34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 3 | 20230823 | 194700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20230823 | 194600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20230823 | 194500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20230823 | 194400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20230823 | 194300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20230823 | 194200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20230823 | 194100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20230823 | 194000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20230823 | 193900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20230823 | 193800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20230823 | 193700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20230823 | 193600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20230823 | 193500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20230823 | 193400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20230823 | 193300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20230823 | 193200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20230823 | 193100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20230823 | 193000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20230823 | 192900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20230823 | 192800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20230823 | 192700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20230823 | 192600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20230823 | 192500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20230823 | 192400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20230823 | 192300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20230823 | 192200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20230823 | 192100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20230823 | 192000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20230823 | 191900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20230823 | 191800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 33 | 20230823 | 191700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20230823 | 191600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20230823 | 191500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20230823 | 191400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20230823 | 191300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20230823 | 191200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20230823 | 191100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20230823 | 191000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20230823 | 190900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20230823 | 190800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20230823 | 190700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20230823 | 190600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20230823 | 190500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20230823 | 190400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20230823 | 190300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20230823 | 190200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20230823 | 190100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20230823 | 190000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20230823 | 185900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20230823 | 185800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20230823 | 185700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20230823 | 185600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20230823 | 185500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20230823 | 185400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20230823 | 185300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20230823 | 185200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20230823 | 185100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20230823 | 185000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20230823 | 184900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20230823 | 184800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 63 | 20230823 | 184700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20230823 | 184600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20230823 | 184500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20230823 | 184400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20230823 | 184300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20230823 | 184200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20230823 | 184100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20230823 | 184000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20230823 | 183900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20230823 | 183800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20230823 | 183700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20230823 | 183600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20230823 | 183500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20230823 | 183400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20230823 | 183300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20230823 | 183200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20230823 | 183100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20230823 | 183000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20230823 | 182900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20230823 | 182800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20230823 | 182700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20230823 | 182600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20230823 | 182500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20230823 | 182400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20230823 | 182300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20230823 | 182200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20230823 | 182100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20230823 | 182000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20230823 | 181900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20230823 | 181800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 93 | 20230823 | 181700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20230823 | 181600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20230823 | 181500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20230823 | 181400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20230823 | 181300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20230823 | 181200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20230823 | 181100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20230823 | 181000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20230823 | 180900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20230823 | 180800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20230823 | 180700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20230823 | 180600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20230823 | 180500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20230823 | 180400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20230823 | 180300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20230823 | 180200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20230823 | 180100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20230823 | 180000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20230823 | 175900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20230823 | 175800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20230823 | 175700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20230823 | 175600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20230823 | 175500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20230823 | 175400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20230823 | 175300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20230823 | 175200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20230823 | 175100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20230823 | 175000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20230823 | 174900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20230823 | 174800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 123 | 20230823 | 174700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20230823 | 174600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20230823 | 174500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20230823 | 174400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20230823 | 174300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20230823 | 174200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20230823 | 174100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20230823 | 174000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20230823 | 173900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20230823 | 173800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20230823 | 173700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20230823 | 173600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20230823 | 173500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20230823 | 173400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20230823 | 173300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20230823 | 173200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20230823 | 173100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20230823 | 173000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20230823 | 172900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20230823 | 172800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20230823 | 172700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20230823 | 172600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20230823 | 172500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20230823 | 172400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20230823 | 172300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20230823 | 172200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20230823 | 172100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20230823 | 172000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20230823 | 171900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20230823 | 171800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 153 | 20230823 | 171700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20230823 | 171600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20230823 | 171500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20230823 | 171400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20230823 | 171300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20230823 | 171200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20230823 | 171100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20230823 | 171000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20230823 | 170900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20230823 | 170800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20230823 | 170700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20230823 | 170600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20230823 | 170500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20230823 | 170400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20230823 | 170300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20230823 | 170200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20230823 | 170100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20230823 | 170000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20230823 | 165900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20230823 | 165800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20230823 | 165700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20230823 | 165600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20230823 | 165500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20230823 | 165400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20230823 | 165300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20230823 | 165200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20230823 | 165100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20230823 | 165000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20230823 | 164900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20230823 | 164800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 183 | 20230823 | 164700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20230823 | 164600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20230823 | 164500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20230823 | 164400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20230823 | 164300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20230823 | 164200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20230823 | 164100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20230823 | 164000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20230823 | 163900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20230823 | 163800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20230823 | 163700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20230823 | 163600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20230823 | 163500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20230823 | 163400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20230823 | 163300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20230823 | 163200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20230823 | 163100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20230823 | 163000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20230823 | 162900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20230823 | 162800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20230823 | 162700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20230823 | 162600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20230823 | 162500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20230823 | 162400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20230823 | 162300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20230823 | 162200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20230823 | 162100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20230823 | 162000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20230823 | 161900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20230823 | 161800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 213 | 20230823 | 161700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230823 | 161600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230823 | 161500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230823 | 161400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230823 | 161300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230823 | 161200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230823 | 161100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230823 | 161000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230823 | 160900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20230823 | 160800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20230823 | 160700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20230823 | 160600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20230823 | 160500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20230823 | 160400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20230823 | 160300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20230823 | 160200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20230823 | 160100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20230823 | 160000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20230823 | 155900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20230823 | 155800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20230823 | 155700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20230823 | 155600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20230823 | 155500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20230823 | 155400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20230823 | 155300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20230823 | 155200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20230823 | 155100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20230823 | 155000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20230823 | 154900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20230823 | 154800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 243 | 20230823 | 154700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20230823 | 154600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20230823 | 154500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20230823 | 154400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20230823 | 154300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20230823 | 154200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20230823 | 154100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20230823 | 154000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20230823 | 153900 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20230823 | 153800 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20230823 | 153700 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20230823 | 153600 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20230823 | 153500 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20230823 | 153400 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20230823 | 153300 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20230823 | 153200 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20230823 | 153100 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20230823 | 153000 | 2691924030 | 11560 | 11560 | 11560 | 11560 | 10616 |
| 261 | 20230823 | 152900 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20230823 | 152800 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20230823 | 152700 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20230823 | 152600 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20230823 | 152500 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20230823 | 152400 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20230823 | 152300 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20230823 | 152200 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20230823 | 152100 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20230823 | 152000 | 2569203070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20230823 | 151900 | 2569203070 | 11560 | 11570 | 11590 | 11520 | 1126 |
| 272 | 20230823 | 151800 | 2556161070 | 11580 | 11540 | 11580 | 11540 | 605 |
| 273 | 20230823 | 151700 | 2549167540 | 11500 | 11400 | 11520 | 11400 | 2077 |
| 274 | 20230823 | 151600 | 2525396110 | 11410 | 11400 | 11410 | 11400 | 867 |
| 275 | 20230823 | 151500 | 2515512300 | 11400 | 11410 | 11410 | 11370 | 131 |
| 276 | 20230823 | 151400 | 2514020850 | 11370 | 11400 | 11410 | 11370 | 2618 |
| 277 | 20230823 | 151300 | 2484237770 | 11400 | 11430 | 11430 | 11400 | 532 |
| 278 | 20230823 | 151200 | 2478165830 | 11430 | 11440 | 11440 | 11430 | 61 |
| 279 | 20230823 | 151100 | 2477468090 | 11440 | 11440 | 11450 | 11440 | 196 |
| 280 | 20230823 | 151000 | 2475225840 | 11450 | 11410 | 11450 | 11410 | 348 |
| 281 | 20230823 | 150900 | 2471244830 | 11440 | 11430 | 11440 | 11430 | 130 |
| 282 | 20230823 | 150800 | 2469757700 | 11430 | 11420 | 11430 | 11420 | 31 |
| 283 | 20230823 | 150700 | 2469403480 | 11400 | 11420 | 11420 | 11400 | 914 |
| 284 | 20230823 | 150600 | 2458983860 | 11410 | 11410 | 11410 | 11410 | 106 |
| 285 | 20230823 | 150500 | 2457774400 | 11410 | 11410 | 11420 | 11410 | 195 |
| 286 | 20230823 | 150400 | 2455549440 | 11420 | 11430 | 11430 | 11420 | 186 |
| 287 | 20230823 | 150300 | 2453425060 | 11430 | 11450 | 11450 | 11430 | 147 |
| 288 | 20230823 | 150200 | 2451744440 | 11450 | 11370 | 11450 | 11370 | 843 |
| 289 | 20230823 | 150100 | 2442119340 | 11400 | 11380 | 11400 | 11370 | 596 |
| 290 | 20230823 | 150000 | 2435338180 | 11300 | 11320 | 11380 | 11300 | 5305 |
| 291 | 20230823 | 145900 | 2375286720 | 11380 | 11320 | 11390 | 11320 | 245 |
| 292 | 20230823 | 145800 | 2372513190 | 11310 | 11360 | 11360 | 11310 | 4221 |
| 293 | 20230823 | 145700 | 2324701550 | 11350 | 11360 | 11400 | 11350 | 700 |
| 294 | 20230823 | 145600 | 2316756450 | 11350 | 11330 | 11410 | 11330 | 395 |
| 295 | 20230823 | 145500 | 2312273800 | 11420 | 11430 | 11430 | 11330 | 1218 |
| 296 | 20230823 | 145400 | 2298456630 | 11440 | 11340 | 11440 | 11310 | 1380 |
| 297 | 20230823 | 145300 | 2282821380 | 11330 | 11380 | 11410 | 11310 | 9023 |
| 298 | 20230823 | 145200 | 2180436210 | 11370 | 11470 | 11470 | 11370 | 3021 |
| 299 | 20230823 | 145100 | 2146039290 | 11410 | 11410 | 11480 | 11410 | 1615 |
| 300 | 20230823 | 145000 | 2127542640 | 11470 | 11410 | 11470 | 11410 | 39 |
| 301 | 20230823 | 144900 | 2127096030 | 11470 | 11420 | 11470 | 11390 | 2108 |
| 302 | 20230823 | 144800 | 2102988270 | 11420 | 11440 | 11480 | 11420 | 84 |
| 303 | 20230823 | 144700 | 2102028150 | 11480 | 11470 | 11480 | 11470 | 31 |
| 304 | 20230823 | 144600 | 2101672320 | 11480 | 11400 | 11480 | 11400 | 118 |
| 305 | 20230823 | 144500 | 2100319940 | 11400 | 11430 | 11470 | 11400 | 6741 |
| 306 | 20230823 | 144400 | 2023458850 | 11440 | 11430 | 11440 | 11430 | 702 |
| 307 | 20230823 | 144300 | 2015431990 | 11430 | 11410 | 11500 | 11410 | 78 |
| 308 | 20230823 | 144200 | 2014536020 | 11410 | 11440 | 11440 | 11410 | 1600 |
| 309 | 20230823 | 144100 | 1996258820 | 11480 | 11420 | 11490 | 11420 | 44 |
| 310 | 20230823 | 144000 | 1995755670 | 11420 | 11440 | 11440 | 11420 | 248 |
| 311 | 20230823 | 143900 | 1992921310 | 11440 | 11440 | 11440 | 11440 | 184 |
| 312 | 20230823 | 143800 | 1990816350 | 11440 | 11460 | 11460 | 11440 | 908 |
| 313 | 20230823 | 143700 | 1980417650 | 11460 | 11470 | 11470 | 11460 | 100 |
| 314 | 20230823 | 143600 | 1979271560 | 11460 | 11500 | 11500 | 11460 | 2500 |
| 315 | 20230823 | 143500 | 1950555950 | 11500 | 11530 | 11530 | 11500 | 1054 |
| 316 | 20230823 | 143400 | 1938431880 | 11550 | 11540 | 11550 | 11540 | 600 |
| 317 | 20230823 | 143300 | 1931502880 | 11540 | 11540 | 11550 | 11530 | 148 |
| 318 | 20230823 | 143200 | 1929794990 | 11540 | 11530 | 11540 | 11530 | 1461 |
| 319 | 20230823 | 143100 | 1912935570 | 11540 | 11540 | 11540 | 11540 | 2 |
| 320 | 20230823 | 143000 | 1912912490 | 11510 | 11500 | 11540 | 11500 | 185 |
| 321 | 20230823 | 142900 | 1910783610 | 11500 | 11500 | 11500 | 11500 | 499 |
| 322 | 20230823 | 142800 | 1905045110 | 11500 | 11500 | 11500 | 11500 | 22 |
| 323 | 20230823 | 142700 | 1904792110 | 11500 | 11510 | 11510 | 11490 | 670 |
| 324 | 20230823 | 142600 | 1897087130 | 11520 | 11520 | 11520 | 11520 | 1 |
| 325 | 20230823 | 142500 | 1897075610 | 11520 | 11520 | 11520 | 11520 | 205 |
| 326 | 20230823 | 142400 | 1894714010 | 11530 | 11530 | 11530 | 11530 | 12 |
| 327 | 20230823 | 142300 | 1894575650 | 11540 | 11530 | 11540 | 11530 | 11 |
| 328 | 20230823 | 142200 | 1894448810 | 11530 | 11520 | 11530 | 11520 | 861 |
| 329 | 20230823 | 142100 | 1884526510 | 11480 | 11520 | 11520 | 11480 | 31 |
| 330 | 20230823 | 142000 | 1884170590 | 11480 | 11480 | 11480 | 11480 | 24 |
| 331 | 20230823 | 141900 | 1883895070 | 11480 | 11480 | 11480 | 11480 | 0 |
| 332 | 20230823 | 141800 | 1883895070 | 11480 | 11490 | 11490 | 11480 | 1607 |
| 333 | 20230823 | 141700 | 1865445710 | 11480 | 11500 | 11520 | 11480 | 915 |
| 334 | 20230823 | 141600 | 1854928270 | 11500 | 11500 | 11500 | 11500 | 300 |
| 335 | 20230823 | 141500 | 1851478270 | 11490 | 11490 | 11490 | 11480 | 214 |
| 336 | 20230823 | 141400 | 1849019440 | 11480 | 11480 | 11480 | 11480 | 4 |
| 337 | 20230823 | 141300 | 1848973520 | 11480 | 11480 | 11480 | 11480 | 5 |
| 338 | 20230823 | 141200 | 1848916120 | 11480 | 11500 | 11500 | 11480 | 278 |
| 339 | 20230823 | 141100 | 1845721140 | 11500 | 11530 | 11530 | 11500 | 2 |
| 340 | 20230823 | 141000 | 1845698110 | 11500 | 11500 | 11530 | 11500 | 36 |
| 341 | 20230823 | 140900 | 1845284080 | 11500 | 11500 | 11500 | 11500 | 3 |
| 342 | 20230823 | 140800 | 1845249580 | 11500 | 11490 | 11500 | 11490 | 41 |
| 343 | 20230823 | 140700 | 1844778390 | 11490 | 11530 | 11530 | 11490 | 607 |
| 344 | 20230823 | 140600 | 1837803040 | 11490 | 11490 | 11490 | 11490 | 52 |
| 345 | 20230823 | 140500 | 1837205560 | 11490 | 11530 | 11530 | 11490 | 4 |
| 346 | 20230823 | 140400 | 1837159520 | 11480 | 11470 | 11530 | 11450 | 1899 |
| 347 | 20230823 | 140300 | 1815393720 | 11470 | 11480 | 11530 | 11470 | 242 |
| 348 | 20230823 | 140200 | 1812615920 | 11530 | 11530 | 11530 | 11530 | 1 |
| 349 | 20230823 | 140100 | 1812604390 | 11480 | 11480 | 11480 | 11480 | 3 |
| 350 | 20230823 | 140000 | 1812569950 | 11530 | 11530 | 11530 | 11530 | 1 |
| 351 | 20230823 | 135900 | 1812558420 | 11470 | 11530 | 11530 | 11470 | 853 |
| 352 | 20230823 | 135800 | 1802769050 | 11480 | 11470 | 11530 | 11470 | 98 |
| 353 | 20230823 | 135700 | 1801642320 | 11470 | 11530 | 11530 | 11470 | 215 |
| 354 | 20230823 | 135600 | 1799176190 | 11490 | 11530 | 11530 | 11490 | 8 |
| 355 | 20230823 | 135500 | 1799084110 | 11530 | 11530 | 11530 | 11530 | 10 |
| 356 | 20230823 | 135400 | 1798968810 | 11530 | 11530 | 11530 | 11530 | 224 |
| 357 | 20230823 | 135300 | 1796386090 | 11460 | 11460 | 11460 | 11460 | 3 |
| 358 | 20230823 | 135200 | 1796351710 | 11530 | 11530 | 11530 | 11510 | 41 |
| 359 | 20230823 | 135100 | 1795879120 | 11520 | 11450 | 11530 | 11450 | 99 |
| 360 | 20230823 | 135000 | 1794744340 | 11530 | 11530 | 11530 | 11530 | 59 |
| 361 | 20230823 | 134900 | 1794064070 | 11530 | 11530 | 11530 | 11530 | 0 |
| 362 | 20230823 | 134800 | 1794064070 | 11530 | 11460 | 11530 | 11460 | 519 |
| 363 | 20230823 | 134700 | 1788113460 | 11460 | 11470 | 11470 | 11460 | 150 |
| 364 | 20230823 | 134600 | 1786393510 | 11540 | 11510 | 11540 | 11510 | 301 |
| 365 | 20230823 | 134500 | 1782922260 | 11510 | 11460 | 11510 | 11460 | 57 |
| 366 | 20230823 | 134400 | 1782268810 | 11450 | 11470 | 11470 | 11450 | 480 |
| 367 | 20230823 | 134300 | 1776768810 | 11450 | 11480 | 11510 | 11450 | 98 |
| 368 | 20230823 | 134200 | 1775645090 | 11520 | 11520 | 11520 | 11520 | 0 |
| 369 | 20230823 | 134100 | 1775645090 | 11520 | 11510 | 11520 | 11420 | 9321 |
| 370 | 20230823 | 134000 | 1668993860 | 11480 | 11480 | 11480 | 11480 | 5 |
| 371 | 20230823 | 133900 | 1668936460 | 11480 | 11480 | 11490 | 11470 | 339 |
| 372 | 20230823 | 133800 | 1665044730 | 11480 | 11500 | 11500 | 11480 | 11 |
| 373 | 20230823 | 133700 | 1664918330 | 11510 | 11510 | 11510 | 11510 | 4 |
| 374 | 20230823 | 133600 | 1664872290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 375 | 20230823 | 133500 | 1664872290 | 11520 | 11520 | 11520 | 11520 | 1 |
| 376 | 20230823 | 133400 | 1664860770 | 11520 | 11530 | 11540 | 11520 | 4 |
| 377 | 20230823 | 133300 | 1664814650 | 11520 | 11520 | 11520 | 11520 | 4 |
| 378 | 20230823 | 133200 | 1664768570 | 11470 | 11470 | 11470 | 11470 | 3 |
| 379 | 20230823 | 133100 | 1664734160 | 11540 | 11540 | 11540 | 11540 | 37 |
| 380 | 20230823 | 133000 | 1664307180 | 11540 | 11540 | 11540 | 11460 | 5 |
| 381 | 20230823 | 132900 | 1664249720 | 11540 | 11470 | 11540 | 11470 | 843 |
| 382 | 20230823 | 132800 | 1654580440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 383 | 20230823 | 132700 | 1654580440 | 11540 | 11460 | 11540 | 11460 | 104 |
| 384 | 20230823 | 132600 | 1653388520 | 11460 | 11540 | 11540 | 11460 | 1797 |
| 385 | 20230823 | 132500 | 1632768710 | 11500 | 11520 | 11520 | 11500 | 850 |
| 386 | 20230823 | 132400 | 1622991140 | 11540 | 11510 | 11540 | 11510 | 382 |
| 387 | 20230823 | 132300 | 1618586870 | 11510 | 11510 | 11510 | 11510 | 0 |
| 388 | 20230823 | 132200 | 1618586870 | 11510 | 11510 | 11510 | 11510 | 4 |
| 389 | 20230823 | 132100 | 1618540830 | 11530 | 11510 | 11530 | 11510 | 8 |
| 390 | 20230823 | 132000 | 1618448720 | 11510 | 11510 | 11510 | 11510 | 6 |
| 391 | 20230823 | 131900 | 1618379660 | 11500 | 11500 | 11500 | 11500 | 97 |
| 392 | 20230823 | 131800 | 1617264160 | 11500 | 11500 | 11500 | 11500 | 500 |
| 393 | 20230823 | 131700 | 1611514160 | 11500 | 11500 | 11500 | 11500 | 108 |
| 394 | 20230823 | 131600 | 1610272160 | 11490 | 11510 | 11510 | 11490 | 595 |
| 395 | 20230823 | 131500 | 1603428510 | 11540 | 11540 | 11540 | 11540 | 0 |
| 396 | 20230823 | 131400 | 1603428510 | 11540 | 11510 | 11540 | 11510 | 13 |
| 397 | 20230823 | 131300 | 1603278710 | 11520 | 11520 | 11520 | 11520 | 1 |
| 398 | 20230823 | 131200 | 1603267190 | 11520 | 11520 | 11520 | 11520 | 10 |
| 399 | 20230823 | 131100 | 1603151990 | 11500 | 11500 | 11520 | 11500 | 118 |
| 400 | 20230823 | 131000 | 1601794290 | 11500 | 11500 | 11500 | 11500 | 1 |
| 401 | 20230823 | 130900 | 1601782790 | 11530 | 11530 | 11530 | 11530 | 20 |
| 402 | 20230823 | 130800 | 1601552190 | 11500 | 11530 | 11530 | 11500 | 372 |
| 403 | 20230823 | 130700 | 1597274130 | 11500 | 11540 | 11540 | 11500 | 120 |
| 404 | 20230823 | 130600 | 1595893330 | 11540 | 11500 | 11540 | 11500 | 80 |
| 405 | 20230823 | 130500 | 1594973290 | 11500 | 11500 | 11500 | 11500 | 35 |
| 406 | 20230823 | 130400 | 1594570790 | 11500 | 11510 | 11510 | 11500 | 111 |
| 407 | 20230823 | 130300 | 1593293940 | 11510 | 11510 | 11510 | 11510 | 26 |
| 408 | 20230823 | 130200 | 1592994680 | 11500 | 11500 | 11500 | 11500 | 446 |
| 409 | 20230823 | 130100 | 1587865680 | 11500 | 11500 | 11510 | 11500 | 192 |
| 410 | 20230823 | 130000 | 1585657500 | 11500 | 11520 | 11520 | 11500 | 481 |
| 411 | 20230823 | 125900 | 1580124730 | 11510 | 11510 | 11510 | 11510 | 2 |
| 412 | 20230823 | 125800 | 1580101710 | 11510 | 11510 | 11510 | 11510 | 354 |
| 413 | 20230823 | 125700 | 1576027170 | 11560 | 11560 | 11560 | 11560 | 0 |
| 414 | 20230823 | 125600 | 1576027170 | 11560 | 11560 | 11560 | 11560 | 0 |
| 415 | 20230823 | 125500 | 1576027170 | 11560 | 11510 | 11560 | 11510 | 4 |
| 416 | 20230823 | 125400 | 1575981080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 417 | 20230823 | 125300 | 1575981080 | 11560 | 11520 | 11560 | 11510 | 44 |
| 418 | 20230823 | 125200 | 1575474490 | 11560 | 11510 | 11560 | 11510 | 15 |
| 419 | 20230823 | 125100 | 1575301790 | 11510 | 11510 | 11510 | 11510 | 0 |
| 420 | 20230823 | 125000 | 1575301790 | 11510 | 11510 | 11510 | 11510 | 3 |
| 421 | 20230823 | 124900 | 1575267260 | 11500 | 11500 | 11500 | 11500 | 0 |
| 422 | 20230823 | 124800 | 1575267260 | 11500 | 11520 | 11520 | 11500 | 7525 |
| 423 | 20230823 | 124700 | 1488695870 | 11520 | 11520 | 11520 | 11520 | 309 |
| 424 | 20230823 | 124600 | 1485136190 | 11510 | 11510 | 11510 | 11510 | 3 |
| 425 | 20230823 | 124500 | 1485101660 | 11510 | 11510 | 11510 | 11510 | 554 |
| 426 | 20230823 | 124400 | 1478725120 | 11560 | 11520 | 11560 | 11520 | 4001 |
| 427 | 20230823 | 124300 | 1432633560 | 11520 | 11520 | 11520 | 11520 | 19 |
| 428 | 20230823 | 124200 | 1432414680 | 11520 | 11520 | 11520 | 11520 | 3 |
| 429 | 20230823 | 124100 | 1432380120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 430 | 20230823 | 124000 | 1432380120 | 11520 | 11510 | 11520 | 11510 | 4 |
| 431 | 20230823 | 123900 | 1432334070 | 11590 | 11590 | 11590 | 11590 | 1 |
| 432 | 20230823 | 123800 | 1432322480 | 11500 | 11510 | 11590 | 11500 | 283 |
| 433 | 20230823 | 123700 | 1429065990 | 11510 | 11510 | 11510 | 11510 | 3 |
| 434 | 20230823 | 123600 | 1429031460 | 11590 | 11580 | 11590 | 11580 | 300 |
| 435 | 20230823 | 123500 | 1425554790 | 11580 | 11510 | 11580 | 11510 | 11 |
| 436 | 20230823 | 123400 | 1425428110 | 11500 | 11500 | 11500 | 11500 | 3 |
| 437 | 20230823 | 123300 | 1425393610 | 11510 | 11590 | 11590 | 11510 | 20 |
| 438 | 20230823 | 123200 | 1425163330 | 11490 | 11550 | 11550 | 11490 | 3452 |
| 439 | 20230823 | 123100 | 1385419750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 440 | 20230823 | 123000 | 1385419750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 441 | 20230823 | 122900 | 1385419750 | 11540 | 11540 | 11540 | 11540 | 3 |
| 442 | 20230823 | 122800 | 1385385130 | 11610 | 11540 | 11610 | 11540 | 23 |
| 443 | 20230823 | 122700 | 1385119640 | 11540 | 11550 | 11550 | 11540 | 94 |
| 444 | 20230823 | 122600 | 1384034340 | 11550 | 11560 | 11560 | 11550 | 5 |
| 445 | 20230823 | 122500 | 1383976550 | 11630 | 11630 | 11630 | 11630 | 1 |
| 446 | 20230823 | 122400 | 1383964920 | 11630 | 11550 | 11630 | 11550 | 14 |
| 447 | 20230823 | 122300 | 1383803140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 448 | 20230823 | 122200 | 1383803140 | 11630 | 11630 | 11630 | 11630 | 1 |
| 449 | 20230823 | 122100 | 1383791510 | 11550 | 11550 | 11550 | 11550 | 3 |
| 450 | 20230823 | 122000 | 1383756860 | 11630 | 11610 | 11630 | 11610 | 514 |
| 451 | 20230823 | 121900 | 1377782130 | 11610 | 11610 | 11610 | 11610 | 1 |
| 452 | 20230823 | 121800 | 1377770520 | 11520 | 11530 | 11530 | 11520 | 103 |
| 453 | 20230823 | 121700 | 1376582960 | 11620 | 11570 | 11620 | 11570 | 15 |
| 454 | 20230823 | 121600 | 1376409160 | 11510 | 11570 | 11570 | 11510 | 12 |
| 455 | 20230823 | 121500 | 1376270500 | 11510 | 11580 | 11580 | 11510 | 653 |
| 456 | 20230823 | 121400 | 1368743710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 457 | 20230823 | 121300 | 1368743710 | 11600 | 11610 | 11610 | 11600 | 35 |
| 458 | 20230823 | 121200 | 1368337680 | 11680 | 11680 | 11690 | 11680 | 144 |
| 459 | 20230823 | 121100 | 1366655520 | 11700 | 11570 | 11700 | 11570 | 1004 |
| 460 | 20230823 | 121000 | 1354922440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 461 | 20230823 | 120900 | 1354922440 | 11650 | 11610 | 11650 | 11610 | 173 |
| 462 | 20230823 | 120800 | 1352911130 | 11610 | 11570 | 11610 | 11530 | 121 |
| 463 | 20230823 | 120700 | 1351510170 | 11580 | 11580 | 11580 | 11580 | 0 |
| 464 | 20230823 | 120600 | 1351510170 | 11580 | 11580 | 11580 | 11580 | 1 |
| 465 | 20230823 | 120500 | 1351498590 | 11530 | 11530 | 11530 | 11530 | 3 |
| 466 | 20230823 | 120400 | 1351464000 | 11580 | 11580 | 11580 | 11580 | 0 |
| 467 | 20230823 | 120300 | 1351464000 | 11580 | 11530 | 11580 | 11530 | 106 |
| 468 | 20230823 | 120200 | 1350238660 | 11530 | 11510 | 11530 | 11510 | 500 |
| 469 | 20230823 | 120100 | 1344473810 | 11480 | 11480 | 11480 | 11480 | 0 |
| 470 | 20230823 | 120000 | 1344473810 | 11480 | 11480 | 11480 | 11480 | 35 |
| 471 | 20230823 | 115900 | 1344072010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 472 | 20230823 | 115800 | 1344072010 | 11520 | 11520 | 11520 | 11480 | 163 |
| 473 | 20230823 | 115700 | 1342199840 | 11510 | 11510 | 11510 | 11510 | 3 |
| 474 | 20230823 | 115600 | 1342165310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 475 | 20230823 | 115500 | 1342165310 | 11520 | 11520 | 11520 | 11520 | 49 |
| 476 | 20230823 | 115400 | 1341600830 | 11520 | 11520 | 11520 | 11520 | 51 |
| 477 | 20230823 | 115300 | 1341013310 | 11520 | 11520 | 11520 | 11520 | 0 |
| 478 | 20230823 | 115200 | 1341013310 | 11520 | 11510 | 11520 | 11510 | 5 |
| 479 | 20230823 | 115100 | 1340955750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 480 | 20230823 | 115000 | 1340955750 | 11510 | 11470 | 11510 | 11470 | 14 |
| 481 | 20230823 | 114900 | 1340794730 | 11470 | 11480 | 11480 | 11470 | 200 |
| 482 | 20230823 | 114800 | 1338499860 | 11470 | 11470 | 11470 | 11470 | 214 |
| 483 | 20230823 | 114700 | 1336045280 | 11470 | 11500 | 11500 | 11470 | 32 |
| 484 | 20230823 | 114600 | 1335677370 | 11520 | 11520 | 11520 | 11520 | 0 |
| 485 | 20230823 | 114500 | 1335677370 | 11520 | 11490 | 11520 | 11490 | 43 |
| 486 | 20230823 | 114400 | 1335182880 | 11450 | 11500 | 11500 | 11450 | 215 |
| 487 | 20230823 | 114300 | 1332711090 | 11500 | 11500 | 11500 | 11500 | 1 |
| 488 | 20230823 | 114200 | 1332699590 | 11440 | 11440 | 11440 | 11420 | 1006 |
| 489 | 20230823 | 114100 | 1321204700 | 11500 | 11440 | 11500 | 11430 | 1016 |
| 490 | 20230823 | 114000 | 1309589340 | 11420 | 11540 | 11540 | 11420 | 2950 |
| 491 | 20230823 | 113900 | 1275738300 | 11540 | 11570 | 11570 | 11540 | 46 |
| 492 | 20230823 | 113800 | 1275206810 | 11570 | 11590 | 11590 | 11570 | 39 |
| 493 | 20230823 | 113700 | 1274755190 | 11590 | 11580 | 11590 | 11580 | 16 |
| 494 | 20230823 | 113600 | 1274569800 | 11570 | 11570 | 11570 | 11570 | 3 |
| 495 | 20230823 | 113500 | 1274535090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 496 | 20230823 | 113400 | 1274535090 | 11560 | 11560 | 11560 | 11550 | 9 |
| 497 | 20230823 | 113300 | 1274431100 | 11610 | 11610 | 11610 | 11610 | 1 |
| 498 | 20230823 | 113200 | 1274419490 | 11550 | 11560 | 11560 | 11550 | 150 |
| 499 | 20230823 | 113100 | 1272686090 | 11570 | 11570 | 11570 | 11570 | 9 |
| 500 | 20230823 | 113000 | 1272581960 | 11630 | 11630 | 11630 | 11630 | 1 |
| 501 | 20230823 | 112900 | 1272570330 | 11630 | 11560 | 11630 | 11560 | 14 |
| 502 | 20230823 | 112800 | 1272407860 | 11560 | 11570 | 11570 | 11560 | 1230 |
| 503 | 20230823 | 112700 | 1258187700 | 11680 | 11670 | 11680 | 11670 | 2 |
| 504 | 20230823 | 112600 | 1258164350 | 11560 | 11560 | 11680 | 11560 | 62 |
| 505 | 20230823 | 112500 | 1257447510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 506 | 20230823 | 112400 | 1257447510 | 11660 | 11570 | 11680 | 11570 | 6 |
| 507 | 20230823 | 112300 | 1257377710 | 11560 | 11580 | 11580 | 11560 | 15 |
| 508 | 20230823 | 112200 | 1257204130 | 11690 | 11610 | 11690 | 11610 | 54 |
| 509 | 20230823 | 112100 | 1256573810 | 11580 | 11620 | 11620 | 11580 | 11 |
| 510 | 20230823 | 112000 | 1256446330 | 11690 | 11670 | 11690 | 11670 | 100 |
| 511 | 20230823 | 111900 | 1255278400 | 11670 | 11670 | 11680 | 11660 | 170 |
| 512 | 20230823 | 111800 | 1253294110 | 11670 | 11710 | 11710 | 11580 | 21 |
| 513 | 20230823 | 111700 | 1253049270 | 11580 | 11630 | 11720 | 11580 | 205 |
| 514 | 20230823 | 111600 | 1250656670 | 11550 | 11560 | 11560 | 11550 | 500 |
| 515 | 20230823 | 111500 | 1244878610 | 11560 | 11610 | 11610 | 11560 | 72 |
| 516 | 20230823 | 111400 | 1244043210 | 11610 | 11610 | 11660 | 11610 | 78 |
| 517 | 20230823 | 111300 | 1243137380 | 11560 | 11600 | 11600 | 11550 | 804 |
| 518 | 20230823 | 111200 | 1233843940 | 11600 | 11600 | 11600 | 11600 | 4 |
| 519 | 20230823 | 111100 | 1233797540 | 11600 | 11600 | 11600 | 11600 | 6 |
| 520 | 20230823 | 111000 | 1233727940 | 11600 | 11670 | 11670 | 11600 | 12 |
| 521 | 20230823 | 110900 | 1233588340 | 11600 | 11650 | 11650 | 11600 | 1006 |
| 522 | 20230823 | 110800 | 1221912120 | 11650 | 11640 | 11690 | 11640 | 17 |
| 523 | 20230823 | 110700 | 1221713710 | 11640 | 11640 | 11640 | 11640 | 10 |
| 524 | 20230823 | 110600 | 1221597310 | 11640 | 11650 | 11650 | 11640 | 39 |
| 525 | 20230823 | 110500 | 1221143000 | 11650 | 11650 | 11650 | 11650 | 73 |
| 526 | 20230823 | 110400 | 1220292550 | 11650 | 11650 | 11650 | 11650 | 7 |
| 527 | 20230823 | 110300 | 1220211000 | 11650 | 11650 | 11650 | 11650 | 157 |
| 528 | 20230823 | 110200 | 1218381950 | 11660 | 11660 | 11720 | 11650 | 8 |
| 529 | 20230823 | 110100 | 1218288620 | 11760 | 11710 | 11760 | 11710 | 142 |
| 530 | 20230823 | 110000 | 1216622810 | 11700 | 11660 | 11700 | 11650 | 205 |
| 531 | 20230823 | 105900 | 1214231890 | 11710 | 11670 | 11710 | 11660 | 53 |
| 532 | 20230823 | 105800 | 1213613850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 533 | 20230823 | 105700 | 1213613850 | 11660 | 11660 | 11660 | 11660 | 3 |
| 534 | 20230823 | 105600 | 1213578870 | 11660 | 11670 | 11670 | 11660 | 1656 |
| 535 | 20230823 | 105500 | 1194269320 | 11670 | 11660 | 11670 | 11660 | 267 |
| 536 | 20230823 | 105400 | 1191154980 | 11650 | 11650 | 11710 | 11650 | 148 |
| 537 | 20230823 | 105300 | 1189430720 | 11650 | 11670 | 11670 | 11650 | 101 |
| 538 | 20230823 | 105200 | 1188253220 | 11790 | 11640 | 11790 | 11640 | 2740 |
| 539 | 20230823 | 105100 | 1155977270 | 11640 | 11680 | 11680 | 11640 | 887 |
| 540 | 20230823 | 105000 | 1145637960 | 11680 | 11680 | 11680 | 11680 | 1 |
| 541 | 20230823 | 104900 | 1145626280 | 11680 | 11680 | 11680 | 11680 | 3 |
| 542 | 20230823 | 104800 | 1145591240 | 11680 | 11680 | 11680 | 11680 | 39 |
| 543 | 20230823 | 104700 | 1145135720 | 11700 | 11700 | 11700 | 11690 | 1642 |
| 544 | 20230823 | 104600 | 1125924330 | 11700 | 11740 | 11760 | 11700 | 98 |
| 545 | 20230823 | 104500 | 1124777050 | 11750 | 11760 | 11760 | 11750 | 101 |
| 546 | 20230823 | 104400 | 1123589300 | 11760 | 11700 | 11760 | 11700 | 4 |
| 547 | 20230823 | 104300 | 1123542440 | 11760 | 11750 | 11760 | 11700 | 1540 |
| 548 | 20230823 | 104200 | 1105511960 | 11760 | 11760 | 11760 | 11760 | 10 |
| 549 | 20230823 | 104100 | 1105394360 | 11800 | 11750 | 11800 | 11750 | 2005 |
| 550 | 20230823 | 104000 | 1081835560 | 11750 | 11800 | 11800 | 11750 | 1786 |
| 551 | 20230823 | 103900 | 1060810890 | 11800 | 11760 | 11810 | 11760 | 109 |
| 552 | 20230823 | 103800 | 1059528920 | 11810 | 11810 | 11810 | 11810 | 40 |
| 553 | 20230823 | 103700 | 1059056520 | 11820 | 11820 | 11820 | 11790 | 491 |
| 554 | 20230823 | 103600 | 1053258370 | 11830 | 11840 | 11840 | 11800 | 154 |
| 555 | 20230823 | 103500 | 1051438140 | 11810 | 11810 | 11850 | 11810 | 1237 |
| 556 | 20230823 | 103400 | 1036802900 | 11810 | 11810 | 11810 | 11810 | 2 |
| 557 | 20230823 | 103300 | 1036779280 | 11760 | 11790 | 11810 | 11760 | 795 |
| 558 | 20230823 | 103200 | 1027399910 | 11790 | 11790 | 11790 | 11780 | 1135 |
| 559 | 20230823 | 103100 | 1014019820 | 11790 | 11720 | 11790 | 11720 | 2229 |
| 560 | 20230823 | 103000 | 987800360 | 11730 | 11730 | 11730 | 11730 | 9 |
| 561 | 20230823 | 102900 | 987694790 | 11700 | 11700 | 11700 | 11700 | 200 |
| 562 | 20230823 | 102800 | 985354790 | 11720 | 11700 | 11720 | 11700 | 59 |
| 563 | 20230823 | 102700 | 984664470 | 11720 | 11720 | 11720 | 11700 | 380 |
| 564 | 20230823 | 102600 | 980217960 | 11730 | 11700 | 11730 | 11690 | 1010 |
| 565 | 20230823 | 102500 | 968400800 | 11700 | 11620 | 11710 | 11620 | 539 |
| 566 | 20230823 | 102400 | 962094200 | 11710 | 11710 | 11710 | 11710 | 26 |
| 567 | 20230823 | 102300 | 961789740 | 11710 | 11700 | 11710 | 11600 | 3034 |
| 568 | 20230823 | 102200 | 926280910 | 11700 | 11700 | 11700 | 11700 | 1141 |
| 569 | 20230823 | 102100 | 912931210 | 11710 | 11650 | 11710 | 11650 | 1282 |
| 570 | 20230823 | 102000 | 897946370 | 11570 | 11650 | 11650 | 11570 | 1429 |
| 571 | 20230823 | 101900 | 881298760 | 11650 | 11590 | 11650 | 11560 | 881 |
| 572 | 20230823 | 101800 | 871064600 | 11600 | 11490 | 11600 | 11490 | 1942 |
| 573 | 20230823 | 101700 | 848619060 | 11450 | 11440 | 11450 | 11440 | 13 |
| 574 | 20230823 | 101600 | 848470310 | 11460 | 11450 | 11460 | 11420 | 401 |
| 575 | 20230823 | 101500 | 843883200 | 11460 | 11440 | 11460 | 11440 | 390 |
| 576 | 20230823 | 101400 | 839420580 | 11440 | 11460 | 11460 | 11440 | 82 |
| 577 | 20230823 | 101300 | 838481480 | 11460 | 11460 | 11460 | 11450 | 315 |
| 578 | 20230823 | 101200 | 834874580 | 11450 | 11450 | 11450 | 11440 | 7 |
| 579 | 20230823 | 101100 | 834794460 | 11470 | 11490 | 11490 | 11450 | 852 |
| 580 | 20230823 | 101000 | 825035430 | 11500 | 11490 | 11570 | 11490 | 48 |
| 581 | 20230823 | 100900 | 824482630 | 11510 | 11470 | 11510 | 11470 | 181 |
| 582 | 20230823 | 100800 | 822404010 | 11470 | 11470 | 11470 | 11460 | 289 |
| 583 | 20230823 | 100700 | 819090680 | 11400 | 11460 | 11460 | 11400 | 3007 |
| 584 | 20230823 | 100600 | 784787860 | 11460 | 11500 | 11500 | 11450 | 204 |
| 585 | 20230823 | 100500 | 782447800 | 11440 | 11450 | 11450 | 11440 | 1154 |
| 586 | 20230823 | 100400 | 769240710 | 11510 | 11500 | 11510 | 11450 | 467 |
| 587 | 20230823 | 100300 | 763891240 | 11500 | 11510 | 11510 | 11450 | 770 |
| 588 | 20230823 | 100200 | 755057340 | 11560 | 11500 | 11560 | 11500 | 4 |
| 589 | 20230823 | 100100 | 755011280 | 11510 | 11620 | 11620 | 11490 | 1104 |
| 590 | 20230823 | 100000 | 742316040 | 11530 | 11500 | 11560 | 11500 | 978 |
| 591 | 20230823 | 095900 | 731032930 | 11520 | 11490 | 11520 | 11490 | 24 |
| 592 | 20230823 | 095800 | 730756680 | 11520 | 11500 | 11520 | 11470 | 1237 |
| 593 | 20230823 | 095700 | 716548610 | 11520 | 11520 | 11520 | 11490 | 122 |
| 594 | 20230823 | 095600 | 715145910 | 11520 | 11560 | 11560 | 11520 | 984 |
| 595 | 20230823 | 095500 | 703780770 | 11560 | 11560 | 11560 | 11560 | 293 |
| 596 | 20230823 | 095400 | 700393690 | 11650 | 11550 | 11650 | 11550 | 5 |
| 597 | 20230823 | 095300 | 700335740 | 11670 | 11600 | 11670 | 11550 | 1679 |
| 598 | 20230823 | 095200 | 680886590 | 11610 | 11630 | 11680 | 11610 | 510 |
| 599 | 20230823 | 095100 | 674964840 | 11620 | 11660 | 11790 | 11620 | 1190 |
| 600 | 20230823 | 095000 | 660947500 | 11750 | 11520 | 11750 | 11520 | 526 |
| 601 | 20230823 | 094900 | 654804420 | 11520 | 11510 | 11560 | 11510 | 667 |
| 602 | 20230823 | 094800 | 647098780 | 11550 | 11540 | 11550 | 11440 | 1650 |
| 603 | 20230823 | 094700 | 628164680 | 11540 | 11500 | 11540 | 11500 | 536 |
| 604 | 20230823 | 094600 | 621998010 | 11490 | 11510 | 11550 | 11490 | 690 |
| 605 | 20230823 | 094500 | 614060050 | 11500 | 11530 | 11530 | 11490 | 4565 |
| 606 | 20230823 | 094400 | 561519760 | 11520 | 11570 | 11570 | 11520 | 2595 |
| 607 | 20230823 | 094300 | 531585750 | 11570 | 11570 | 11570 | 11550 | 161 |
| 608 | 20230823 | 094200 | 529724440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 609 | 20230823 | 094100 | 529724440 | 11570 | 11530 | 11570 | 11520 | 706 |
| 610 | 20230823 | 094000 | 521587330 | 11570 | 11590 | 11600 | 11540 | 5207 |
| 611 | 20230823 | 093900 | 461303550 | 11590 | 11590 | 11640 | 11590 | 958 |
| 612 | 20230823 | 093800 | 450199160 | 11600 | 11600 | 11600 | 11600 | 732 |
| 613 | 20230823 | 093700 | 441707960 | 11610 | 11680 | 11680 | 11600 | 4043 |
| 614 | 20230823 | 093600 | 394794150 | 11680 | 11630 | 11680 | 11610 | 3923 |
| 615 | 20230823 | 093500 | 349204170 | 11630 | 11690 | 11690 | 11630 | 279 |
| 616 | 20230823 | 093400 | 345953910 | 11690 | 11690 | 11690 | 11690 | 1 |
| 617 | 20230823 | 093300 | 345942220 | 11630 | 11660 | 11660 | 11630 | 187 |
| 618 | 20230823 | 093200 | 343764530 | 11660 | 11630 | 11660 | 11630 | 746 |
| 619 | 20230823 | 093100 | 335084830 | 11630 | 11640 | 11640 | 11630 | 236 |
| 620 | 20230823 | 093000 | 332339500 | 11640 | 11650 | 11650 | 11640 | 501 |
| 621 | 20230823 | 092900 | 326507850 | 11630 | 11690 | 11690 | 11630 | 293 |
| 622 | 20230823 | 092800 | 323099120 | 11630 | 11690 | 11690 | 11630 | 1205 |
| 623 | 20230823 | 092700 | 309062050 | 11690 | 11690 | 11690 | 11690 | 36 |
| 624 | 20230823 | 092600 | 308641210 | 11690 | 11730 | 11730 | 11690 | 105 |
| 625 | 20230823 | 092500 | 307412920 | 11680 | 11680 | 11740 | 11640 | 760 |
| 626 | 20230823 | 092400 | 298550330 | 11680 | 11680 | 11690 | 11680 | 91 |
| 627 | 20230823 | 092300 | 297487140 | 11750 | 11680 | 11750 | 11680 | 1228 |
| 628 | 20230823 | 092200 | 283105990 | 11680 | 11710 | 11710 | 11680 | 4 |
| 629 | 20230823 | 092100 | 283059200 | 11630 | 11650 | 11650 | 11630 | 101 |
| 630 | 20230823 | 092000 | 281883430 | 11710 | 11630 | 11710 | 11630 | 469 |
| 631 | 20230823 | 091900 | 276422070 | 11630 | 11680 | 11680 | 11630 | 2949 |
| 632 | 20230823 | 091800 | 242058560 | 11680 | 11780 | 11780 | 11680 | 545 |
| 633 | 20230823 | 091700 | 235692860 | 11680 | 11780 | 11800 | 11680 | 622 |
| 634 | 20230823 | 091600 | 228380160 | 11780 | 11780 | 11800 | 11780 | 165 |
| 635 | 20230823 | 091500 | 226436260 | 11770 | 11840 | 11840 | 11760 | 360 |
| 636 | 20230823 | 091400 | 222199520 | 11870 | 11890 | 11890 | 11860 | 644 |
| 637 | 20230823 | 091300 | 214556710 | 11900 | 11850 | 11900 | 11850 | 945 |
| 638 | 20230823 | 091200 | 203326240 | 11850 | 11710 | 11850 | 11710 | 988 |
| 639 | 20230823 | 091100 | 191702050 | 11710 | 11650 | 11710 | 11630 | 1635 |
| 640 | 20230823 | 091000 | 172662070 | 11650 | 11660 | 11660 | 11650 | 26 |
| 641 | 20230823 | 090900 | 172359160 | 11700 | 11620 | 11700 | 11610 | 1398 |
| 642 | 20230823 | 090800 | 156083320 | 11610 | 11690 | 11700 | 11610 | 1852 |
| 643 | 20230823 | 090700 | 134544460 | 11690 | 11720 | 11740 | 11680 | 146 |
| 644 | 20230823 | 090600 | 132833030 | 11650 | 11710 | 11710 | 11650 | 1465 |
| 645 | 20230823 | 090500 | 115732020 | 11750 | 11730 | 11750 | 11730 | 177 |
| 646 | 20230823 | 090400 | 113653630 | 11750 | 11730 | 11750 | 11730 | 54 |
| 647 | 20230823 | 090300 | 113020030 | 11730 | 11680 | 11730 | 11680 | 724 |
| 648 | 20230823 | 090200 | 104553210 | 11680 | 11760 | 11770 | 11650 | 1777 |
| 649 | 20230823 | 090100 | 83768310 | 11760 | 11780 | 11790 | 11650 | 2265 |
| 650 | 20230823 | 090000 | 57165150 | 11740 | 11620 | 11740 | 11610 | 4781 |