37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 3 | 20240702 | 201700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20240702 | 201600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20240702 | 201500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20240702 | 201400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20240702 | 201300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20240702 | 201200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20240702 | 201100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20240702 | 201000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20240702 | 200900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20240702 | 200800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20240702 | 200700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20240702 | 200600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20240702 | 200500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20240702 | 200400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20240702 | 200300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20240702 | 200200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20240702 | 200100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20240702 | 200000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20240702 | 195900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20240702 | 195800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20240702 | 195700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20240702 | 195600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20240702 | 195500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20240702 | 195400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20240702 | 195300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20240702 | 195200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20240702 | 195100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20240702 | 195000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20240702 | 194900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20240702 | 194800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 33 | 20240702 | 194700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20240702 | 194600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20240702 | 194500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20240702 | 194400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20240702 | 194300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20240702 | 194200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20240702 | 194100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20240702 | 194000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20240702 | 193900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20240702 | 193800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20240702 | 193700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20240702 | 193600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20240702 | 193500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20240702 | 193400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20240702 | 193300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20240702 | 193200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20240702 | 193100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20240702 | 193000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20240702 | 192900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20240702 | 192800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20240702 | 192700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20240702 | 192600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20240702 | 192500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20240702 | 192400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20240702 | 192300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20240702 | 192200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20240702 | 192100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20240702 | 192000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20240702 | 191900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20240702 | 191800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 63 | 20240702 | 191700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20240702 | 191600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20240702 | 191500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20240702 | 191400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20240702 | 191300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20240702 | 191200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20240702 | 191100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20240702 | 191000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20240702 | 190900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20240702 | 190800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20240702 | 190700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20240702 | 190600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20240702 | 190500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20240702 | 190400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20240702 | 190300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20240702 | 190200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20240702 | 190100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20240702 | 190000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20240702 | 185900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20240702 | 185800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20240702 | 185700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20240702 | 185600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20240702 | 185500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20240702 | 185400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20240702 | 185300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20240702 | 185200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20240702 | 185100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20240702 | 185000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20240702 | 184900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20240702 | 184800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 93 | 20240702 | 184700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20240702 | 184600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20240702 | 184500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20240702 | 184400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20240702 | 184300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20240702 | 184200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20240702 | 184100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20240702 | 184000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20240702 | 183900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20240702 | 183800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20240702 | 183700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20240702 | 183600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20240702 | 183500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20240702 | 183400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20240702 | 183300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20240702 | 183200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20240702 | 183100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20240702 | 183000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20240702 | 182900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20240702 | 182800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20240702 | 182700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20240702 | 182600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20240702 | 182500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20240702 | 182400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20240702 | 182300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20240702 | 182200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20240702 | 182100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20240702 | 182000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20240702 | 181900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20240702 | 181800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 123 | 20240702 | 181700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20240702 | 181600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20240702 | 181500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20240702 | 181400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20240702 | 181300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20240702 | 181200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20240702 | 181100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20240702 | 181000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20240702 | 180900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20240702 | 180800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20240702 | 180700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20240702 | 180600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20240702 | 180500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20240702 | 180400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20240702 | 180300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20240702 | 180200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20240702 | 180100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20240702 | 180000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20240702 | 175900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20240702 | 175800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20240702 | 175700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20240702 | 175600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20240702 | 175500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20240702 | 175400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20240702 | 175300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20240702 | 175200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20240702 | 175100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20240702 | 175000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20240702 | 174900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20240702 | 174800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 153 | 20240702 | 174700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20240702 | 174600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20240702 | 174500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20240702 | 174400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20240702 | 174300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20240702 | 174200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20240702 | 174100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20240702 | 174000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20240702 | 173900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20240702 | 173800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20240702 | 173700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20240702 | 173600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20240702 | 173500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20240702 | 173400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20240702 | 173300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20240702 | 173200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20240702 | 173100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20240702 | 173000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20240702 | 172900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20240702 | 172800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20240702 | 172700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20240702 | 172600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20240702 | 172500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20240702 | 172400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20240702 | 172300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20240702 | 172200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20240702 | 172100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20240702 | 172000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20240702 | 171900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20240702 | 171800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 183 | 20240702 | 171700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20240702 | 171600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20240702 | 171500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20240702 | 171400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20240702 | 171300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20240702 | 171200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20240702 | 171100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20240702 | 171000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20240702 | 170900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20240702 | 170800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20240702 | 170700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20240702 | 170600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20240702 | 170500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20240702 | 170400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20240702 | 170300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20240702 | 170200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20240702 | 170100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20240702 | 170000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20240702 | 165900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20240702 | 165800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20240702 | 165700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 204 | 20240702 | 165600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 205 | 20240702 | 165500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 206 | 20240702 | 165400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 207 | 20240702 | 165300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 208 | 20240702 | 165200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 209 | 20240702 | 165100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 210 | 20240702 | 165000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 211 | 20240702 | 164900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 212 | 20240702 | 164800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 213 | 20240702 | 164700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 214 | 20240702 | 164600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 215 | 20240702 | 164500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 216 | 20240702 | 164400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 217 | 20240702 | 164300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 218 | 20240702 | 164200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 219 | 20240702 | 164100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 220 | 20240702 | 164000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 221 | 20240702 | 163900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 222 | 20240702 | 163800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 223 | 20240702 | 163700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 224 | 20240702 | 163600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 225 | 20240702 | 163500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 226 | 20240702 | 163400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 227 | 20240702 | 163300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 228 | 20240702 | 163200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 229 | 20240702 | 163100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 230 | 20240702 | 163000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 231 | 20240702 | 162900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 232 | 20240702 | 162800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 233 | 20240702 | 162700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 234 | 20240702 | 162600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 235 | 20240702 | 162500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 236 | 20240702 | 162400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 237 | 20240702 | 162300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 238 | 20240702 | 162200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 239 | 20240702 | 162100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 240 | 20240702 | 162000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 241 | 20240702 | 161900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 242 | 20240702 | 161800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 243 | 20240702 | 161700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 244 | 20240702 | 161600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 245 | 20240702 | 161500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 246 | 20240702 | 161400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 247 | 20240702 | 161300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 248 | 20240702 | 161200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 249 | 20240702 | 161100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 250 | 20240702 | 161000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 251 | 20240702 | 160900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 252 | 20240702 | 160800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 253 | 20240702 | 160700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 254 | 20240702 | 160600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 255 | 20240702 | 160500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 256 | 20240702 | 160400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 257 | 20240702 | 160300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 258 | 20240702 | 160200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 259 | 20240702 | 160100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 260 | 20240702 | 160000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 261 | 20240702 | 155900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 262 | 20240702 | 155800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 263 | 20240702 | 155700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 264 | 20240702 | 155600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 265 | 20240702 | 155500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 266 | 20240702 | 155400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 267 | 20240702 | 155300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 268 | 20240702 | 155200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 269 | 20240702 | 155100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 270 | 20240702 | 155000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 271 | 20240702 | 154900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 272 | 20240702 | 154800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 273 | 20240702 | 154700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 274 | 20240702 | 154600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 275 | 20240702 | 154500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 276 | 20240702 | 154400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 277 | 20240702 | 154300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 278 | 20240702 | 154200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 279 | 20240702 | 154100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 280 | 20240702 | 154000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 281 | 20240702 | 153900 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 282 | 20240702 | 153800 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 283 | 20240702 | 153700 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 284 | 20240702 | 153600 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 285 | 20240702 | 153500 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 286 | 20240702 | 153400 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 287 | 20240702 | 153300 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 288 | 20240702 | 153200 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 289 | 20240702 | 153100 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 290 | 20240702 | 153000 | 70160686250 | 34350 | 34350 | 34350 | 34350 | 12826 |
| 291 | 20240702 | 152900 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20240702 | 152800 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20240702 | 152700 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20240702 | 152600 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20240702 | 152500 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20240702 | 152400 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20240702 | 152300 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20240702 | 152200 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20240702 | 152100 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20240702 | 152000 | 69720113150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20240702 | 151900 | 69720113150 | 34000 | 34700 | 34700 | 33900 | 11981 |
| 302 | 20240702 | 151800 | 69309873100 | 34650 | 34250 | 34650 | 34200 | 8563 |
| 303 | 20240702 | 151700 | 69015054150 | 34250 | 34400 | 34400 | 34100 | 3166 |
| 304 | 20240702 | 151600 | 68906557350 | 34300 | 34150 | 34500 | 34150 | 9473 |
| 305 | 20240702 | 151500 | 68581288350 | 34100 | 34000 | 34150 | 33900 | 3355 |
| 306 | 20240702 | 151400 | 68466955500 | 33900 | 33800 | 34000 | 33800 | 5011 |
| 307 | 20240702 | 151300 | 68297132200 | 33800 | 34300 | 34400 | 33750 | 11371 |
| 308 | 20240702 | 151200 | 67910289950 | 34400 | 33950 | 34400 | 33950 | 6928 |
| 309 | 20240702 | 151100 | 67673340900 | 34000 | 34150 | 34150 | 33950 | 3945 |
| 310 | 20240702 | 151000 | 67539015950 | 34250 | 34350 | 34350 | 33650 | 15121 |
| 311 | 20240702 | 150900 | 67026456750 | 34300 | 34750 | 34750 | 34100 | 13384 |
| 312 | 20240702 | 150800 | 66565081000 | 34750 | 34000 | 34950 | 33900 | 41413 |
| 313 | 20240702 | 150700 | 65135203250 | 34000 | 33550 | 34000 | 33450 | 11222 |
| 314 | 20240702 | 150600 | 64756022850 | 33500 | 33450 | 33600 | 33350 | 2319 |
| 315 | 20240702 | 150500 | 64678412500 | 33450 | 33650 | 33700 | 33450 | 4052 |
| 316 | 20240702 | 150400 | 64542339700 | 33600 | 33500 | 33700 | 33500 | 3544 |
| 317 | 20240702 | 150300 | 64423201550 | 33500 | 33600 | 33850 | 33300 | 6369 |
| 318 | 20240702 | 150200 | 64208936900 | 33600 | 33350 | 33750 | 33250 | 6311 |
| 319 | 20240702 | 150100 | 63997383900 | 33350 | 32950 | 33450 | 32950 | 4053 |
| 320 | 20240702 | 150000 | 63862761600 | 32900 | 33300 | 33300 | 32850 | 5367 |
| 321 | 20240702 | 145900 | 63685500650 | 33300 | 33550 | 33550 | 32950 | 7071 |
| 322 | 20240702 | 145800 | 63450405100 | 33550 | 33750 | 33900 | 33100 | 9723 |
| 323 | 20240702 | 145700 | 63124429550 | 33800 | 33400 | 34350 | 33400 | 26494 |
| 324 | 20240702 | 145600 | 62225096100 | 33400 | 32850 | 34000 | 32750 | 20983 |
| 325 | 20240702 | 145500 | 61523160000 | 32900 | 33800 | 34100 | 32500 | 39554 |
| 326 | 20240702 | 145400 | 60209248400 | 33800 | 33500 | 34500 | 33500 | 82216 |
| 327 | 20240702 | 145300 | 57417590850 | 33300 | 33300 | 33300 | 33300 | 0 |
| 328 | 20240702 | 145200 | 57417590850 | 33300 | 33300 | 33300 | 33300 | 0 |
| 329 | 20240702 | 145100 | 57417590850 | 33300 | 32500 | 33300 | 32500 | 12487 |
| 330 | 20240702 | 145000 | 57006297800 | 32600 | 32800 | 32850 | 32500 | 6560 |
| 331 | 20240702 | 144900 | 56791722700 | 32800 | 32450 | 32900 | 32450 | 11184 |
| 332 | 20240702 | 144800 | 56426062150 | 32500 | 32550 | 32750 | 32300 | 12873 |
| 333 | 20240702 | 144700 | 56007940100 | 32600 | 31800 | 32800 | 31800 | 9227 |
| 334 | 20240702 | 144600 | 55710490000 | 31800 | 31650 | 31850 | 31650 | 2807 |
| 335 | 20240702 | 144500 | 55621369200 | 31700 | 31600 | 31700 | 31500 | 2382 |
| 336 | 20240702 | 144400 | 55546068450 | 31600 | 31750 | 31800 | 31500 | 3076 |
| 337 | 20240702 | 144300 | 55448522500 | 31700 | 31700 | 31750 | 31450 | 3969 |
| 338 | 20240702 | 144200 | 55323106150 | 31700 | 31600 | 31700 | 31550 | 4043 |
| 339 | 20240702 | 144100 | 55195240650 | 31600 | 31400 | 31650 | 31350 | 3935 |
| 340 | 20240702 | 144000 | 55071310750 | 31400 | 31600 | 31650 | 31300 | 4960 |
| 341 | 20240702 | 143900 | 54915313750 | 31600 | 31050 | 31600 | 31000 | 7116 |
| 342 | 20240702 | 143800 | 54692778350 | 31050 | 31000 | 31200 | 30950 | 4420 |
| 343 | 20240702 | 143700 | 54555489400 | 30950 | 30800 | 31000 | 30800 | 2828 |
| 344 | 20240702 | 143600 | 54468038350 | 30800 | 30850 | 30850 | 30650 | 1716 |
| 345 | 20240702 | 143500 | 54415208100 | 30800 | 30650 | 30900 | 30600 | 1782 |
| 346 | 20240702 | 143400 | 54360418550 | 30650 | 30650 | 30650 | 30550 | 3065 |
| 347 | 20240702 | 143300 | 54266555450 | 30650 | 30700 | 30750 | 30650 | 2612 |
| 348 | 20240702 | 143200 | 54186403700 | 30700 | 30650 | 30700 | 30550 | 1294 |
| 349 | 20240702 | 143100 | 54146759100 | 30650 | 30600 | 30650 | 30500 | 1498 |
| 350 | 20240702 | 143000 | 54100927850 | 30600 | 30650 | 30650 | 30550 | 2275 |
| 351 | 20240702 | 142900 | 54031312700 | 30650 | 30500 | 30650 | 30450 | 758 |
| 352 | 20240702 | 142800 | 54008164500 | 30500 | 30650 | 30650 | 30450 | 2442 |
| 353 | 20240702 | 142700 | 53933487850 | 30650 | 30400 | 30650 | 30350 | 1918 |
| 354 | 20240702 | 142600 | 53874991700 | 30400 | 30400 | 30450 | 30350 | 1496 |
| 355 | 20240702 | 142500 | 53829521150 | 30350 | 30300 | 30400 | 30300 | 1919 |
| 356 | 20240702 | 142400 | 53771366550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 357 | 20240702 | 142300 | 53771366550 | 30250 | 30400 | 30400 | 30250 | 3163 |
| 358 | 20240702 | 142200 | 53675593000 | 30400 | 30450 | 30450 | 30300 | 1451 |
| 359 | 20240702 | 142100 | 53631516800 | 30450 | 30350 | 30450 | 30350 | 621 |
| 360 | 20240702 | 142000 | 53612646500 | 30350 | 30350 | 30400 | 30350 | 258 |
| 361 | 20240702 | 141900 | 53604814000 | 30350 | 30350 | 30400 | 30300 | 853 |
| 362 | 20240702 | 141800 | 53578947200 | 30300 | 30300 | 30400 | 30300 | 1924 |
| 363 | 20240702 | 141700 | 53520556150 | 30350 | 30350 | 30350 | 30300 | 1360 |
| 364 | 20240702 | 141600 | 53479332300 | 30350 | 30350 | 30400 | 30300 | 2113 |
| 365 | 20240702 | 141500 | 53415250600 | 30350 | 30350 | 30400 | 30300 | 1774 |
| 366 | 20240702 | 141400 | 53361444300 | 30350 | 30500 | 30500 | 30300 | 2145 |
| 367 | 20240702 | 141300 | 53296321150 | 30500 | 30350 | 30500 | 30300 | 1869 |
| 368 | 20240702 | 141200 | 53239551550 | 30400 | 30350 | 30400 | 30250 | 6022 |
| 369 | 20240702 | 141100 | 53057027000 | 30400 | 30450 | 30450 | 30350 | 1755 |
| 370 | 20240702 | 141000 | 53003710250 | 30500 | 30400 | 30500 | 30350 | 1410 |
| 371 | 20240702 | 140900 | 52960852050 | 30400 | 30750 | 30750 | 30400 | 4964 |
| 372 | 20240702 | 140800 | 52809350500 | 30750 | 30550 | 30750 | 30500 | 2150 |
| 373 | 20240702 | 140700 | 52743504300 | 30550 | 30500 | 30550 | 30450 | 1490 |
| 374 | 20240702 | 140600 | 52698066750 | 30500 | 30500 | 30500 | 30350 | 4510 |
| 375 | 20240702 | 140500 | 52560862600 | 30500 | 30550 | 30550 | 30300 | 5501 |
| 376 | 20240702 | 140400 | 52393687600 | 30550 | 30600 | 30650 | 30500 | 901 |
| 377 | 20240702 | 140300 | 52366123650 | 30600 | 30600 | 30600 | 30500 | 1852 |
| 378 | 20240702 | 140200 | 52309531200 | 30500 | 30500 | 30650 | 30450 | 3260 |
| 379 | 20240702 | 140100 | 52210053750 | 30500 | 30600 | 30650 | 30400 | 1861 |
| 380 | 20240702 | 140000 | 52153217500 | 30600 | 30700 | 30700 | 30400 | 4844 |
| 381 | 20240702 | 135900 | 52005247700 | 30650 | 30900 | 30900 | 30650 | 1450 |
| 382 | 20240702 | 135800 | 51960613200 | 30900 | 30850 | 30900 | 30800 | 741 |
| 383 | 20240702 | 135700 | 51937751100 | 30750 | 30750 | 30900 | 30750 | 736 |
| 384 | 20240702 | 135600 | 51915082700 | 30750 | 30700 | 30800 | 30600 | 1291 |
| 385 | 20240702 | 135500 | 51875405100 | 30600 | 30700 | 30700 | 30550 | 4069 |
| 386 | 20240702 | 135400 | 51750732200 | 30700 | 30800 | 30900 | 30700 | 4035 |
| 387 | 20240702 | 135300 | 51626720500 | 30900 | 31000 | 31000 | 30850 | 2582 |
| 388 | 20240702 | 135200 | 51546916300 | 31000 | 31050 | 31100 | 30950 | 2188 |
| 389 | 20240702 | 135100 | 51479030850 | 31000 | 30900 | 31050 | 30900 | 2281 |
| 390 | 20240702 | 135000 | 51408365550 | 30950 | 30950 | 30950 | 30800 | 2002 |
| 391 | 20240702 | 134900 | 51346523950 | 30950 | 31000 | 31000 | 30900 | 1815 |
| 392 | 20240702 | 134800 | 51290338100 | 31000 | 30950 | 31000 | 30850 | 1133 |
| 393 | 20240702 | 134700 | 51255308000 | 31000 | 30950 | 31000 | 30850 | 1321 |
| 394 | 20240702 | 134600 | 51214482000 | 30950 | 30700 | 30950 | 30650 | 3940 |
| 395 | 20240702 | 134500 | 51093382200 | 30700 | 30900 | 30950 | 30650 | 7082 |
| 396 | 20240702 | 134400 | 50875355600 | 30800 | 31150 | 31200 | 30700 | 11352 |
| 397 | 20240702 | 134300 | 50524405050 | 31150 | 31400 | 31450 | 31150 | 3350 |
| 398 | 20240702 | 134200 | 50419659000 | 31400 | 31300 | 31400 | 31150 | 3290 |
| 399 | 20240702 | 134100 | 50316868850 | 31250 | 31250 | 31350 | 31000 | 5095 |
| 400 | 20240702 | 134000 | 50158446450 | 31000 | 31350 | 31350 | 31000 | 6183 |
| 401 | 20240702 | 133900 | 49965958450 | 31350 | 31500 | 31500 | 31100 | 9887 |
| 402 | 20240702 | 133800 | 49657023650 | 31400 | 31700 | 31750 | 31400 | 6966 |
| 403 | 20240702 | 133700 | 49437047250 | 31700 | 31750 | 31750 | 31700 | 3433 |
| 404 | 20240702 | 133600 | 49328119950 | 31800 | 31950 | 32000 | 31800 | 3834 |
| 405 | 20240702 | 133500 | 49205966500 | 31950 | 31900 | 31950 | 31850 | 992 |
| 406 | 20240702 | 133400 | 49174310200 | 31900 | 31900 | 31900 | 31850 | 2133 |
| 407 | 20240702 | 133300 | 49106317000 | 31850 | 31900 | 31950 | 31850 | 1423 |
| 408 | 20240702 | 133200 | 49060921700 | 31900 | 31750 | 31950 | 31700 | 1063 |
| 409 | 20240702 | 133100 | 49027100400 | 31850 | 31700 | 31850 | 31700 | 1563 |
| 410 | 20240702 | 133000 | 48977481800 | 31750 | 31750 | 31800 | 31650 | 2106 |
| 411 | 20240702 | 132900 | 48910714500 | 31700 | 31900 | 31900 | 31650 | 7950 |
| 412 | 20240702 | 132800 | 48658629350 | 31850 | 31850 | 32000 | 31750 | 2866 |
| 413 | 20240702 | 132700 | 48567458850 | 31950 | 32050 | 32050 | 31800 | 4711 |
| 414 | 20240702 | 132600 | 48417280800 | 32100 | 31900 | 32100 | 31850 | 3543 |
| 415 | 20240702 | 132500 | 48304178850 | 31850 | 32200 | 32250 | 31750 | 7198 |
| 416 | 20240702 | 132400 | 48074526000 | 32200 | 32300 | 32300 | 31550 | 7361 |
| 417 | 20240702 | 132300 | 47839511800 | 32300 | 32550 | 32650 | 32300 | 7070 |
| 418 | 20240702 | 132200 | 47609751650 | 32550 | 32800 | 32850 | 32550 | 12951 |
| 419 | 20240702 | 132100 | 47186630650 | 32850 | 32900 | 32950 | 32800 | 1909 |
| 420 | 20240702 | 132000 | 47123935800 | 32900 | 32900 | 32900 | 32900 | 81 |
| 421 | 20240702 | 131900 | 47121270900 | 32900 | 32900 | 33000 | 32900 | 380 |
| 422 | 20240702 | 131800 | 47108768150 | 32900 | 32950 | 32950 | 32900 | 251 |
| 423 | 20240702 | 131700 | 47100503150 | 32950 | 32950 | 33000 | 32900 | 907 |
| 424 | 20240702 | 131600 | 47070661000 | 33000 | 32900 | 33000 | 32900 | 846 |
| 425 | 20240702 | 131500 | 47042803300 | 32900 | 33000 | 33000 | 32900 | 448 |
| 426 | 20240702 | 131400 | 47028038750 | 32950 | 32950 | 33000 | 32950 | 498 |
| 427 | 20240702 | 131300 | 47011629600 | 32900 | 33000 | 33000 | 32900 | 1547 |
| 428 | 20240702 | 131200 | 46960658350 | 33100 | 33000 | 33100 | 33000 | 248 |
| 429 | 20240702 | 131100 | 46952472200 | 32950 | 33100 | 33100 | 32950 | 2980 |
| 430 | 20240702 | 131000 | 46854150500 | 33100 | 33100 | 33100 | 33050 | 135 |
| 431 | 20240702 | 130900 | 46849683600 | 33100 | 33100 | 33100 | 33050 | 820 |
| 432 | 20240702 | 130800 | 46822548450 | 33100 | 33150 | 33200 | 33100 | 390 |
| 433 | 20240702 | 130700 | 46809619000 | 33150 | 33100 | 33150 | 33100 | 341 |
| 434 | 20240702 | 130600 | 46798320100 | 33100 | 33050 | 33100 | 33050 | 533 |
| 435 | 20240702 | 130500 | 46780701900 | 33050 | 33100 | 33100 | 33050 | 839 |
| 436 | 20240702 | 130400 | 46752943750 | 33100 | 33200 | 33200 | 33100 | 651 |
| 437 | 20240702 | 130300 | 46731368850 | 33200 | 33200 | 33200 | 33200 | 158 |
| 438 | 20240702 | 130200 | 46726123250 | 33200 | 33200 | 33250 | 33200 | 130 |
| 439 | 20240702 | 130100 | 46721807100 | 33200 | 33200 | 33200 | 33150 | 735 |
| 440 | 20240702 | 130000 | 46697408150 | 33200 | 33200 | 33250 | 33200 | 422 |
| 441 | 20240702 | 125900 | 46683396350 | 33150 | 33200 | 33250 | 33150 | 278 |
| 442 | 20240702 | 125800 | 46674169000 | 33250 | 33150 | 33250 | 33150 | 238 |
| 443 | 20240702 | 125700 | 46666269350 | 33150 | 33100 | 33200 | 33100 | 243 |
| 444 | 20240702 | 125600 | 46658217400 | 33150 | 33100 | 33250 | 33100 | 659 |
| 445 | 20240702 | 125500 | 46636371550 | 33000 | 33200 | 33250 | 33000 | 791 |
| 446 | 20240702 | 125400 | 46610233950 | 33200 | 33250 | 33250 | 33000 | 876 |
| 447 | 20240702 | 125300 | 46581247500 | 33250 | 33300 | 33300 | 33250 | 26 |
| 448 | 20240702 | 125200 | 46580382150 | 33300 | 33300 | 33300 | 33300 | 169 |
| 449 | 20240702 | 125100 | 46574754450 | 33350 | 33150 | 33350 | 33150 | 348 |
| 450 | 20240702 | 125000 | 46563203300 | 33150 | 33100 | 33150 | 33050 | 722 |
| 451 | 20240702 | 124900 | 46539328500 | 33100 | 33150 | 33200 | 33100 | 829 |
| 452 | 20240702 | 124800 | 46511888450 | 33100 | 33200 | 33200 | 33100 | 1006 |
| 453 | 20240702 | 124700 | 46478542250 | 33200 | 33250 | 33300 | 33100 | 683 |
| 454 | 20240702 | 124600 | 46455866700 | 33250 | 33450 | 33450 | 33250 | 1519 |
| 455 | 20240702 | 124500 | 46405197800 | 33400 | 33400 | 33450 | 33350 | 1331 |
| 456 | 20240702 | 124400 | 46360720300 | 33400 | 33300 | 33400 | 33200 | 479 |
| 457 | 20240702 | 124300 | 46344767800 | 33300 | 33300 | 33400 | 33300 | 951 |
| 458 | 20240702 | 124200 | 46313063250 | 33300 | 33150 | 33300 | 33150 | 692 |
| 459 | 20240702 | 124100 | 46290071650 | 33150 | 33100 | 33150 | 33100 | 220 |
| 460 | 20240702 | 124000 | 46282780550 | 33100 | 33150 | 33150 | 33100 | 105 |
| 461 | 20240702 | 123900 | 46279304800 | 33150 | 33050 | 33150 | 33000 | 822 |
| 462 | 20240702 | 123800 | 46252140750 | 33050 | 33000 | 33100 | 33000 | 167 |
| 463 | 20240702 | 123700 | 46246626200 | 33000 | 33000 | 33000 | 32950 | 417 |
| 464 | 20240702 | 123600 | 46232875000 | 33000 | 32900 | 33050 | 32900 | 1014 |
| 465 | 20240702 | 123500 | 46199470750 | 32900 | 33000 | 33050 | 32900 | 1616 |
| 466 | 20240702 | 123400 | 46146204000 | 33000 | 33150 | 33150 | 33000 | 2399 |
| 467 | 20240702 | 123300 | 46066932950 | 33150 | 33250 | 33250 | 33100 | 1113 |
| 468 | 20240702 | 123200 | 46030030600 | 33200 | 33150 | 33200 | 33100 | 272 |
| 469 | 20240702 | 123100 | 46021008800 | 33100 | 33100 | 33100 | 33050 | 416 |
| 470 | 20240702 | 123000 | 46007246900 | 33150 | 33150 | 33200 | 33100 | 219 |
| 471 | 20240702 | 122900 | 45999987250 | 33150 | 33150 | 33150 | 33100 | 404 |
| 472 | 20240702 | 122800 | 45986609350 | 33150 | 33150 | 33150 | 33100 | 563 |
| 473 | 20240702 | 122700 | 45967950850 | 33100 | 33200 | 33250 | 33100 | 1321 |
| 474 | 20240702 | 122600 | 45924153150 | 33250 | 33200 | 33250 | 33150 | 885 |
| 475 | 20240702 | 122500 | 45894784450 | 33200 | 33200 | 33200 | 33150 | 466 |
| 476 | 20240702 | 122400 | 45879330000 | 33150 | 33250 | 33300 | 33100 | 1338 |
| 477 | 20240702 | 122300 | 45834910200 | 33300 | 33350 | 33350 | 33250 | 716 |
| 478 | 20240702 | 122200 | 45811041800 | 33350 | 33450 | 33450 | 33350 | 905 |
| 479 | 20240702 | 122100 | 45780816500 | 33450 | 33550 | 33600 | 33400 | 643 |
| 480 | 20240702 | 122000 | 45759284350 | 33550 | 33500 | 33550 | 33500 | 976 |
| 481 | 20240702 | 121900 | 45726544150 | 33550 | 33450 | 33550 | 33450 | 510 |
| 482 | 20240702 | 121800 | 45709463650 | 33400 | 33500 | 33500 | 33400 | 912 |
| 483 | 20240702 | 121700 | 45678958300 | 33500 | 33450 | 33500 | 33450 | 238 |
| 484 | 20240702 | 121600 | 45670993100 | 33450 | 33500 | 33650 | 33400 | 404 |
| 485 | 20240702 | 121500 | 45657460150 | 33500 | 33350 | 33500 | 33350 | 403 |
| 486 | 20240702 | 121400 | 45643993100 | 33350 | 33500 | 33500 | 33350 | 3295 |
| 487 | 20240702 | 121300 | 45534000150 | 33500 | 33650 | 33650 | 33500 | 1070 |
| 488 | 20240702 | 121200 | 45498098000 | 33700 | 33600 | 33700 | 33550 | 1293 |
| 489 | 20240702 | 121100 | 45454618600 | 33650 | 33700 | 33700 | 33600 | 1118 |
| 490 | 20240702 | 121000 | 45417011200 | 33650 | 33600 | 33700 | 33500 | 963 |
| 491 | 20240702 | 120900 | 45384642000 | 33500 | 33700 | 33750 | 33500 | 2093 |
| 492 | 20240702 | 120800 | 45314185450 | 33700 | 33550 | 33750 | 33550 | 1168 |
| 493 | 20240702 | 120700 | 45274891600 | 33550 | 33850 | 33850 | 33550 | 3341 |
| 494 | 20240702 | 120600 | 45162146950 | 33850 | 33300 | 33850 | 33300 | 11174 |
| 495 | 20240702 | 120500 | 44785459100 | 33300 | 33500 | 33500 | 33300 | 2468 |
| 496 | 20240702 | 120400 | 44702959700 | 33500 | 33400 | 33500 | 33400 | 1673 |
| 497 | 20240702 | 120300 | 44646956000 | 33450 | 33350 | 33450 | 33250 | 979 |
| 498 | 20240702 | 120200 | 44614306350 | 33350 | 33200 | 33350 | 33200 | 603 |
| 499 | 20240702 | 120100 | 44594245250 | 33200 | 33200 | 33250 | 33200 | 454 |
| 500 | 20240702 | 120000 | 44579162950 | 33150 | 33100 | 33200 | 33100 | 267 |
| 501 | 20240702 | 115900 | 44570312650 | 33100 | 33150 | 33150 | 33100 | 585 |
| 502 | 20240702 | 115800 | 44550925600 | 33200 | 33150 | 33200 | 33150 | 286 |
| 503 | 20240702 | 115700 | 44541442200 | 33100 | 33050 | 33100 | 33050 | 265 |
| 504 | 20240702 | 115600 | 44532673700 | 33100 | 33100 | 33100 | 33050 | 519 |
| 505 | 20240702 | 115500 | 44515506200 | 33100 | 33150 | 33150 | 33050 | 478 |
| 506 | 20240702 | 115400 | 44499689800 | 33100 | 33000 | 33100 | 32950 | 1822 |
| 507 | 20240702 | 115300 | 44439560200 | 33000 | 33300 | 33300 | 33000 | 2496 |
| 508 | 20240702 | 115200 | 44356602400 | 33350 | 33350 | 33400 | 33300 | 1175 |
| 509 | 20240702 | 115100 | 44317411850 | 33400 | 33300 | 33400 | 33300 | 1112 |
| 510 | 20240702 | 115000 | 44280326550 | 33350 | 33400 | 33450 | 33300 | 2115 |
| 511 | 20240702 | 114900 | 44209738000 | 33400 | 33250 | 33400 | 33250 | 2356 |
| 512 | 20240702 | 114800 | 44131192800 | 33250 | 33100 | 33250 | 33100 | 1117 |
| 513 | 20240702 | 114700 | 44094097900 | 33200 | 33200 | 33200 | 33150 | 595 |
| 514 | 20240702 | 114600 | 44074350150 | 33200 | 33000 | 33200 | 33000 | 749 |
| 515 | 20240702 | 114500 | 44049534100 | 33000 | 33050 | 33050 | 32950 | 718 |
| 516 | 20240702 | 114400 | 44025845550 | 33050 | 33000 | 33050 | 33000 | 473 |
| 517 | 20240702 | 114300 | 44010218000 | 33050 | 32950 | 33050 | 32900 | 288 |
| 518 | 20240702 | 114200 | 44000715850 | 32950 | 33000 | 33000 | 32900 | 446 |
| 519 | 20240702 | 114100 | 43986018200 | 33000 | 32900 | 33000 | 32850 | 154 |
| 520 | 20240702 | 114000 | 43980948850 | 32900 | 32950 | 32950 | 32800 | 1520 |
| 521 | 20240702 | 113900 | 43931018600 | 32850 | 33000 | 33000 | 32850 | 743 |
| 522 | 20240702 | 113800 | 43906578400 | 32900 | 32950 | 32950 | 32900 | 393 |
| 523 | 20240702 | 113700 | 43893648600 | 32900 | 32950 | 33000 | 32900 | 585 |
| 524 | 20240702 | 113600 | 43874362550 | 33000 | 33000 | 33000 | 32950 | 173 |
| 525 | 20240702 | 113500 | 43868661600 | 33000 | 33050 | 33050 | 32950 | 625 |
| 526 | 20240702 | 113400 | 43848039150 | 33050 | 33100 | 33100 | 32950 | 355 |
| 527 | 20240702 | 113300 | 43836316550 | 33100 | 33100 | 33150 | 33050 | 695 |
| 528 | 20240702 | 113200 | 43813309050 | 33100 | 33000 | 33100 | 33000 | 1142 |
| 529 | 20240702 | 113100 | 43775606450 | 33000 | 32950 | 33000 | 32900 | 728 |
| 530 | 20240702 | 113000 | 43751622150 | 32950 | 32850 | 33000 | 32850 | 716 |
| 531 | 20240702 | 112900 | 43728036400 | 32850 | 33000 | 33000 | 32850 | 798 |
| 532 | 20240702 | 112800 | 43701807500 | 33000 | 32850 | 33000 | 32850 | 628 |
| 533 | 20240702 | 112700 | 43681158950 | 32850 | 32900 | 33000 | 32850 | 1119 |
| 534 | 20240702 | 112600 | 43644365550 | 32950 | 32900 | 33000 | 32800 | 291 |
| 535 | 20240702 | 112500 | 43634785150 | 32800 | 32950 | 33000 | 32800 | 4186 |
| 536 | 20240702 | 112400 | 43497215600 | 32950 | 32950 | 33000 | 32850 | 1481 |
| 537 | 20240702 | 112300 | 43448485000 | 32950 | 33000 | 33000 | 32900 | 952 |
| 538 | 20240702 | 112200 | 43417139400 | 33000 | 33050 | 33050 | 32950 | 642 |
| 539 | 20240702 | 112100 | 43395975750 | 33000 | 32950 | 33050 | 32950 | 708 |
| 540 | 20240702 | 112000 | 43372613000 | 32950 | 33100 | 33100 | 32900 | 1205 |
| 541 | 20240702 | 111900 | 43332871150 | 33100 | 33050 | 33100 | 33000 | 556 |
| 542 | 20240702 | 111800 | 43314491200 | 33050 | 33000 | 33100 | 33000 | 524 |
| 543 | 20240702 | 111700 | 43297174750 | 33000 | 33050 | 33050 | 33000 | 240 |
| 544 | 20240702 | 111600 | 43289251000 | 32950 | 33000 | 33050 | 32950 | 488 |
| 545 | 20240702 | 111500 | 43273146350 | 33000 | 33000 | 33100 | 32900 | 813 |
| 546 | 20240702 | 111400 | 43246350400 | 33050 | 32950 | 33050 | 32900 | 795 |
| 547 | 20240702 | 111300 | 43220141800 | 32950 | 32950 | 32950 | 32900 | 585 |
| 548 | 20240702 | 111200 | 43200883200 | 32950 | 32900 | 33000 | 32900 | 1017 |
| 549 | 20240702 | 111100 | 43167376600 | 32900 | 32750 | 32900 | 32650 | 4205 |
| 550 | 20240702 | 111000 | 43029655850 | 32750 | 32850 | 32900 | 32750 | 3386 |
| 551 | 20240702 | 110900 | 42918594250 | 32950 | 33000 | 33000 | 32850 | 3324 |
| 552 | 20240702 | 110800 | 42809224900 | 32950 | 32950 | 33050 | 32900 | 679 |
| 553 | 20240702 | 110700 | 42786839950 | 32950 | 33050 | 33050 | 32900 | 4010 |
| 554 | 20240702 | 110600 | 42654765000 | 33000 | 33050 | 33050 | 32950 | 1996 |
| 555 | 20240702 | 110500 | 42588891700 | 33100 | 33150 | 33150 | 33050 | 1622 |
| 556 | 20240702 | 110400 | 42535231100 | 33150 | 33200 | 33250 | 33150 | 1397 |
| 557 | 20240702 | 110300 | 42488876750 | 33250 | 33200 | 33250 | 33200 | 347 |
| 558 | 20240702 | 110200 | 42477355750 | 33200 | 33200 | 33200 | 33200 | 213 |
| 559 | 20240702 | 110100 | 42470284150 | 33200 | 33200 | 33200 | 33100 | 1333 |
| 560 | 20240702 | 110000 | 42426053650 | 33200 | 33300 | 33300 | 33200 | 399 |
| 561 | 20240702 | 105900 | 42412785550 | 33200 | 33200 | 33300 | 33150 | 1070 |
| 562 | 20240702 | 105800 | 42377266550 | 33300 | 33300 | 33350 | 33200 | 310 |
| 563 | 20240702 | 105700 | 42366954350 | 33400 | 33100 | 33400 | 33100 | 1207 |
| 564 | 20240702 | 105600 | 42326799550 | 33150 | 33000 | 33150 | 33000 | 534 |
| 565 | 20240702 | 105500 | 42309127500 | 33000 | 33050 | 33150 | 33000 | 2070 |
| 566 | 20240702 | 105400 | 42240768000 | 33100 | 33050 | 33100 | 33050 | 785 |
| 567 | 20240702 | 105300 | 42214809100 | 33050 | 33050 | 33200 | 33000 | 1091 |
| 568 | 20240702 | 105200 | 42178745250 | 33200 | 33050 | 33200 | 32900 | 2959 |
| 569 | 20240702 | 105100 | 42081012900 | 33050 | 33250 | 33300 | 33000 | 1688 |
| 570 | 20240702 | 105000 | 42025074400 | 33250 | 33300 | 33300 | 33200 | 1400 |
| 571 | 20240702 | 104900 | 41978485750 | 33300 | 33450 | 33500 | 33300 | 3188 |
| 572 | 20240702 | 104800 | 41872035700 | 33500 | 33400 | 33550 | 33350 | 2062 |
| 573 | 20240702 | 104700 | 41803018400 | 33400 | 33350 | 33500 | 33350 | 1857 |
| 574 | 20240702 | 104600 | 41740959850 | 33400 | 33250 | 33400 | 33150 | 2118 |
| 575 | 20240702 | 104500 | 41670539650 | 33200 | 33100 | 33250 | 33100 | 2242 |
| 576 | 20240702 | 104400 | 41596173750 | 33100 | 32850 | 33200 | 32800 | 3676 |
| 577 | 20240702 | 104300 | 41474872150 | 32750 | 33150 | 33200 | 32750 | 10946 |
| 578 | 20240702 | 104200 | 41113548250 | 33150 | 33200 | 33200 | 33150 | 1072 |
| 579 | 20240702 | 104100 | 41077988300 | 33150 | 33150 | 33250 | 33100 | 3214 |
| 580 | 20240702 | 104000 | 40971473150 | 33200 | 33350 | 33350 | 33050 | 6605 |
| 581 | 20240702 | 103900 | 40752312400 | 33400 | 33550 | 33550 | 33350 | 6424 |
| 582 | 20240702 | 103800 | 40537379050 | 33550 | 33750 | 33750 | 33500 | 3014 |
| 583 | 20240702 | 103700 | 40436137600 | 33800 | 33700 | 33800 | 33650 | 965 |
| 584 | 20240702 | 103600 | 40403582300 | 33700 | 33550 | 33700 | 33550 | 1260 |
| 585 | 20240702 | 103500 | 40361257100 | 33550 | 33600 | 33650 | 33550 | 1683 |
| 586 | 20240702 | 103400 | 40304773550 | 33650 | 33650 | 33650 | 33550 | 2390 |
| 587 | 20240702 | 103300 | 40224535850 | 33600 | 33500 | 33650 | 33500 | 1976 |
| 588 | 20240702 | 103200 | 40158227050 | 33550 | 33600 | 33650 | 33500 | 2337 |
| 589 | 20240702 | 103100 | 40079807400 | 33600 | 33600 | 33600 | 33550 | 2138 |
| 590 | 20240702 | 103000 | 40007988800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 591 | 20240702 | 102900 | 40007988800 | 33550 | 33600 | 33600 | 33550 | 3401 |
| 592 | 20240702 | 102800 | 39893859150 | 33650 | 33550 | 33650 | 33550 | 1317 |
| 593 | 20240702 | 102700 | 39849627700 | 33550 | 33800 | 33850 | 33550 | 4016 |
| 594 | 20240702 | 102600 | 39714474400 | 33800 | 33700 | 33800 | 33700 | 1005 |
| 595 | 20240702 | 102500 | 39680554850 | 33700 | 33700 | 33750 | 33700 | 1080 |
| 596 | 20240702 | 102400 | 39644142100 | 33700 | 33700 | 33750 | 33700 | 1318 |
| 597 | 20240702 | 102300 | 39599708100 | 33700 | 33650 | 33700 | 33550 | 3857 |
| 598 | 20240702 | 102200 | 39470111100 | 33600 | 33750 | 33800 | 33600 | 2552 |
| 599 | 20240702 | 102100 | 39384119850 | 33750 | 33650 | 33800 | 33650 | 3626 |
| 600 | 20240702 | 102000 | 39261998300 | 33650 | 33800 | 33850 | 33600 | 7690 |
| 601 | 20240702 | 101900 | 39002956500 | 33750 | 33800 | 33850 | 33700 | 6990 |
| 602 | 20240702 | 101800 | 38766978200 | 33800 | 33850 | 34050 | 33700 | 10688 |
| 603 | 20240702 | 101700 | 38405392250 | 33850 | 34450 | 34500 | 33700 | 22832 |
| 604 | 20240702 | 101600 | 37627676650 | 34500 | 34600 | 34600 | 34450 | 2473 |
| 605 | 20240702 | 101500 | 37542293900 | 34600 | 34500 | 34600 | 34500 | 985 |
| 606 | 20240702 | 101400 | 37508256750 | 34500 | 34600 | 34600 | 34450 | 3122 |
| 607 | 20240702 | 101300 | 37400511000 | 34600 | 34650 | 34700 | 34600 | 1407 |
| 608 | 20240702 | 101200 | 37351768550 | 34600 | 34800 | 34800 | 34550 | 2190 |
| 609 | 20240702 | 101100 | 37275870500 | 34850 | 34400 | 34850 | 34400 | 4506 |
| 610 | 20240702 | 101000 | 37119592550 | 34450 | 34500 | 34550 | 34300 | 8466 |
| 611 | 20240702 | 100900 | 36828060000 | 34500 | 34550 | 34600 | 34500 | 2884 |
| 612 | 20240702 | 100800 | 36728485950 | 34550 | 34500 | 34650 | 34400 | 4233 |
| 613 | 20240702 | 100700 | 36582468150 | 34550 | 34750 | 34850 | 34550 | 7300 |
| 614 | 20240702 | 100600 | 36329354250 | 34750 | 34600 | 34750 | 34550 | 4204 |
| 615 | 20240702 | 100500 | 36183491100 | 34700 | 34500 | 34700 | 34350 | 5763 |
| 616 | 20240702 | 100400 | 35984731250 | 34500 | 34400 | 34750 | 34400 | 7326 |
| 617 | 20240702 | 100300 | 35731214300 | 34400 | 34700 | 34800 | 34200 | 14529 |
| 618 | 20240702 | 100200 | 35231111000 | 34750 | 34900 | 34950 | 34400 | 28249 |
| 619 | 20240702 | 100100 | 34254080250 | 34900 | 35000 | 35150 | 34900 | 6566 |
| 620 | 20240702 | 100000 | 34024130700 | 35000 | 35150 | 35150 | 35000 | 7203 |
| 621 | 20240702 | 095900 | 33771629200 | 35150 | 34650 | 35150 | 34600 | 16895 |
| 622 | 20240702 | 095800 | 33182294100 | 34700 | 34950 | 35100 | 34650 | 33005 |
| 623 | 20240702 | 095700 | 32030116000 | 34900 | 35450 | 35900 | 34850 | 47799 |
| 624 | 20240702 | 095600 | 30342889700 | 35600 | 36300 | 36450 | 35350 | 54327 |
| 625 | 20240702 | 095500 | 28405237750 | 36300 | 37100 | 37450 | 36300 | 66218 |
| 626 | 20240702 | 095400 | 25953449800 | 37100 | 36650 | 37500 | 36500 | 102404 |
| 627 | 20240702 | 095300 | 22149336300 | 36700 | 37250 | 37300 | 36400 | 112026 |
| 628 | 20240702 | 095200 | 18006724500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 629 | 20240702 | 095100 | 18006724500 | 36650 | 36450 | 36700 | 36350 | 39891 |
| 630 | 20240702 | 095000 | 16546101850 | 36400 | 33950 | 36600 | 33950 | 160107 |
| 631 | 20240702 | 094900 | 10813318250 | 33950 | 33900 | 34000 | 33700 | 1262 |
| 632 | 20240702 | 094800 | 10770581000 | 33900 | 33950 | 34050 | 33800 | 2507 |
| 633 | 20240702 | 094700 | 10685494900 | 34000 | 34000 | 34050 | 33900 | 2125 |
| 634 | 20240702 | 094600 | 10613335950 | 34000 | 33900 | 34200 | 33800 | 2397 |
| 635 | 20240702 | 094500 | 10532006850 | 33850 | 34250 | 34250 | 33850 | 5328 |
| 636 | 20240702 | 094400 | 10350802300 | 34250 | 34200 | 34350 | 34150 | 4261 |
| 637 | 20240702 | 094300 | 10204932150 | 34150 | 34300 | 34400 | 34100 | 6624 |
| 638 | 20240702 | 094200 | 9978246600 | 34250 | 34250 | 34450 | 34000 | 5234 |
| 639 | 20240702 | 094100 | 9798853650 | 34250 | 33950 | 34450 | 33700 | 11505 |
| 640 | 20240702 | 094000 | 9406528950 | 33950 | 33900 | 34200 | 33650 | 9185 |
| 641 | 20240702 | 093900 | 9094888600 | 33900 | 33500 | 34000 | 33400 | 7347 |
| 642 | 20240702 | 093800 | 8847395650 | 33500 | 33000 | 33500 | 33000 | 2720 |
| 643 | 20240702 | 093700 | 8756902100 | 33000 | 32700 | 33000 | 32700 | 1524 |
| 644 | 20240702 | 093600 | 8706806200 | 32650 | 32850 | 32850 | 32650 | 2189 |
| 645 | 20240702 | 093500 | 8635240500 | 32900 | 32700 | 32900 | 32700 | 1855 |
| 646 | 20240702 | 093400 | 8574491450 | 32700 | 32750 | 32950 | 32700 | 2408 |
| 647 | 20240702 | 093300 | 8495614100 | 32750 | 33000 | 33000 | 32700 | 4613 |
| 648 | 20240702 | 093200 | 8344229500 | 32900 | 33100 | 33150 | 32900 | 676 |
| 649 | 20240702 | 093100 | 8321883650 | 32800 | 33050 | 33200 | 32800 | 4721 |
| 650 | 20240702 | 093000 | 8166413350 | 33200 | 33150 | 33200 | 33000 | 709 |
| 651 | 20240702 | 092900 | 8142929950 | 33200 | 33000 | 33200 | 33000 | 1930 |
| 652 | 20240702 | 092800 | 8079173100 | 33050 | 33100 | 33200 | 33050 | 1095 |
| 653 | 20240702 | 092700 | 8042922350 | 33050 | 33050 | 33100 | 32900 | 1923 |
| 654 | 20240702 | 092600 | 7979525750 | 33100 | 32950 | 33200 | 32900 | 1957 |
| 655 | 20240702 | 092500 | 7914933250 | 32950 | 33250 | 33250 | 32900 | 4329 |
| 656 | 20240702 | 092400 | 7771934550 | 33250 | 33250 | 33500 | 33150 | 1588 |
| 657 | 20240702 | 092300 | 7719149550 | 33200 | 33000 | 33200 | 32950 | 1717 |
| 658 | 20240702 | 092200 | 7662405750 | 33000 | 33350 | 33350 | 32850 | 10698 |
| 659 | 20240702 | 092100 | 7309000850 | 33350 | 33600 | 33750 | 33350 | 2000 |
| 660 | 20240702 | 092000 | 7242058600 | 33600 | 33450 | 33600 | 33350 | 1040 |
| 661 | 20240702 | 091900 | 7207274850 | 33400 | 33500 | 33700 | 33300 | 4722 |
| 662 | 20240702 | 091800 | 7049154150 | 33500 | 33700 | 33750 | 33400 | 3261 |
| 663 | 20240702 | 091700 | 6939713500 | 33750 | 33750 | 33750 | 33250 | 13882 |
| 664 | 20240702 | 091600 | 6475229100 | 33700 | 34000 | 34000 | 33700 | 3397 |
| 665 | 20240702 | 091500 | 6360177050 | 34000 | 33900 | 34050 | 33850 | 2994 |
| 666 | 20240702 | 091400 | 6258645800 | 33900 | 34100 | 34200 | 33900 | 4427 |
| 667 | 20240702 | 091300 | 6108252750 | 34100 | 34400 | 34500 | 34050 | 3971 |
| 668 | 20240702 | 091200 | 5972515600 | 34400 | 34100 | 34700 | 34050 | 5986 |
| 669 | 20240702 | 091100 | 5766648550 | 34100 | 34100 | 34300 | 34050 | 3567 |
| 670 | 20240702 | 091000 | 5644890450 | 34100 | 34350 | 34350 | 34000 | 5029 |
| 671 | 20240702 | 090900 | 5473166900 | 34400 | 34400 | 34600 | 34300 | 6886 |
| 672 | 20240702 | 090800 | 5236065150 | 34500 | 34850 | 34950 | 34400 | 12709 |
| 673 | 20240702 | 090700 | 4795690900 | 34850 | 34000 | 34950 | 34000 | 14848 |
| 674 | 20240702 | 090600 | 4282276000 | 34050 | 34100 | 34100 | 33750 | 8284 |
| 675 | 20240702 | 090500 | 4001279400 | 34050 | 34700 | 34800 | 34050 | 15893 |
| 676 | 20240702 | 090400 | 3455518650 | 34600 | 34850 | 34900 | 34400 | 14432 |
| 677 | 20240702 | 090300 | 2954962800 | 34850 | 34200 | 35050 | 34150 | 36779 |
| 678 | 20240702 | 090200 | 1680408250 | 34250 | 33700 | 34250 | 33500 | 13988 |
| 679 | 20240702 | 090100 | 1206267300 | 33700 | 34250 | 34250 | 33700 | 9657 |
| 680 | 20240702 | 090000 | 878358100 | 34250 | 33400 | 34250 | 33350 | 25984 |