35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 3 | 20230823 | 194800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230823 | 194700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230823 | 194600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230823 | 194500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230823 | 194400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230823 | 194300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230823 | 194200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230823 | 194100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230823 | 194000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230823 | 193900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230823 | 193800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230823 | 193700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230823 | 193600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230823 | 193500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230823 | 193400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230823 | 193300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230823 | 193200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230823 | 193100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230823 | 193000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230823 | 192900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230823 | 192800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230823 | 192700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230823 | 192600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230823 | 192500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230823 | 192400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230823 | 192300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230823 | 192200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230823 | 192100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230823 | 192000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230823 | 191900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 33 | 20230823 | 191800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230823 | 191700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230823 | 191600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230823 | 191500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230823 | 191400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230823 | 191300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230823 | 191200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230823 | 191100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230823 | 191000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230823 | 190900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230823 | 190800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230823 | 190700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230823 | 190600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230823 | 190500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230823 | 190400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230823 | 190300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230823 | 190200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230823 | 190100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230823 | 190000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230823 | 185900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230823 | 185800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230823 | 185700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230823 | 185600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230823 | 185500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230823 | 185400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230823 | 185300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230823 | 185200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230823 | 185100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230823 | 185000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230823 | 184900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 63 | 20230823 | 184800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230823 | 184700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230823 | 184600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230823 | 184500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230823 | 184400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230823 | 184300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230823 | 184200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230823 | 184100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230823 | 184000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230823 | 183900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230823 | 183800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230823 | 183700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230823 | 183600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230823 | 183500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230823 | 183400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230823 | 183300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230823 | 183200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230823 | 183100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230823 | 183000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230823 | 182900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230823 | 182800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230823 | 182700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230823 | 182600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230823 | 182500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230823 | 182400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230823 | 182300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230823 | 182200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230823 | 182100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230823 | 182000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230823 | 181900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 93 | 20230823 | 181800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230823 | 181700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230823 | 181600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230823 | 181500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230823 | 181400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230823 | 181300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230823 | 181200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230823 | 181100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230823 | 181000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230823 | 180900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230823 | 180800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230823 | 180700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230823 | 180600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230823 | 180500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230823 | 180400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230823 | 180300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230823 | 180200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230823 | 180100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230823 | 180000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230823 | 175900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230823 | 175800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230823 | 175700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230823 | 175600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230823 | 175500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230823 | 175400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230823 | 175300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230823 | 175200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230823 | 175100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230823 | 175000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230823 | 174900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 123 | 20230823 | 174800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230823 | 174700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230823 | 174600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230823 | 174500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230823 | 174400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230823 | 174300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230823 | 174200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230823 | 174100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230823 | 174000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230823 | 173900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230823 | 173800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230823 | 173700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230823 | 173600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230823 | 173500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230823 | 173400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230823 | 173300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230823 | 173200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230823 | 173100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230823 | 173000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230823 | 172900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230823 | 172800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230823 | 172700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230823 | 172600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230823 | 172500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230823 | 172400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230823 | 172300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230823 | 172200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230823 | 172100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230823 | 172000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230823 | 171900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 153 | 20230823 | 171800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230823 | 171700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230823 | 171600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230823 | 171500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230823 | 171400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230823 | 171300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230823 | 171200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230823 | 171100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230823 | 171000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230823 | 170900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230823 | 170800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230823 | 170700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230823 | 170600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230823 | 170500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230823 | 170400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230823 | 170300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230823 | 170200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230823 | 170100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230823 | 170000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230823 | 165900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230823 | 165800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230823 | 165700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230823 | 165600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230823 | 165500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230823 | 165400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230823 | 165300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230823 | 165200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230823 | 165100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230823 | 165000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230823 | 164900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 183 | 20230823 | 164800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230823 | 164700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230823 | 164600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230823 | 164500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230823 | 164400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230823 | 164300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230823 | 164200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230823 | 164100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230823 | 164000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230823 | 163900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230823 | 163800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230823 | 163700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230823 | 163600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230823 | 163500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230823 | 163400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230823 | 163300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230823 | 163200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230823 | 163100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230823 | 163000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230823 | 162900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230823 | 162800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230823 | 162700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230823 | 162600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230823 | 162500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230823 | 162400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230823 | 162300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230823 | 162200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230823 | 162100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230823 | 162000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230823 | 161900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 213 | 20230823 | 161800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230823 | 161700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230823 | 161600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230823 | 161500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230823 | 161400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230823 | 161300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230823 | 161200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20230823 | 161100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230823 | 161000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230823 | 160900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230823 | 160800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230823 | 160700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230823 | 160600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230823 | 160500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230823 | 160400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230823 | 160300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230823 | 160200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230823 | 160100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20230823 | 160000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20230823 | 155900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20230823 | 155800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20230823 | 155700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230823 | 155600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20230823 | 155500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20230823 | 155400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20230823 | 155300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20230823 | 155200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20230823 | 155100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20230823 | 155000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20230823 | 154900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 243 | 20230823 | 154800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20230823 | 154700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20230823 | 154600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230823 | 154500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230823 | 154400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230823 | 154300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230823 | 154200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230823 | 154100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230823 | 154000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230823 | 153900 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230823 | 153800 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230823 | 153700 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230823 | 153600 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20230823 | 153500 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20230823 | 153400 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20230823 | 153300 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20230823 | 153200 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20230823 | 153100 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20230823 | 153000 | 39833340450 | 14060 | 14060 | 14060 | 14060 | 30923 |
| 262 | 20230823 | 152900 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20230823 | 152800 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20230823 | 152700 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20230823 | 152600 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20230823 | 152500 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20230823 | 152400 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20230823 | 152300 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20230823 | 152200 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20230823 | 152100 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20230823 | 152000 | 39398563070 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20230823 | 151900 | 39398563070 | 14060 | 13980 | 14060 | 13870 | 7534 |
| 273 | 20230823 | 151800 | 39293297210 | 13980 | 13890 | 14060 | 13850 | 10279 |
| 274 | 20230823 | 151700 | 39149321810 | 13850 | 13890 | 13890 | 13800 | 2790 |
| 275 | 20230823 | 151600 | 39110688110 | 13880 | 13900 | 13940 | 13840 | 4972 |
| 276 | 20230823 | 151500 | 39041645460 | 13900 | 13730 | 13930 | 13730 | 4236 |
| 277 | 20230823 | 151400 | 38983077370 | 13730 | 13760 | 13840 | 13680 | 11062 |
| 278 | 20230823 | 151300 | 38831289170 | 13760 | 14040 | 14050 | 13700 | 21759 |
| 279 | 20230823 | 151200 | 38529995300 | 14050 | 14120 | 14140 | 14050 | 10827 |
| 280 | 20230823 | 151100 | 38377375590 | 14100 | 14170 | 14180 | 14080 | 10051 |
| 281 | 20230823 | 151000 | 38235439200 | 14140 | 14100 | 14190 | 14080 | 12437 |
| 282 | 20230823 | 150900 | 38059670950 | 14110 | 14110 | 14110 | 14050 | 5312 |
| 283 | 20230823 | 150800 | 37984901660 | 14080 | 14150 | 14150 | 14050 | 10094 |
| 284 | 20230823 | 150700 | 37842485420 | 14160 | 14020 | 14170 | 14000 | 14546 |
| 285 | 20230823 | 150600 | 37637397940 | 14000 | 14080 | 14090 | 13980 | 7448 |
| 286 | 20230823 | 150500 | 37532822530 | 14090 | 13920 | 14090 | 13890 | 8931 |
| 287 | 20230823 | 150400 | 37407589030 | 13890 | 13940 | 13940 | 13880 | 2875 |
| 288 | 20230823 | 150300 | 37367615350 | 13890 | 13860 | 13950 | 13860 | 4679 |
| 289 | 20230823 | 150200 | 37302627600 | 13860 | 13950 | 13950 | 13860 | 3890 |
| 290 | 20230823 | 150100 | 37248638670 | 13960 | 13900 | 13990 | 13850 | 15670 |
| 291 | 20230823 | 150000 | 37030442800 | 13890 | 13840 | 13890 | 13770 | 4364 |
| 292 | 20230823 | 145900 | 36970016780 | 13840 | 13730 | 13890 | 13730 | 5831 |
| 293 | 20230823 | 145800 | 36889595230 | 13730 | 13760 | 13830 | 13720 | 5928 |
| 294 | 20230823 | 145700 | 36808106240 | 13850 | 13980 | 14020 | 13750 | 20363 |
| 295 | 20230823 | 145600 | 36526257030 | 14010 | 13930 | 14050 | 13910 | 21479 |
| 296 | 20230823 | 145500 | 36225642720 | 13930 | 13930 | 13960 | 13900 | 5401 |
| 297 | 20230823 | 145400 | 36150445970 | 13970 | 13650 | 13990 | 13650 | 35381 |
| 298 | 20230823 | 145300 | 35660818580 | 13600 | 13750 | 13750 | 13580 | 6268 |
| 299 | 20230823 | 145200 | 35575224040 | 13610 | 13690 | 13750 | 13510 | 19776 |
| 300 | 20230823 | 145100 | 35305494480 | 13690 | 13450 | 13700 | 13410 | 19505 |
| 301 | 20230823 | 145000 | 35039945880 | 13410 | 13200 | 13470 | 13200 | 9687 |
| 302 | 20230823 | 144900 | 34910489550 | 13180 | 13190 | 13280 | 13140 | 6096 |
| 303 | 20230823 | 144800 | 34830001500 | 13140 | 13180 | 13290 | 13100 | 24388 |
| 304 | 20230823 | 144700 | 34509449110 | 13170 | 13320 | 13340 | 13170 | 12123 |
| 305 | 20230823 | 144600 | 34348870230 | 13350 | 13360 | 13360 | 13300 | 6992 |
| 306 | 20230823 | 144500 | 34255720450 | 13390 | 13380 | 13440 | 13360 | 5580 |
| 307 | 20230823 | 144400 | 34181086030 | 13380 | 13400 | 13420 | 13360 | 2570 |
| 308 | 20230823 | 144300 | 34146689110 | 13390 | 13360 | 13420 | 13350 | 3155 |
| 309 | 20230823 | 144200 | 34104491710 | 13360 | 13450 | 13800 | 13360 | 14464 |
| 310 | 20230823 | 144100 | 33908758070 | 13450 | 13250 | 13490 | 13250 | 11598 |
| 311 | 20230823 | 144000 | 33753968440 | 13250 | 13370 | 13370 | 13150 | 19037 |
| 312 | 20230823 | 143900 | 33501725090 | 13370 | 13690 | 13700 | 13240 | 26999 |
| 313 | 20230823 | 143800 | 33137160530 | 13700 | 13730 | 13740 | 13690 | 5862 |
| 314 | 20230823 | 143700 | 33056798990 | 13730 | 13720 | 13740 | 13720 | 1623 |
| 315 | 20230823 | 143600 | 33034518710 | 13720 | 13740 | 13740 | 13710 | 2410 |
| 316 | 20230823 | 143500 | 33001454960 | 13740 | 13720 | 13770 | 13720 | 1667 |
| 317 | 20230823 | 143400 | 32978551600 | 13740 | 13770 | 13770 | 13730 | 3142 |
| 318 | 20230823 | 143300 | 32935392250 | 13770 | 13750 | 13770 | 13730 | 1016 |
| 319 | 20230823 | 143200 | 32921432960 | 13750 | 13760 | 13760 | 13700 | 4228 |
| 320 | 20230823 | 143100 | 32863481240 | 13710 | 13760 | 13790 | 13710 | 6776 |
| 321 | 20230823 | 143000 | 32770324730 | 13770 | 13790 | 13810 | 13760 | 3714 |
| 322 | 20230823 | 142900 | 32719160980 | 13790 | 13830 | 13840 | 13790 | 3460 |
| 323 | 20230823 | 142800 | 32671380260 | 13820 | 13820 | 13850 | 13800 | 1981 |
| 324 | 20230823 | 142700 | 32644007320 | 13830 | 13840 | 13860 | 13800 | 1837 |
| 325 | 20230823 | 142600 | 32618597520 | 13840 | 13810 | 13840 | 13800 | 2057 |
| 326 | 20230823 | 142500 | 32590154790 | 13810 | 13790 | 13810 | 13790 | 1979 |
| 327 | 20230823 | 142400 | 32562844940 | 13780 | 13800 | 13800 | 13780 | 216 |
| 328 | 20230823 | 142300 | 32559868360 | 13800 | 13800 | 13810 | 13770 | 1663 |
| 329 | 20230823 | 142200 | 32536919310 | 13770 | 13810 | 13810 | 13770 | 1837 |
| 330 | 20230823 | 142100 | 32511580700 | 13810 | 13820 | 13830 | 13770 | 1873 |
| 331 | 20230823 | 142000 | 32485742560 | 13820 | 13810 | 13830 | 13800 | 680 |
| 332 | 20230823 | 141900 | 32476352450 | 13810 | 13760 | 13820 | 13760 | 2445 |
| 333 | 20230823 | 141800 | 32442608730 | 13760 | 13750 | 13760 | 13740 | 808 |
| 334 | 20230823 | 141700 | 32431499460 | 13750 | 13780 | 13780 | 13710 | 3268 |
| 335 | 20230823 | 141600 | 32386571460 | 13780 | 13800 | 13810 | 13780 | 1895 |
| 336 | 20230823 | 141500 | 32360429600 | 13800 | 13800 | 13820 | 13770 | 1321 |
| 337 | 20230823 | 141400 | 32342216730 | 13800 | 13800 | 13800 | 13770 | 1302 |
| 338 | 20230823 | 141300 | 32324252440 | 13800 | 13810 | 13830 | 13760 | 3086 |
| 339 | 20230823 | 141200 | 32281689730 | 13810 | 13800 | 13810 | 13780 | 2326 |
| 340 | 20230823 | 141100 | 32249607580 | 13800 | 13750 | 13820 | 13750 | 1408 |
| 341 | 20230823 | 141000 | 32230186900 | 13750 | 13780 | 13840 | 13730 | 1681 |
| 342 | 20230823 | 140900 | 32206984370 | 13770 | 13710 | 13770 | 13710 | 1097 |
| 343 | 20230823 | 140800 | 32191895980 | 13710 | 13690 | 13780 | 13690 | 702 |
| 344 | 20230823 | 140700 | 32182258780 | 13690 | 13710 | 13750 | 13690 | 1793 |
| 345 | 20230823 | 140600 | 32157685740 | 13710 | 13690 | 13790 | 13690 | 3037 |
| 346 | 20230823 | 140500 | 32116093650 | 13680 | 13740 | 13740 | 13660 | 9941 |
| 347 | 20230823 | 140400 | 31980011550 | 13730 | 13750 | 13800 | 13730 | 1311 |
| 348 | 20230823 | 140300 | 31961989820 | 13750 | 13750 | 13750 | 13730 | 442 |
| 349 | 20230823 | 140200 | 31955916690 | 13750 | 13800 | 13800 | 13740 | 1451 |
| 350 | 20230823 | 140100 | 31935951860 | 13800 | 13800 | 13800 | 13790 | 656 |
| 351 | 20230823 | 140000 | 31926901880 | 13790 | 13800 | 13810 | 13790 | 1101 |
| 352 | 20230823 | 135900 | 31911713990 | 13790 | 13800 | 13810 | 13790 | 232 |
| 353 | 20230823 | 135800 | 31908511590 | 13800 | 13780 | 13800 | 13770 | 603 |
| 354 | 20230823 | 135700 | 31900191380 | 13800 | 13840 | 13850 | 13780 | 3318 |
| 355 | 20230823 | 135600 | 31854309570 | 13860 | 13760 | 13870 | 13760 | 7729 |
| 356 | 20230823 | 135500 | 31747571430 | 13760 | 13770 | 13780 | 13750 | 2200 |
| 357 | 20230823 | 135400 | 31717291440 | 13770 | 13710 | 13770 | 13700 | 1883 |
| 358 | 20230823 | 135300 | 31691461600 | 13710 | 13760 | 13770 | 13710 | 5078 |
| 359 | 20230823 | 135200 | 31621690000 | 13760 | 13780 | 13790 | 13760 | 1013 |
| 360 | 20230823 | 135100 | 31607749410 | 13800 | 13740 | 13800 | 13730 | 1130 |
| 361 | 20230823 | 135000 | 31592202130 | 13740 | 13780 | 13830 | 13740 | 3611 |
| 362 | 20230823 | 134900 | 31542442590 | 13790 | 13780 | 13790 | 13730 | 2063 |
| 363 | 20230823 | 134800 | 31514065980 | 13780 | 13720 | 13780 | 13720 | 2677 |
| 364 | 20230823 | 134700 | 31477304570 | 13720 | 13710 | 13750 | 13700 | 1421 |
| 365 | 20230823 | 134600 | 31457824130 | 13700 | 13740 | 13750 | 13660 | 9896 |
| 366 | 20230823 | 134500 | 31322189680 | 13750 | 13750 | 13750 | 13730 | 1758 |
| 367 | 20230823 | 134400 | 31298021340 | 13730 | 13810 | 13810 | 13730 | 3091 |
| 368 | 20230823 | 134300 | 31255496940 | 13810 | 13850 | 13860 | 13810 | 940 |
| 369 | 20230823 | 134200 | 31242481240 | 13900 | 13850 | 13930 | 13850 | 2239 |
| 370 | 20230823 | 134100 | 31211349200 | 13890 | 13840 | 13910 | 13830 | 1606 |
| 371 | 20230823 | 134000 | 31189041340 | 13830 | 13780 | 13830 | 13750 | 1613 |
| 372 | 20230823 | 133900 | 31166798040 | 13770 | 13760 | 13780 | 13710 | 4188 |
| 373 | 20230823 | 133800 | 31109276820 | 13720 | 13780 | 13780 | 13710 | 184 |
| 374 | 20230823 | 133700 | 31106751510 | 13780 | 13780 | 13780 | 13690 | 6983 |
| 375 | 20230823 | 133600 | 31010849660 | 13780 | 13790 | 13800 | 13780 | 2586 |
| 376 | 20230823 | 133500 | 30975180320 | 13800 | 13750 | 13810 | 13750 | 1726 |
| 377 | 20230823 | 133400 | 30951405590 | 13750 | 13790 | 13920 | 13710 | 5882 |
| 378 | 20230823 | 133300 | 30870474100 | 13790 | 13890 | 13910 | 13790 | 7899 |
| 379 | 20230823 | 133200 | 30761101360 | 13890 | 13890 | 13920 | 13890 | 782 |
| 380 | 20230823 | 133100 | 30750237940 | 13900 | 13930 | 13980 | 13900 | 2120 |
| 381 | 20230823 | 133000 | 30720726440 | 13920 | 13920 | 13980 | 13920 | 2247 |
| 382 | 20230823 | 132900 | 30689437700 | 14000 | 13950 | 14010 | 13920 | 3634 |
| 383 | 20230823 | 132800 | 30638763100 | 13940 | 13960 | 14080 | 13940 | 3562 |
| 384 | 20230823 | 132700 | 30588787750 | 13950 | 13990 | 13990 | 13920 | 5045 |
| 385 | 20230823 | 132600 | 30518418330 | 14000 | 14040 | 14040 | 13990 | 1377 |
| 386 | 20230823 | 132500 | 30499112860 | 14040 | 14000 | 14060 | 14000 | 2201 |
| 387 | 20230823 | 132400 | 30468207440 | 14000 | 13960 | 14040 | 13960 | 1054 |
| 388 | 20230823 | 132300 | 30453480650 | 13960 | 13970 | 13980 | 13950 | 1436 |
| 389 | 20230823 | 132200 | 30433434230 | 13990 | 13970 | 13990 | 13950 | 1164 |
| 390 | 20230823 | 132100 | 30417179280 | 13970 | 14070 | 14070 | 13920 | 4746 |
| 391 | 20230823 | 132000 | 30350687470 | 14060 | 14040 | 14100 | 14030 | 1991 |
| 392 | 20230823 | 131900 | 30322675090 | 14040 | 14040 | 14070 | 14010 | 1683 |
| 393 | 20230823 | 131800 | 30299067830 | 14050 | 14040 | 14110 | 14040 | 5527 |
| 394 | 20230823 | 131700 | 30221240660 | 14050 | 13970 | 14070 | 13970 | 3092 |
| 395 | 20230823 | 131600 | 30177915930 | 13940 | 13910 | 13980 | 13900 | 3265 |
| 396 | 20230823 | 131500 | 30132406210 | 13900 | 13900 | 13940 | 13880 | 2378 |
| 397 | 20230823 | 131400 | 30099350800 | 13900 | 13900 | 13950 | 13890 | 1214 |
| 398 | 20230823 | 131300 | 30082467180 | 13900 | 13980 | 13990 | 13900 | 3830 |
| 399 | 20230823 | 131200 | 30029021040 | 13990 | 14030 | 14040 | 13990 | 3193 |
| 400 | 20230823 | 131100 | 29984303310 | 14020 | 13990 | 14020 | 13990 | 1757 |
| 401 | 20230823 | 131000 | 29959703240 | 13990 | 14000 | 14010 | 13970 | 2364 |
| 402 | 20230823 | 130900 | 29926612010 | 13990 | 13990 | 14000 | 13960 | 2136 |
| 403 | 20230823 | 130800 | 29896744420 | 13990 | 13930 | 13990 | 13920 | 2125 |
| 404 | 20230823 | 130700 | 29867106390 | 13900 | 13890 | 13940 | 13890 | 1324 |
| 405 | 20230823 | 130600 | 29848702060 | 13890 | 13890 | 13900 | 13840 | 395 |
| 406 | 20230823 | 130500 | 29843224700 | 13890 | 13900 | 13900 | 13840 | 1683 |
| 407 | 20230823 | 130400 | 29819892090 | 13860 | 13870 | 13900 | 13840 | 2188 |
| 408 | 20230823 | 130300 | 29789553570 | 13850 | 13870 | 13870 | 13850 | 2400 |
| 409 | 20230823 | 130200 | 29756293960 | 13860 | 13890 | 13890 | 13860 | 1598 |
| 410 | 20230823 | 130100 | 29734135430 | 13890 | 13930 | 13940 | 13860 | 4587 |
| 411 | 20230823 | 130000 | 29670374710 | 13940 | 13990 | 13990 | 13920 | 4478 |
| 412 | 20230823 | 125900 | 29607934390 | 14000 | 13940 | 14000 | 13920 | 7481 |
| 413 | 20230823 | 125800 | 29503408620 | 13920 | 13880 | 13940 | 13850 | 5593 |
| 414 | 20230823 | 125700 | 29425622640 | 13890 | 13830 | 13900 | 13820 | 3577 |
| 415 | 20230823 | 125600 | 29376038040 | 13830 | 13840 | 13870 | 13800 | 3896 |
| 416 | 20230823 | 125500 | 29322103590 | 13790 | 13710 | 13870 | 13690 | 6112 |
| 417 | 20230823 | 125400 | 29238031650 | 13750 | 13720 | 13800 | 13690 | 4390 |
| 418 | 20230823 | 125300 | 29177664530 | 13680 | 13880 | 13900 | 13650 | 22795 |
| 419 | 20230823 | 125200 | 28863620580 | 13880 | 13930 | 13950 | 13870 | 5304 |
| 420 | 20230823 | 125100 | 28789860910 | 13940 | 13900 | 13940 | 13880 | 1604 |
| 421 | 20230823 | 125000 | 28767553170 | 13890 | 13940 | 13940 | 13880 | 4921 |
| 422 | 20230823 | 124900 | 28699117210 | 13940 | 13930 | 13960 | 13930 | 3117 |
| 423 | 20230823 | 124800 | 28655665570 | 13930 | 13910 | 13940 | 13850 | 10030 |
| 424 | 20230823 | 124700 | 28516264630 | 13910 | 13890 | 13940 | 13880 | 8668 |
| 425 | 20230823 | 124600 | 28395643750 | 13900 | 14020 | 14030 | 13810 | 26627 |
| 426 | 20230823 | 124500 | 28025553920 | 14040 | 14130 | 14130 | 14020 | 15492 |
| 427 | 20230823 | 124400 | 27807543530 | 14130 | 14170 | 14170 | 14110 | 1816 |
| 428 | 20230823 | 124300 | 27781876970 | 14170 | 14110 | 14180 | 14110 | 1955 |
| 429 | 20230823 | 124200 | 27754206820 | 14130 | 14120 | 14180 | 14090 | 5389 |
| 430 | 20230823 | 124100 | 27678126090 | 14130 | 14250 | 14260 | 14060 | 18942 |
| 431 | 20230823 | 124000 | 27409951640 | 14260 | 14290 | 14300 | 14220 | 5962 |
| 432 | 20230823 | 123900 | 27324904170 | 14290 | 14340 | 14340 | 14290 | 1377 |
| 433 | 20230823 | 123800 | 27305214950 | 14340 | 14330 | 14350 | 14290 | 2002 |
| 434 | 20230823 | 123700 | 27276546050 | 14330 | 14370 | 14390 | 14330 | 2325 |
| 435 | 20230823 | 123600 | 27243121480 | 14370 | 14280 | 14370 | 14280 | 4383 |
| 436 | 20230823 | 123500 | 27180445160 | 14280 | 14330 | 14330 | 14280 | 3583 |
| 437 | 20230823 | 123400 | 27129190810 | 14330 | 14330 | 14340 | 14330 | 1710 |
| 438 | 20230823 | 123300 | 27104685040 | 14340 | 14300 | 14370 | 14300 | 2770 |
| 439 | 20230823 | 123200 | 27064959380 | 14290 | 14260 | 14340 | 14230 | 2851 |
| 440 | 20230823 | 123100 | 27024321230 | 14280 | 14310 | 14350 | 14250 | 6085 |
| 441 | 20230823 | 123000 | 26937435970 | 14310 | 14300 | 14350 | 14290 | 3209 |
| 442 | 20230823 | 122900 | 26891548940 | 14310 | 14340 | 14340 | 14300 | 3983 |
| 443 | 20230823 | 122800 | 26834546610 | 14340 | 14370 | 14380 | 14330 | 3276 |
| 444 | 20230823 | 122700 | 26787575810 | 14350 | 14350 | 14380 | 14330 | 1949 |
| 445 | 20230823 | 122600 | 26759585610 | 14320 | 14370 | 14370 | 14300 | 10955 |
| 446 | 20230823 | 122500 | 26602727540 | 14370 | 14470 | 14470 | 14340 | 9166 |
| 447 | 20230823 | 122400 | 26470839950 | 14480 | 14490 | 14500 | 14380 | 46883 |
| 448 | 20230823 | 122300 | 25791535910 | 14480 | 14450 | 14490 | 14440 | 10003 |
| 449 | 20230823 | 122200 | 25646785780 | 14450 | 14400 | 14450 | 14370 | 5749 |
| 450 | 20230823 | 122100 | 25563833060 | 14390 | 14400 | 14410 | 14370 | 2804 |
| 451 | 20230823 | 122000 | 25523495530 | 14400 | 14440 | 14440 | 14370 | 552 |
| 452 | 20230823 | 121900 | 25515548470 | 14370 | 14400 | 14440 | 14370 | 1998 |
| 453 | 20230823 | 121800 | 25486786320 | 14400 | 14440 | 14450 | 14380 | 3265 |
| 454 | 20230823 | 121700 | 25439736690 | 14440 | 14440 | 14470 | 14410 | 4294 |
| 455 | 20230823 | 121600 | 25377654860 | 14440 | 14420 | 14450 | 14400 | 3624 |
| 456 | 20230823 | 121500 | 25325365450 | 14430 | 14430 | 14450 | 14410 | 2526 |
| 457 | 20230823 | 121400 | 25288895930 | 14440 | 14400 | 14450 | 14400 | 6003 |
| 458 | 20230823 | 121300 | 25202320580 | 14400 | 14310 | 14440 | 14300 | 10370 |
| 459 | 20230823 | 121200 | 25053188840 | 14300 | 14300 | 14320 | 14300 | 1764 |
| 460 | 20230823 | 121100 | 25027956790 | 14310 | 14310 | 14310 | 14290 | 1855 |
| 461 | 20230823 | 121000 | 25001428510 | 14300 | 14280 | 14330 | 14280 | 2636 |
| 462 | 20230823 | 120900 | 24963733490 | 14290 | 14350 | 14350 | 14290 | 3087 |
| 463 | 20230823 | 120800 | 24919547760 | 14350 | 14370 | 14370 | 14350 | 1568 |
| 464 | 20230823 | 120700 | 24897030440 | 14370 | 14340 | 14370 | 14340 | 2056 |
| 465 | 20230823 | 120600 | 24867529910 | 14340 | 14350 | 14360 | 14330 | 1206 |
| 466 | 20230823 | 120500 | 24850234300 | 14350 | 14330 | 14360 | 14310 | 379 |
| 467 | 20230823 | 120400 | 24844796610 | 14300 | 14240 | 14310 | 14230 | 8514 |
| 468 | 20230823 | 120300 | 24723141620 | 14250 | 14360 | 14370 | 14250 | 12357 |
| 469 | 20230823 | 120200 | 24546522670 | 14370 | 14400 | 14400 | 14350 | 2406 |
| 470 | 20230823 | 120100 | 24511952120 | 14420 | 14430 | 14430 | 14360 | 8875 |
| 471 | 20230823 | 120000 | 24384328390 | 14430 | 14390 | 14430 | 14380 | 2900 |
| 472 | 20230823 | 115900 | 24342586500 | 14390 | 14460 | 14460 | 14390 | 3901 |
| 473 | 20230823 | 115800 | 24286338020 | 14410 | 14400 | 14470 | 14400 | 3957 |
| 474 | 20230823 | 115700 | 24229252520 | 14400 | 14400 | 14480 | 14380 | 6412 |
| 475 | 20230823 | 115600 | 24136791590 | 14380 | 14500 | 14500 | 14380 | 4152 |
| 476 | 20230823 | 115500 | 24076792930 | 14500 | 14460 | 14500 | 14340 | 25461 |
| 477 | 20230823 | 115400 | 23708477910 | 14460 | 14440 | 14470 | 14440 | 3576 |
| 478 | 20230823 | 115300 | 23656784470 | 14440 | 14500 | 14500 | 14400 | 40317 |
| 479 | 20230823 | 115200 | 23072670210 | 14500 | 14430 | 14500 | 14310 | 113406 |
| 480 | 20230823 | 115100 | 21429323520 | 14430 | 14390 | 14450 | 14360 | 8748 |
| 481 | 20230823 | 115000 | 21303104970 | 14390 | 14370 | 14390 | 14330 | 3983 |
| 482 | 20230823 | 114900 | 21245899310 | 14380 | 14400 | 14410 | 14380 | 2136 |
| 483 | 20230823 | 114800 | 21215153370 | 14400 | 14340 | 14400 | 14310 | 2230 |
| 484 | 20230823 | 114700 | 21183115200 | 14350 | 14390 | 14390 | 14300 | 12286 |
| 485 | 20230823 | 114600 | 21006946370 | 14390 | 14440 | 14440 | 14380 | 4925 |
| 486 | 20230823 | 114500 | 20935989820 | 14440 | 14460 | 14460 | 14390 | 9056 |
| 487 | 20230823 | 114400 | 20805476470 | 14460 | 14480 | 14490 | 14450 | 8743 |
| 488 | 20230823 | 114300 | 20678985330 | 14480 | 14450 | 14490 | 14430 | 13651 |
| 489 | 20230823 | 114200 | 20481452520 | 14430 | 14480 | 14490 | 14380 | 16039 |
| 490 | 20230823 | 114100 | 20249610410 | 14490 | 14340 | 14490 | 14330 | 23132 |
| 491 | 20230823 | 114000 | 19916099320 | 14340 | 14280 | 14340 | 14280 | 7600 |
| 492 | 20230823 | 113900 | 19807251170 | 14280 | 14280 | 14330 | 14260 | 15485 |
| 493 | 20230823 | 113800 | 19585822030 | 14280 | 14120 | 14280 | 14120 | 8838 |
| 494 | 20230823 | 113700 | 19459999450 | 14120 | 14210 | 14210 | 14120 | 3229 |
| 495 | 20230823 | 113600 | 19414288560 | 14210 | 14140 | 14240 | 14140 | 6581 |
| 496 | 20230823 | 113500 | 19320833320 | 14150 | 14130 | 14160 | 14100 | 2133 |
| 497 | 20230823 | 113400 | 19290673910 | 14140 | 14070 | 14160 | 14060 | 2908 |
| 498 | 20230823 | 113300 | 19249677240 | 14070 | 14160 | 14170 | 14060 | 2146 |
| 499 | 20230823 | 113200 | 19219430680 | 14190 | 14140 | 14190 | 14050 | 4780 |
| 500 | 20230823 | 113100 | 19152008120 | 14130 | 14160 | 14160 | 14110 | 3777 |
| 501 | 20230823 | 113000 | 19098582970 | 14160 | 14200 | 14200 | 14160 | 2312 |
| 502 | 20230823 | 112900 | 19065802970 | 14200 | 14170 | 14200 | 14170 | 2123 |
| 503 | 20230823 | 112800 | 19035668990 | 14170 | 14180 | 14190 | 14150 | 3234 |
| 504 | 20230823 | 112700 | 18989868270 | 14180 | 14200 | 14200 | 14180 | 2721 |
| 505 | 20230823 | 112600 | 18951254350 | 14200 | 14240 | 14240 | 14200 | 4170 |
| 506 | 20230823 | 112500 | 18891959840 | 14230 | 14230 | 14250 | 14200 | 7004 |
| 507 | 20230823 | 112400 | 18792284120 | 14240 | 14260 | 14270 | 14190 | 7887 |
| 508 | 20230823 | 112300 | 18680062130 | 14260 | 14190 | 14270 | 14190 | 10348 |
| 509 | 20230823 | 112200 | 18532822780 | 14180 | 14150 | 14210 | 14120 | 9950 |
| 510 | 20230823 | 112100 | 18391777410 | 14150 | 14090 | 14160 | 14090 | 8816 |
| 511 | 20230823 | 112000 | 18267116020 | 14090 | 14020 | 14100 | 13970 | 9194 |
| 512 | 20230823 | 111900 | 18138134070 | 14020 | 13990 | 14050 | 13990 | 7194 |
| 513 | 20230823 | 111800 | 18037251470 | 13990 | 14110 | 14110 | 13980 | 21724 |
| 514 | 20230823 | 111700 | 17732114830 | 14110 | 14140 | 14150 | 14090 | 9310 |
| 515 | 20230823 | 111600 | 17600789720 | 14100 | 14140 | 14170 | 14080 | 7719 |
| 516 | 20230823 | 111500 | 17491876740 | 14140 | 14080 | 14180 | 14070 | 15671 |
| 517 | 20230823 | 111400 | 17270940050 | 14080 | 14190 | 14210 | 14070 | 23889 |
| 518 | 20230823 | 111300 | 16933113580 | 14190 | 14200 | 14210 | 14170 | 19330 |
| 519 | 20230823 | 111200 | 16658747850 | 14200 | 14380 | 14400 | 14150 | 66725 |
| 520 | 20230823 | 111100 | 15707838020 | 14380 | 14420 | 14500 | 14340 | 225888 |
| 521 | 20230823 | 111000 | 12435053870 | 14410 | 14320 | 14430 | 14300 | 32422 |
| 522 | 20230823 | 110900 | 11968911620 | 14310 | 14180 | 14310 | 14180 | 17466 |
| 523 | 20230823 | 110800 | 11719957370 | 14180 | 14250 | 14290 | 14110 | 14770 |
| 524 | 20230823 | 110700 | 11510384980 | 14260 | 14250 | 14350 | 14170 | 46270 |
| 525 | 20230823 | 110600 | 10849302070 | 14280 | 14180 | 14300 | 14060 | 39803 |
| 526 | 20230823 | 110500 | 10284695660 | 14040 | 14100 | 14400 | 13950 | 79572 |
| 527 | 20230823 | 110400 | 9157267740 | 14040 | 13820 | 14150 | 13740 | 48132 |
| 528 | 20230823 | 110300 | 8487946450 | 13660 | 13660 | 13660 | 13660 | 0 |
| 529 | 20230823 | 110200 | 8487946450 | 13660 | 13550 | 13660 | 13530 | 8462 |
| 530 | 20230823 | 110100 | 8372747040 | 13550 | 13400 | 13570 | 13390 | 36129 |
| 531 | 20230823 | 110000 | 7884666680 | 13400 | 13310 | 13400 | 13310 | 6670 |
| 532 | 20230823 | 105900 | 7795518610 | 13310 | 13360 | 13360 | 13310 | 6833 |
| 533 | 20230823 | 105800 | 7704367080 | 13360 | 13220 | 13450 | 13220 | 29505 |
| 534 | 20230823 | 105700 | 7310300040 | 13240 | 13130 | 13240 | 13130 | 5640 |
| 535 | 20230823 | 105600 | 7235968270 | 13130 | 13150 | 13150 | 13120 | 3873 |
| 536 | 20230823 | 105500 | 7185093530 | 13150 | 13140 | 13190 | 13140 | 3171 |
| 537 | 20230823 | 105400 | 7143387150 | 13140 | 13140 | 13140 | 13110 | 2703 |
| 538 | 20230823 | 105300 | 7107915710 | 13120 | 13140 | 13220 | 13120 | 2454 |
| 539 | 20230823 | 105200 | 7075611360 | 13140 | 13120 | 13180 | 13120 | 3114 |
| 540 | 20230823 | 105100 | 7034674110 | 13120 | 13230 | 13240 | 13110 | 6733 |
| 541 | 20230823 | 105000 | 6946004420 | 13230 | 13270 | 13270 | 13190 | 6469 |
| 542 | 20230823 | 104900 | 6860428400 | 13270 | 13280 | 13300 | 13170 | 11564 |
| 543 | 20230823 | 104800 | 6707105810 | 13280 | 13120 | 13290 | 13120 | 22985 |
| 544 | 20230823 | 104700 | 6403351800 | 13150 | 13060 | 13150 | 13000 | 4398 |
| 545 | 20230823 | 104600 | 6345734320 | 13060 | 13040 | 13090 | 13010 | 1276 |
| 546 | 20230823 | 104500 | 6329067280 | 13000 | 13030 | 13080 | 12930 | 3458 |
| 547 | 20230823 | 104400 | 6284081220 | 13040 | 13080 | 13090 | 13040 | 2516 |
| 548 | 20230823 | 104300 | 6251211870 | 13090 | 13010 | 13090 | 12980 | 3688 |
| 549 | 20230823 | 104200 | 6203122210 | 13010 | 13060 | 13070 | 13010 | 5018 |
| 550 | 20230823 | 104100 | 6137705550 | 13060 | 13000 | 13070 | 12990 | 4213 |
| 551 | 20230823 | 104000 | 6082897650 | 12990 | 12920 | 13000 | 12870 | 1962 |
| 552 | 20230823 | 103900 | 6057537600 | 12930 | 12890 | 12950 | 12850 | 3512 |
| 553 | 20230823 | 103800 | 6012265600 | 12920 | 12900 | 12950 | 12840 | 2799 |
| 554 | 20230823 | 103700 | 5976143090 | 12900 | 13150 | 13150 | 12900 | 4703 |
| 555 | 20230823 | 103600 | 5915112040 | 13160 | 12890 | 13160 | 12820 | 7211 |
| 556 | 20230823 | 103500 | 5821546210 | 12900 | 12930 | 12940 | 12830 | 5460 |
| 557 | 20230823 | 103400 | 5751213710 | 12920 | 13000 | 13000 | 12920 | 4692 |
| 558 | 20230823 | 103300 | 5690436110 | 13000 | 13000 | 13040 | 12940 | 3049 |
| 559 | 20230823 | 103200 | 5650823000 | 12980 | 13090 | 13090 | 12980 | 4910 |
| 560 | 20230823 | 103100 | 5586848640 | 13110 | 13070 | 13180 | 13050 | 4176 |
| 561 | 20230823 | 103000 | 5532167790 | 13060 | 13110 | 13120 | 13020 | 3691 |
| 562 | 20230823 | 102900 | 5483909800 | 13120 | 13180 | 13280 | 13100 | 18257 |
| 563 | 20230823 | 102800 | 5243296240 | 13180 | 13000 | 13180 | 12940 | 13304 |
| 564 | 20230823 | 102700 | 5069846590 | 12980 | 13050 | 13050 | 12890 | 3672 |
| 565 | 20230823 | 102600 | 5022071320 | 13050 | 12780 | 13050 | 12780 | 7438 |
| 566 | 20230823 | 102500 | 4925774010 | 12800 | 12730 | 12800 | 12720 | 3390 |
| 567 | 20230823 | 102400 | 4882544500 | 12730 | 12790 | 12850 | 12730 | 5459 |
| 568 | 20230823 | 102300 | 4812876110 | 12790 | 12890 | 12890 | 12790 | 5217 |
| 569 | 20230823 | 102200 | 4745997300 | 12890 | 12910 | 12930 | 12890 | 1344 |
| 570 | 20230823 | 102100 | 4728652940 | 12900 | 12860 | 12950 | 12840 | 2358 |
| 571 | 20230823 | 102000 | 4698226700 | 12900 | 12890 | 12960 | 12860 | 2365 |
| 572 | 20230823 | 101900 | 4667671120 | 12900 | 13100 | 13100 | 12880 | 6609 |
| 573 | 20230823 | 101800 | 4582055920 | 13100 | 12930 | 13150 | 12900 | 10850 |
| 574 | 20230823 | 101700 | 4440449540 | 12930 | 12920 | 12970 | 12870 | 3352 |
| 575 | 20230823 | 101600 | 4397169570 | 12960 | 12840 | 12960 | 12840 | 1968 |
| 576 | 20230823 | 101500 | 4371734640 | 12910 | 12980 | 13000 | 12810 | 8030 |
| 577 | 20230823 | 101400 | 4267716170 | 12930 | 12810 | 13000 | 12760 | 9305 |
| 578 | 20230823 | 101300 | 4148724790 | 12810 | 13100 | 13110 | 12800 | 10821 |
| 579 | 20230823 | 101200 | 4008886730 | 13100 | 12810 | 13130 | 12810 | 17226 |
| 580 | 20230823 | 101100 | 3785467870 | 12810 | 12720 | 13200 | 12640 | 36184 |
| 581 | 20230823 | 101000 | 3319345450 | 12720 | 12740 | 12760 | 12680 | 9631 |
| 582 | 20230823 | 100900 | 3196886740 | 12740 | 12580 | 12800 | 12530 | 23796 |
| 583 | 20230823 | 100800 | 2895500090 | 12510 | 12400 | 12590 | 12290 | 14974 |
| 584 | 20230823 | 100700 | 2709473310 | 12400 | 12450 | 12490 | 12400 | 1642 |
| 585 | 20230823 | 100600 | 2689038350 | 12450 | 12400 | 12500 | 12400 | 3000 |
| 586 | 20230823 | 100500 | 2651625320 | 12400 | 12480 | 12490 | 12380 | 6996 |
| 587 | 20230823 | 100400 | 2564554150 | 12480 | 12350 | 12480 | 12350 | 4595 |
| 588 | 20230823 | 100300 | 2507476080 | 12300 | 12370 | 12380 | 12300 | 5290 |
| 589 | 20230823 | 100200 | 2442169500 | 12370 | 12370 | 12380 | 12370 | 2303 |
| 590 | 20230823 | 100100 | 2413672570 | 12380 | 12420 | 12450 | 12370 | 1792 |
| 591 | 20230823 | 100000 | 2391403540 | 12420 | 12530 | 12560 | 12350 | 5013 |
| 592 | 20230823 | 095900 | 2328932060 | 12560 | 12350 | 12610 | 12300 | 7553 |
| 593 | 20230823 | 095800 | 2234890350 | 12350 | 12390 | 12500 | 12310 | 12173 |
| 594 | 20230823 | 095700 | 2084074270 | 12480 | 12490 | 12670 | 12360 | 14621 |
| 595 | 20230823 | 095600 | 1901110420 | 12500 | 12340 | 12780 | 12270 | 22450 |
| 596 | 20230823 | 095500 | 1621411920 | 12270 | 12310 | 12320 | 12000 | 10310 |
| 597 | 20230823 | 095400 | 1495650650 | 12290 | 12660 | 12900 | 12200 | 29848 |
| 598 | 20230823 | 095300 | 1120757560 | 12660 | 12420 | 12900 | 12350 | 48728 |
| 599 | 20230823 | 095200 | 509600650 | 12270 | 12270 | 12270 | 12270 | 0 |
| 600 | 20230823 | 095100 | 509600650 | 12270 | 12260 | 12270 | 12260 | 1514 |
| 601 | 20230823 | 095000 | 491029470 | 12120 | 11940 | 12270 | 11830 | 12977 |
| 602 | 20230823 | 094900 | 333845980 | 11900 | 11600 | 12000 | 11600 | 6592 |
| 603 | 20230823 | 094800 | 255863470 | 11600 | 11510 | 11600 | 11490 | 2957 |
| 604 | 20230823 | 094700 | 221719340 | 11510 | 11560 | 11570 | 11510 | 34 |
| 605 | 20230823 | 094600 | 221327440 | 11490 | 11560 | 11580 | 11490 | 1246 |
| 606 | 20230823 | 094500 | 206974910 | 11540 | 11440 | 11570 | 11440 | 3533 |
| 607 | 20230823 | 094400 | 166325290 | 11400 | 11410 | 11410 | 11400 | 241 |
| 608 | 20230823 | 094300 | 163577790 | 11380 | 11380 | 11380 | 11380 | 106 |
| 609 | 20230823 | 094200 | 162371510 | 11460 | 11390 | 11460 | 11380 | 292 |
| 610 | 20230823 | 094100 | 159038920 | 11480 | 11490 | 11490 | 11450 | 662 |
| 611 | 20230823 | 094000 | 151439620 | 11490 | 11430 | 11490 | 11350 | 1612 |
| 612 | 20230823 | 093900 | 132989440 | 11430 | 11430 | 11490 | 11420 | 962 |
| 613 | 20230823 | 093800 | 121991760 | 11460 | 11390 | 11510 | 11220 | 3218 |
| 614 | 20230823 | 093700 | 85186590 | 11240 | 11400 | 11400 | 11240 | 1287 |
| 615 | 20230823 | 093600 | 70699920 | 11390 | 11190 | 11390 | 11180 | 1944 |
| 616 | 20230823 | 093500 | 48789730 | 11190 | 11100 | 11190 | 11100 | 908 |
| 617 | 20230823 | 093400 | 38703700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 618 | 20230823 | 093300 | 38703700 | 11100 | 11080 | 11100 | 11050 | 71 |
| 619 | 20230823 | 093200 | 37918350 | 11050 | 11050 | 11050 | 11050 | 0 |
| 620 | 20230823 | 093100 | 37918350 | 11050 | 11090 | 11090 | 11050 | 845 |
| 621 | 20230823 | 093000 | 28580900 | 11090 | 11090 | 11090 | 11090 | 0 |
| 622 | 20230823 | 092900 | 28580900 | 11090 | 11090 | 11090 | 11090 | 0 |
| 623 | 20230823 | 092800 | 28580900 | 11090 | 11090 | 11090 | 11090 | 0 |
| 624 | 20230823 | 092700 | 28580900 | 11090 | 11090 | 11090 | 11090 | 1 |
| 625 | 20230823 | 092600 | 28569810 | 11050 | 11050 | 11050 | 11050 | 0 |
| 626 | 20230823 | 092500 | 28569810 | 11050 | 11050 | 11050 | 11050 | 29 |
| 627 | 20230823 | 092400 | 28249360 | 11040 | 11040 | 11040 | 11040 | 2 |
| 628 | 20230823 | 092300 | 28227280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 629 | 20230823 | 092200 | 28227280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 630 | 20230823 | 092100 | 28227280 | 11120 | 11120 | 11120 | 11120 | 1 |
| 631 | 20230823 | 092000 | 28216160 | 11030 | 11040 | 11040 | 11030 | 109 |
| 632 | 20230823 | 091900 | 27013840 | 11030 | 11040 | 11040 | 11030 | 266 |
| 633 | 20230823 | 091800 | 24077540 | 11040 | 11040 | 11040 | 11030 | 26 |
| 634 | 20230823 | 091700 | 23790530 | 11040 | 11040 | 11040 | 11040 | 1 |
| 635 | 20230823 | 091600 | 23779490 | 11120 | 11040 | 11120 | 11040 | 58 |
| 636 | 20230823 | 091500 | 23139090 | 11030 | 11030 | 11030 | 11030 | 0 |
| 637 | 20230823 | 091400 | 23139090 | 11030 | 11030 | 11030 | 11030 | 0 |
| 638 | 20230823 | 091300 | 23139090 | 11030 | 11050 | 11050 | 11030 | 100 |
| 639 | 20230823 | 091200 | 22035530 | 11050 | 11080 | 11080 | 11050 | 180 |
| 640 | 20230823 | 091100 | 20043380 | 11090 | 11130 | 11130 | 11090 | 678 |
| 641 | 20230823 | 091000 | 12506570 | 11130 | 11140 | 11140 | 11130 | 115 |
| 642 | 20230823 | 090900 | 11225970 | 11150 | 11160 | 11160 | 11150 | 164 |
| 643 | 20230823 | 090800 | 9397170 | 11160 | 11160 | 11160 | 11160 | 50 |
| 644 | 20230823 | 090700 | 8839170 | 11160 | 11170 | 11170 | 11160 | 130 |
| 645 | 20230823 | 090600 | 7387500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 646 | 20230823 | 090500 | 7387500 | 11220 | 11220 | 11220 | 11220 | 1 |
| 647 | 20230823 | 090400 | 7376280 | 11160 | 11160 | 11160 | 11160 | 10 |
| 648 | 20230823 | 090300 | 7264680 | 11160 | 11160 | 11160 | 11160 | 7 |
| 649 | 20230823 | 090200 | 7186560 | 11160 | 11160 | 11160 | 11160 | 0 |
| 650 | 20230823 | 090100 | 7186560 | 11160 | 11160 | 11160 | 11160 | 450 |
| 651 | 20230823 | 090000 | 2164560 | 11160 | 11160 | 11160 | 11140 | 194 |