241111 | 112000 | 24268194550 | 29550 | 29550 | 29550 | 29500 | 717 |
| 530 | 20241111 | 111900 | 24247012550 | 29550 | 29500 | 29550 | 29500 | 441 |
| 531 | 20241111 | 111800 | 24234001000 | 29500 | 29550 | 29550 | 29500 | 1686 |
| 532 | 20241111 | 111700 | 24184240600 | 29550 | 29550 | 29550 | 29450 | 581 |
| 533 | 20241111 | 111600 | 24167084850 | 29450 | 29550 | 29600 | 29450 | 6066 |
| 534 | 20241111 | 111500 | 23987947550 | 29550 | 29600 | 29600 | 29500 | 1213 |
| 535 | 20241111 | 111400 | 23952100850 | 29550 | 29650 | 29650 | 29550 | 6609 |
| 536 | 20241111 | 111300 | 23756292050 | 29600 | 29600 | 29650 | 29600 | 2170 |
| 537 | 20241111 | 111200 | 23692012050 | 29600 | 29550 | 29600 | 29500 | 5348 |
| 538 | 20241111 | 111100 | 23533765900 | 29550 | 29550 | 29550 | 29500 | 2340 |
| 539 | 20241111 | 111000 | 23464621450 | 29550 | 29500 | 29550 | 29500 | 3183 |
| 540 | 20241111 | 110900 | 23370686750 | 29500 | 29500 | 29550 | 29500 | 390 |
| 541 | 20241111 | 110800 | 23359177950 | 29500 | 29450 | 29550 | 29400 | 5593 |
| 542 | 20241111 | 110700 | 23194335850 | 29400 | 29450 | 29450 | 29400 | 996 |
| 543 | 20241111 | 110600 | 23165021550 | 29450 | 29450 | 29450 | 29400 | 210 |
| 544 | 20241111 | 110500 | 23158845500 | 29400 | 29400 | 29450 | 29350 | 937 |
| 545 | 20241111 | 110400 | 23131294050 | 29400 | 29350 | 29400 | 29300 | 1591 |
| 546 | 20241111 | 110300 | 23084638200 | 29400 | 29400 | 29400 | 29350 | 747 |
| 547 | 20241111 | 110200 | 23062676500 | 29350 | 29350 | 29400 | 29300 | 850 |
| 548 | 20241111 | 110100 | 23037717500 | 29350 | 29350 | 29400 | 29350 | 683 |
| 549 | 20241111 | 110000 | 23017671050 | 29400 | 29400 | 29450 | 29300 | 3890 |
| 550 | 20241111 | 105900 | 22903414000 | 29400 | 29400 | 29450 | 29400 | 632 |
| 551 | 20241111 | 105800 | 22884806450 | 29400 | 29450 | 29450 | 29400 | 505 |
| 552 | 20241111 | 105700 | 22869958050 | 29400 | 29400 | 29450 | 29400 | 795 |
| 553 | 20241111 | 105600 | 22846573200 | 29400 | 29450 | 29450 | 29400 | 2063 |
| 554 | 20241111 | 105500 | 22785918300 | 29400 | 29350 | 29450 | 29350 | 247 |
| 555 | 20241111 | 105400 | 22778661550 | 29450 | 29400 | 29450 | 29400 | 1186 |
| 556 | 20241111 | 105300 | 22743791350 | 29400 | 29300 | 29400 | 29300 | 1500 |
| 557 | 20241111 | 105200 | 22699741150 | 29300 | 29300 | 29350 | 29300 | 940 |
| 558 | 20241111 | 105100 | 22672183700 | 29350 | 29350 | 29350 | 29300 | 370 |
| 559 | 20241111 | 105000 | 22661325350 | 29350 | 29300 | 29350 | 29250 | 342 |
| 560 | 20241111 | 104900 | 22651307900 | 29300 | 29250 | 29300 | 29250 | 1162 |
| 561 | 20241111 | 104800 | 22617290400 | 29300 | 29300 | 29300 | 29250 | 112 |
| 562 | 20241111 | 104700 | 22614010850 | 29250 | 29300 | 29350 | 29250 | 1071 |
| 563 | 20241111 | 104600 | 22582658400 | 29350 | 29350 | 29350 | 29250 | 3516 |
| 564 | 20241111 | 104500 | 22479645450 | 29350 | 29350 | 29350 | 29300 | 390 |
| 565 | 20241111 | 104400 | 22468201450 | 29350 | 29350 | 29400 | 29350 | 725 |
| 566 | 20241111 | 104300 | 22446920950 | 29350 | 29400 | 29400 | 29350 | 229 |
| 567 | 20241111 | 104200 | 22440197150 | 29400 | 29400 | 29400 | 29350 | 138 |
| 568 | 20241111 | 104100 | 22436140450 | 29400 | 29400 | 29400 | 29300 | 25 |
| 569 | 20241111 | 104000 | 22435405550 | 29300 | 29350 | 29400 | 29300 | 866 |
| 570 | 20241111 | 103900 | 22409983650 | 29400 | 29350 | 29400 | 29300 | 2072 |
| 571 | 20241111 | 103800 | 22349146400 | 29300 | 29350 | 29400 | 29300 | 795 |
| 572 | 20241111 | 103700 | 22325816300 | 29350 | 29250 | 29400 | 29250 | 1960 |
| 573 | 20241111 | 103600 | 22268317250 | 29250 | 29250 | 29250 | 29150 | 486 |
| 574 | 20241111 | 103500 | 22254114500 | 29250 | 29200 | 29350 | 29200 | 3897 |
| 575 | 20241111 | 103400 | 22140017800 | 29250 | 29200 | 29250 | 29100 | 8754 |
| 576 | 20241111 | 103300 | 21884448800 | 29150 | 29250 | 29300 | 29150 | 3010 |
| 577 | 20241111 | 103200 | 21796523550 | 29300 | 29350 | 29350 | 29200 | 506 |
| 578 | 20241111 | 103100 | 21781705200 | 29300 | 29200 | 29300 | 29200 | 2141 |
| 579 | 20241111 | 103000 | 21719017200 | 29200 | 29200 | 29250 | 29150 | 1066 |
| 580 | 20241111 | 102900 | 21687877750 | 29200 | 29200 | 29250 | 29200 | 1688 |
| 581 | 20241111 | 102800 | 21638585700 | 29200 | 29250 | 29300 | 29200 | 3569 |
| 582 | 20241111 | 102700 | 21534293250 | 29250 | 29300 | 29300 | 29250 | 1416 |
| 583 | 20241111 | 102600 | 21492858900 | 29300 | 29400 | 29400 | 29300 | 3333 |
| 584 | 20241111 | 102500 | 21395109400 | 29400 | 29350 | 29400 | 29350 | 609 |
| 585 | 20241111 | 102400 | 21377234400 | 29350 | 29350 | 29350 | 29300 | 270 |
| 586 | 20241111 | 102300 | 21369313000 | 29350 | 29350 | 29350 | 29300 | 669 |
| 587 | 20241111 | 102200 | 21349694250 | 29350 | 29250 | 29350 | 29250 | 654 |
| 588 | 20241111 | 102100 | 21330519400 | 29250 | 29250 | 29300 | 29200 | 523 |
| 589 | 20241111 | 102000 | 21315203900 | 29200 | 29400 | 29400 | 29200 | 3712 |
| 590 | 20241111 | 101900 | 21206573050 | 29350 | 29400 | 29500 | 29300 | 5331 |
| 591 | 20241111 | 101800 | 21049996600 | 29400 | 29400 | 29450 | 29400 | 1921 |
| 592 | 20241111 | 101700 | 20993481550 | 29450 | 29400 | 29450 | 29400 | 823 |
| 593 | 20241111 | 101600 | 20969256000 | 29400 | 29450 | 29450 | 29400 | 629 |
| 594 | 20241111 | 101500 | 20950751700 | 29400 | 29400 | 29450 | 29350 | 771 |
| 595 | 20241111 | 101400 | 20928095500 | 29350 | 29450 | 29450 | 29350 | 1642 |
| 596 | 20241111 | 101300 | 20879808350 | 29400 | 29350 | 29450 | 29350 | 4048 |
| 597 | 20241111 | 101200 | 20760906250 | 29350 | 29450 | 29500 | 29300 | 5754 |
| 598 | 20241111 | 101100 | 20591895150 | 29450 | 29450 | 29450 | 29350 | 5158 |
| 599 | 20241111 | 101000 | 20440086100 | 29450 | 29200 | 29450 | 29200 | 9755 |
| 600 | 20241111 | 100900 | 20154302400 | 29200 | 29250 | 29300 | 29150 | 4832 |
| 601 | 20241111 | 100800 | 20013160250 | 29250 | 29150 | 29250 | 29150 | 1769 |
| 602 | 20241111 | 100700 | 19961457050 | 29200 | 29250 | 29250 | 29150 | 4074 |
| 603 | 20241111 | 100600 | 19842483800 | 29250 | 29150 | 29300 | 29100 | 5943 |
| 604 | 20241111 | 100500 | 19669204950 | 29150 | 29250 | 29300 | 29050 | 19394 |
| 605 | 20241111 | 100400 | 19103350750 | 29200 | 29350 | 29350 | 29200 | 6963 |
| 606 | 20241111 | 100300 | 18899601300 | 29300 | 29400 | 29450 | 29300 | 1760 |
| 607 | 20241111 | 100200 | 18847911650 | 29350 | 29400 | 29400 | 29250 | 10316 |
| 608 | 20241111 | 100100 | 18545584200 | 29400 | 29550 | 29600 | 29300 | 9508 |
| 609 | 20241111 | 100000 | 18266032850 | 29550 | 29550 | 29600 | 29450 | 6364 |
| 610 | 20241111 | 095900 | 18078132200 | 29550 | 29550 | 29550 | 29450 | 5881 |
| 611 | 20241111 | 095800 | 17904739050 | 29500 | 29600 | 29600 | 29500 | 1530 |
| 612 | 20241111 | 095700 | 17859538850 | 29600 | 29450 | 29600 | 29450 | 2506 |
| 613 | 20241111 | 095600 | 17785472750 | 29450 | 29500 | 29550 | 29450 | 4926 |
| 614 | 20241111 | 095500 | 17640312500 | 29450 | 29650 | 29650 | 29450 | 11920 |
| 615 | 20241111 | 095400 | 17288202900 | 29650 | 29800 | 29800 | 29600 | 16242 |
| 616 | 20241111 | 095300 | 16805849850 | 29800 | 29750 | 29800 | 29700 | 4499 |
| 617 | 20241111 | 095200 | 16671853000 | 29800 | 29750 | 29800 | 29700 | 1784 |
| 618 | 20241111 | 095100 | 16618764400 | 29750 | 29750 | 29750 | 29650 | 1279 |
| 619 | 20241111 | 095000 | 16580770800 | 29750 | 29800 | 29850 | 29650 | 12437 |
| 620 | 20241111 | 094900 | 16211063700 | 29750 | 29850 | 29900 | 29750 | 3754 |
| 621 | 20241111 | 094800 | 16099214500 | 29850 | 29850 | 29900 | 29750 | 3602 |
| 622 | 20241111 | 094700 | 15991803700 | 29900 | 29950 | 30000 | 29850 | 9481 |
| 623 | 20241111 | 094600 | 15708073450 | 29900 | 29750 | 29950 | 29750 | 6508 |
| 624 | 20241111 | 094500 | 15513793350 | 29750 | 29750 | 29800 | 29700 | 1904 |
| 625 | 20241111 | 094400 | 15457113650 | 29800 | 29800 | 29800 | 29700 | 6458 |
| 626 | 20241111 | 094300 | 15265075850 | 29800 | 29850 | 29900 | 29700 | 8562 |
| 627 | 20241111 | 094200 | 15009815850 | 29900 | 29950 | 29950 | 29850 | 6953 |
| 628 | 20241111 | 094100 | 14802096400 | 29950 | 29950 | 29950 | 29900 | 9212 |
| 629 | 20241111 | 094000 | 14526232250 | 29950 | 29950 | 29950 | 29900 | 12122 |
| 630 | 20241111 | 093900 | 14163370150 | 29950 | 29900 | 30000 | 29850 | 52354 |
| 631 | 20241111 | 093800 | 12595419600 | 29900 | 29700 | 29900 | 29600 | 12146 |
| 632 | 20241111 | 093700 | 12233823200 | 29700 | 29800 | 29850 | 29700 | 6352 |
| 633 | 20241111 | 093600 | 12044521500 | 29800 | 29650 | 29850 | 29650 | 16333 |
| 634 | 20241111 | 093500 | 11558128650 | 29650 | 29750 | 29800 | 29600 | 14711 |
| 635 | 20241111 | 093400 | 11121432250 | 29750 | 29850 | 29850 | 29700 | 11362 |
| 636 | 20241111 | 093300 | 10783190200 | 29850 | 29800 | 29850 | 29750 | 11666 |
| 637 | 20241111 | 093200 | 10435694850 | 29750 | 29600 | 29800 | 29600 | 4676 |
| 638 | 20241111 | 093100 | 10296693200 | 29600 | 29650 | 29750 | 29550 | 12841 |
| 639 | 20241111 | 093000 | 9916453850 | 29650 | 29800 | 29850 | 29600 | 15174 |
| 640 | 20241111 | 092900 | 9465257600 | 29800 | 29650 | 29850 | 29650 | 16362 |
| 641 | 20241111 | 092800 | 8978487600 | 29650 | 29600 | 29650 | 29550 | 8139 |
| 642 | 20241111 | 092700 | 8737393750 | 29600 | 29400 | 29650 | 29350 | 21439 |
| 643 | 20241111 | 092600 | 8104254300 | 29400 | 29350 | 29450 | 29300 | 8321 |
| 644 | 20241111 | 092500 | 7859968500 | 29400 | 29400 | 29450 | 29350 | 3915 |
| 645 | 20241111 | 092400 | 7744815000 | 29400 | 29400 | 29450 | 29350 | 5021 |
| 646 | 20241111 | 092300 | 7597255500 | 29450 | 29350 | 29450 | 29350 | 4597 |
| 647 | 20241111 | 092200 | 7462108650 | 29300 | 29300 | 29350 | 29200 | 4118 |
| 648 | 20241111 | 092100 | 7341653800 | 29250 | 29500 | 29550 | 29250 | 19668 |
| 649 | 20241111 | 092000 | 6763519400 | 29500 | 29350 | 29500 | 29350 | 9615 |
| 650 | 20241111 | 091900 | 6480460100 | 29400 | 29400 | 29450 | 29300 | 14553 |
| 651 | 20241111 | 091800 | 6052939450 | 29350 | 29250 | 29350 | 29200 | 34819 |
| 652 | 20241111 | 091700 | 5031888250 | 29250 | 29100 | 29250 | 29050 | 4827 |
| 653 | 20241111 | 091600 | 4891155650 | 29050 | 29000 | 29100 | 28900 | 1475 |
| 654 | 20241111 | 091500 | 4848388550 | 29000 | 29050 | 29050 | 28900 | 3253 |
| 655 | 20241111 | 091400 | 4754118000 | 29000 | 29100 | 29150 | 29000 | 8090 |
| 656 | 20241111 | 091300 | 4519005550 | 29100 | 29250 | 29300 | 29000 | 12255 |
| 657 | 20241111 | 091200 | 4161524750 | 29300 | 29050 | 29300 | 29000 | 17691 |
| 658 | 20241111 | 091100 | 3644659900 | 29050 | 28950 | 29050 | 28850 | 9983 |
| 659 | 20241111 | 091000 | 3355495000 | 28950 | 28850 | 29000 | 28750 | 7796 |
| 660 | 20241111 | 090900 | 3130349500 | 28750 | 28850 | 28950 | 28750 | 10421 |
| 661 | 20241111 | 090800 | 2829803250 | 29000 | 29000 | 29000 | 28850 | 8432 |
| 662 | 20241111 | 090700 | 2585810100 | 29000 | 28900 | 29100 | 28900 | 2791 |
| 663 | 20241111 | 090600 | 2504829200 | 28950 | 29150 | 29150 | 28900 | 5092 |
| 664 | 20241111 | 090500 | 2357099000 | 29150 | 29000 | 29200 | 29000 | 10050 |
| 665 | 20241111 | 090400 | 2064261000 | 29000 | 29100 | 29100 | 28850 | 4496 |
| 666 | 20241111 | 090300 | 1933799950 | 29100 | 28900 | 29300 | 28850 | 15290 |
| 667 | 20241111 | 090200 | 1489283850 | 28850 | 29000 | 29000 | 28750 | 7605 |
| 668 | 20241111 | 090100 | 1269823150 | 29000 | 28700 | 29000 | 28500 | 20847 |
| 669 | 20241111 | 090000 | 672025800 | 28700 | 28700 | 28700 | 28300 | 23110 |