36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 3 | 20240221 | 200200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20240221 | 200100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20240221 | 200000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20240221 | 195900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20240221 | 195800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20240221 | 195700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20240221 | 195600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20240221 | 195500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20240221 | 195400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20240221 | 195300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20240221 | 195200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20240221 | 195100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20240221 | 195000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20240221 | 194900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20240221 | 194800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20240221 | 194700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20240221 | 194600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20240221 | 194500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20240221 | 194400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20240221 | 194300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20240221 | 194200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20240221 | 194100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20240221 | 194000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20240221 | 193900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20240221 | 193800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20240221 | 193700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20240221 | 193600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20240221 | 193500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20240221 | 193400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20240221 | 193300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 33 | 20240221 | 193200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20240221 | 193100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20240221 | 193000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20240221 | 192900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20240221 | 192800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20240221 | 192700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20240221 | 192600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20240221 | 192500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20240221 | 192400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20240221 | 192300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20240221 | 192200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20240221 | 192100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20240221 | 192000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20240221 | 191900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20240221 | 191800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20240221 | 191700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20240221 | 191600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20240221 | 191500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20240221 | 191400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20240221 | 191300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20240221 | 191200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20240221 | 191100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20240221 | 191000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20240221 | 190900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20240221 | 190800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20240221 | 190700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20240221 | 190600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20240221 | 190500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20240221 | 190400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20240221 | 190300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 63 | 20240221 | 190200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20240221 | 190100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20240221 | 190000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20240221 | 185900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20240221 | 185800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20240221 | 185700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20240221 | 185600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20240221 | 185500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20240221 | 185400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20240221 | 185300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20240221 | 185200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20240221 | 185100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20240221 | 185000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20240221 | 184900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20240221 | 184800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20240221 | 184700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20240221 | 184600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20240221 | 184500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20240221 | 184400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20240221 | 184300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20240221 | 184200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20240221 | 184100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20240221 | 184000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20240221 | 183900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20240221 | 183800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20240221 | 183700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20240221 | 183600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20240221 | 183500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20240221 | 183400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20240221 | 183300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 93 | 20240221 | 183200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20240221 | 183100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20240221 | 183000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20240221 | 182900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20240221 | 182800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20240221 | 182700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20240221 | 182600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20240221 | 182500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20240221 | 182400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20240221 | 182300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20240221 | 182200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20240221 | 182100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20240221 | 182000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20240221 | 181900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20240221 | 181800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20240221 | 181700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20240221 | 181600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20240221 | 181500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20240221 | 181400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20240221 | 181300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20240221 | 181200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20240221 | 181100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20240221 | 181000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20240221 | 180900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20240221 | 180800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20240221 | 180700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20240221 | 180600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20240221 | 180500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20240221 | 180400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20240221 | 180300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 123 | 20240221 | 180200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20240221 | 180100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20240221 | 180000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20240221 | 175900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20240221 | 175800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20240221 | 175700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20240221 | 175600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20240221 | 175500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20240221 | 175400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20240221 | 175300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20240221 | 175200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20240221 | 175100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20240221 | 175000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20240221 | 174900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20240221 | 174800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20240221 | 174700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20240221 | 174600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20240221 | 174500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20240221 | 174400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20240221 | 174300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20240221 | 174200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20240221 | 174100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20240221 | 174000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20240221 | 173900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20240221 | 173800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20240221 | 173700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20240221 | 173600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20240221 | 173500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20240221 | 173400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20240221 | 173300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 153 | 20240221 | 173200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20240221 | 173100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20240221 | 173000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20240221 | 172900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20240221 | 172800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20240221 | 172700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20240221 | 172600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20240221 | 172500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20240221 | 172400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20240221 | 172300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20240221 | 172200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20240221 | 172100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20240221 | 172000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20240221 | 171900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20240221 | 171800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20240221 | 171700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20240221 | 171600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20240221 | 171500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20240221 | 171400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20240221 | 171300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20240221 | 171200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20240221 | 171100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20240221 | 171000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20240221 | 170900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20240221 | 170800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20240221 | 170700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20240221 | 170600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20240221 | 170500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20240221 | 170400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20240221 | 170300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 183 | 20240221 | 170200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20240221 | 170100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20240221 | 170000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20240221 | 165900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20240221 | 165800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20240221 | 165700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20240221 | 165600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20240221 | 165500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20240221 | 165400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20240221 | 165300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20240221 | 165200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20240221 | 165100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20240221 | 165000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20240221 | 164900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20240221 | 164800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20240221 | 164700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20240221 | 164600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20240221 | 164500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20240221 | 164400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20240221 | 164300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20240221 | 164200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20240221 | 164100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20240221 | 164000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20240221 | 163900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20240221 | 163800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20240221 | 163700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20240221 | 163600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20240221 | 163500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20240221 | 163400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20240221 | 163300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 213 | 20240221 | 163200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20240221 | 163100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20240221 | 163000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20240221 | 162900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20240221 | 162800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20240221 | 162700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20240221 | 162600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20240221 | 162500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20240221 | 162400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20240221 | 162300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20240221 | 162200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20240221 | 162100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20240221 | 162000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20240221 | 161900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20240221 | 161800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20240221 | 161700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20240221 | 161600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20240221 | 161500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20240221 | 161400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20240221 | 161300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20240221 | 161200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20240221 | 161100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20240221 | 161000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20240221 | 160900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20240221 | 160800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20240221 | 160700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20240221 | 160600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20240221 | 160500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20240221 | 160400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20240221 | 160300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 243 | 20240221 | 160200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20240221 | 160100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20240221 | 160000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20240221 | 155900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20240221 | 155800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20240221 | 155700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20240221 | 155600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20240221 | 155500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20240221 | 155400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20240221 | 155300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20240221 | 155200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20240221 | 155100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20240221 | 155000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20240221 | 154900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20240221 | 154800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20240221 | 154700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20240221 | 154600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20240221 | 154500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20240221 | 154400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20240221 | 154300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20240221 | 154200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20240221 | 154100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20240221 | 154000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20240221 | 153900 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20240221 | 153800 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20240221 | 153700 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20240221 | 153600 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20240221 | 153500 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20240221 | 153400 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20240221 | 153300 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 273 | 20240221 | 153200 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20240221 | 153100 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20240221 | 153000 | 41155032930 | 13530 | 13530 | 13530 | 13530 | 16282 |
| 276 | 20240221 | 152900 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20240221 | 152800 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20240221 | 152700 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20240221 | 152600 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20240221 | 152500 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20240221 | 152400 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20240221 | 152300 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20240221 | 152200 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20240221 | 152100 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20240221 | 152000 | 40934737470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20240221 | 151900 | 40934737470 | 13510 | 13490 | 13520 | 13480 | 3272 |
| 287 | 20240221 | 151800 | 40890569690 | 13480 | 13520 | 13520 | 13460 | 5753 |
| 288 | 20240221 | 151700 | 40812951400 | 13520 | 13540 | 13540 | 13490 | 3053 |
| 289 | 20240221 | 151600 | 40771712840 | 13550 | 13550 | 13560 | 13530 | 973 |
| 290 | 20240221 | 151500 | 40758526540 | 13550 | 13550 | 13550 | 13540 | 1103 |
| 291 | 20240221 | 151400 | 40743582020 | 13550 | 13600 | 13600 | 13550 | 1069 |
| 292 | 20240221 | 151300 | 40729087700 | 13600 | 13610 | 13610 | 13590 | 1713 |
| 293 | 20240221 | 151200 | 40705787680 | 13600 | 13530 | 13610 | 13520 | 1635 |
| 294 | 20240221 | 151100 | 40683590730 | 13530 | 13540 | 13540 | 13530 | 1094 |
| 295 | 20240221 | 151000 | 40668783010 | 13540 | 13540 | 13550 | 13530 | 549 |
| 296 | 20240221 | 150900 | 40661348610 | 13530 | 13550 | 13550 | 13530 | 1190 |
| 297 | 20240221 | 150800 | 40645224130 | 13520 | 13580 | 13610 | 13520 | 2534 |
| 298 | 20240221 | 150700 | 40610853160 | 13550 | 13550 | 13610 | 13520 | 4383 |
| 299 | 20240221 | 150600 | 40551359900 | 13550 | 13450 | 13550 | 13430 | 3229 |
| 300 | 20240221 | 150500 | 40507806920 | 13440 | 13500 | 13560 | 13430 | 4203 |
| 301 | 20240221 | 150400 | 40450964980 | 13560 | 13420 | 13660 | 13380 | 4096 |
| 302 | 20240221 | 150300 | 40395494680 | 13420 | 13460 | 13470 | 13360 | 12251 |
| 303 | 20240221 | 150200 | 40231199850 | 13460 | 13470 | 13480 | 13440 | 3896 |
| 304 | 20240221 | 150100 | 40178798640 | 13470 | 13480 | 13480 | 13470 | 398 |
| 305 | 20240221 | 150000 | 40173435750 | 13490 | 13500 | 13510 | 13450 | 5774 |
| 306 | 20240221 | 145900 | 40095671410 | 13510 | 13500 | 13520 | 13490 | 2411 |
| 307 | 20240221 | 145800 | 40063112390 | 13500 | 13500 | 13530 | 13490 | 1124 |
| 308 | 20240221 | 145700 | 40047935400 | 13500 | 13490 | 13550 | 13470 | 2742 |
| 309 | 20240221 | 145600 | 40010962720 | 13500 | 13570 | 13570 | 13500 | 9602 |
| 310 | 20240221 | 145500 | 39881162970 | 13560 | 13560 | 13560 | 13530 | 911 |
| 311 | 20240221 | 145400 | 39868827050 | 13540 | 13700 | 13700 | 13540 | 5152 |
| 312 | 20240221 | 145300 | 39798941980 | 13710 | 13620 | 13710 | 13620 | 2895 |
| 313 | 20240221 | 145200 | 39759387260 | 13610 | 13730 | 13730 | 13610 | 1485 |
| 314 | 20240221 | 145100 | 39739009730 | 13730 | 13650 | 13760 | 13600 | 10005 |
| 315 | 20240221 | 145000 | 39602827850 | 13660 | 13670 | 13680 | 13660 | 278 |
| 316 | 20240221 | 144900 | 39599027880 | 13670 | 13680 | 13690 | 13670 | 1044 |
| 317 | 20240221 | 144800 | 39584748700 | 13670 | 13700 | 13700 | 13670 | 291 |
| 318 | 20240221 | 144700 | 39580767240 | 13690 | 13770 | 13780 | 13690 | 237 |
| 319 | 20240221 | 144600 | 39577503710 | 13790 | 13680 | 13800 | 13640 | 15721 |
| 320 | 20240221 | 144500 | 39362630130 | 13700 | 13690 | 13700 | 13690 | 260 |
| 321 | 20240221 | 144400 | 39359069140 | 13670 | 13650 | 13700 | 13650 | 4283 |
| 322 | 20240221 | 144300 | 39300535860 | 13650 | 13650 | 13660 | 13620 | 11034 |
| 323 | 20240221 | 144200 | 39150080190 | 13650 | 13680 | 13680 | 13650 | 4136 |
| 324 | 20240221 | 144100 | 39093585830 | 13670 | 13720 | 13720 | 13670 | 5570 |
| 325 | 20240221 | 144000 | 39017307240 | 13720 | 13720 | 13720 | 13720 | 1377 |
| 326 | 20240221 | 143900 | 38998414800 | 13720 | 13720 | 13730 | 13720 | 1008 |
| 327 | 20240221 | 143800 | 38984584940 | 13730 | 13720 | 13730 | 13720 | 577 |
| 328 | 20240221 | 143700 | 38976665890 | 13730 | 13750 | 13780 | 13720 | 1894 |
| 329 | 20240221 | 143600 | 38950649140 | 13740 | 13760 | 13760 | 13740 | 469 |
| 330 | 20240221 | 143500 | 38944196910 | 13780 | 13800 | 13800 | 13750 | 288 |
| 331 | 20240221 | 143400 | 38940231260 | 13790 | 13720 | 13800 | 13720 | 1306 |
| 332 | 20240221 | 143300 | 38922247540 | 13760 | 13720 | 13760 | 13710 | 549 |
| 333 | 20240221 | 143200 | 38914699240 | 13740 | 13710 | 13740 | 13700 | 3066 |
| 334 | 20240221 | 143100 | 38872674370 | 13710 | 13730 | 13730 | 13710 | 670 |
| 335 | 20240221 | 143000 | 38863487590 | 13740 | 13730 | 13740 | 13730 | 197 |
| 336 | 20240221 | 142900 | 38860781500 | 13730 | 13700 | 13730 | 13700 | 2587 |
| 337 | 20240221 | 142800 | 38825323550 | 13700 | 13710 | 13710 | 13690 | 6443 |
| 338 | 20240221 | 142700 | 38737033010 | 13710 | 13720 | 13730 | 13710 | 1801 |
| 339 | 20240221 | 142600 | 38712325080 | 13720 | 13730 | 13730 | 13720 | 992 |
| 340 | 20240221 | 142500 | 38698708550 | 13730 | 13750 | 13750 | 13730 | 2417 |
| 341 | 20240221 | 142400 | 38665513040 | 13740 | 13730 | 13750 | 13730 | 913 |
| 342 | 20240221 | 142300 | 38652971020 | 13730 | 13730 | 13730 | 13720 | 2502 |
| 343 | 20240221 | 142200 | 38618628220 | 13730 | 13760 | 13760 | 13730 | 5602 |
| 344 | 20240221 | 142100 | 38541624240 | 13750 | 13760 | 13760 | 13750 | 543 |
| 345 | 20240221 | 142000 | 38534157660 | 13760 | 13770 | 13770 | 13750 | 1863 |
| 346 | 20240221 | 141900 | 38508524340 | 13790 | 13790 | 13790 | 13760 | 4031 |
| 347 | 20240221 | 141800 | 38452991420 | 13800 | 13790 | 13810 | 13780 | 752 |
| 348 | 20240221 | 141700 | 38442625230 | 13800 | 13780 | 13800 | 13770 | 138 |
| 349 | 20240221 | 141600 | 38440723330 | 13770 | 13770 | 13780 | 13770 | 326 |
| 350 | 20240221 | 141500 | 38436234180 | 13770 | 13770 | 13820 | 13770 | 801 |
| 351 | 20240221 | 141400 | 38425183480 | 13770 | 13780 | 13790 | 13770 | 3222 |
| 352 | 20240221 | 141300 | 38380797810 | 13780 | 13820 | 13830 | 13780 | 769 |
| 353 | 20240221 | 141200 | 38370192570 | 13830 | 13800 | 13830 | 13790 | 373 |
| 354 | 20240221 | 141100 | 38365047420 | 13800 | 13800 | 13830 | 13800 | 738 |
| 355 | 20240221 | 141000 | 38354852070 | 13790 | 13790 | 13820 | 13790 | 997 |
| 356 | 20240221 | 140900 | 38341103390 | 13790 | 13830 | 13830 | 13790 | 496 |
| 357 | 20240221 | 140800 | 38334259160 | 13810 | 13800 | 13810 | 13790 | 1546 |
| 358 | 20240221 | 140700 | 38312923430 | 13800 | 13830 | 13830 | 13800 | 400 |
| 359 | 20240221 | 140600 | 38307403300 | 13820 | 13770 | 13820 | 13770 | 3115 |
| 360 | 20240221 | 140500 | 38264447590 | 13760 | 13750 | 13760 | 13740 | 957 |
| 361 | 20240221 | 140400 | 38251290710 | 13750 | 13760 | 13760 | 13750 | 46 |
| 362 | 20240221 | 140300 | 38250657820 | 13760 | 13770 | 13800 | 13760 | 1237 |
| 363 | 20240221 | 140200 | 38233618410 | 13770 | 13770 | 13800 | 13770 | 1119 |
| 364 | 20240221 | 140100 | 38218209660 | 13800 | 13730 | 13800 | 13720 | 1219 |
| 365 | 20240221 | 140000 | 38201460070 | 13730 | 13720 | 13730 | 13710 | 1948 |
| 366 | 20240221 | 135900 | 38174742480 | 13720 | 13740 | 13740 | 13720 | 1786 |
| 367 | 20240221 | 135800 | 38150227460 | 13740 | 13760 | 13760 | 13730 | 1040 |
| 368 | 20240221 | 135700 | 38135936350 | 13750 | 13750 | 13800 | 13740 | 1375 |
| 369 | 20240221 | 135600 | 38117032630 | 13750 | 13760 | 13760 | 13750 | 1358 |
| 370 | 20240221 | 135500 | 38098357840 | 13760 | 13810 | 13810 | 13760 | 10 |
| 371 | 20240221 | 135400 | 38098219790 | 13810 | 13770 | 13810 | 13760 | 417 |
| 372 | 20240221 | 135300 | 38092477800 | 13770 | 13800 | 13810 | 13770 | 95 |
| 373 | 20240221 | 135200 | 38091167270 | 13800 | 13810 | 13810 | 13780 | 234 |
| 374 | 20240221 | 135100 | 38087937290 | 13820 | 13820 | 13830 | 13820 | 669 |
| 375 | 20240221 | 135000 | 38078689370 | 13830 | 13830 | 13840 | 13830 | 443 |
| 376 | 20240221 | 134900 | 38072562460 | 13830 | 13760 | 13870 | 13760 | 4179 |
| 377 | 20240221 | 134800 | 38014892910 | 13760 | 13720 | 13760 | 13720 | 1584 |
| 378 | 20240221 | 134700 | 37993138990 | 13730 | 13740 | 13740 | 13720 | 1387 |
| 379 | 20240221 | 134600 | 37974104590 | 13730 | 13730 | 13730 | 13730 | 331 |
| 380 | 20240221 | 134500 | 37969559960 | 13730 | 13730 | 13730 | 13730 | 515 |
| 381 | 20240221 | 134400 | 37962489010 | 13730 | 13750 | 13750 | 13730 | 1153 |
| 382 | 20240221 | 134300 | 37946652170 | 13750 | 13740 | 13750 | 13730 | 1020 |
| 383 | 20240221 | 134200 | 37932637520 | 13740 | 13740 | 13740 | 13740 | 31 |
| 384 | 20240221 | 134100 | 37932211580 | 13730 | 13760 | 13760 | 13730 | 925 |
| 385 | 20240221 | 134000 | 37919505720 | 13750 | 13730 | 13760 | 13720 | 1174 |
| 386 | 20240221 | 133900 | 37903386440 | 13730 | 13720 | 13730 | 13720 | 1399 |
| 387 | 20240221 | 133800 | 37884186410 | 13720 | 13730 | 13730 | 13720 | 928 |
| 388 | 20240221 | 133700 | 37871446540 | 13730 | 13760 | 13760 | 13720 | 1575 |
| 389 | 20240221 | 133600 | 37849811540 | 13770 | 13770 | 13770 | 13760 | 410 |
| 390 | 20240221 | 133500 | 37844169520 | 13770 | 13780 | 13780 | 13720 | 2541 |
| 391 | 20240221 | 133400 | 37809223970 | 13760 | 13760 | 13760 | 13750 | 679 |
| 392 | 20240221 | 133300 | 37799881070 | 13760 | 13800 | 13800 | 13750 | 2567 |
| 393 | 20240221 | 133200 | 37764553750 | 13800 | 13800 | 13820 | 13740 | 4047 |
| 394 | 20240221 | 133100 | 37708745020 | 13810 | 13730 | 13840 | 13730 | 8347 |
| 395 | 20240221 | 133000 | 37593715860 | 13720 | 13720 | 13720 | 13700 | 5844 |
| 396 | 20240221 | 132900 | 37513614090 | 13700 | 13750 | 13800 | 13700 | 2806 |
| 397 | 20240221 | 132800 | 37475115480 | 13740 | 13690 | 13780 | 13690 | 10800 |
| 398 | 20240221 | 132700 | 37327104700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 399 | 20240221 | 132600 | 37327104700 | 13690 | 13700 | 13710 | 13690 | 3410 |
| 400 | 20240221 | 132500 | 37280408420 | 13700 | 13720 | 13740 | 13700 | 7610 |
| 401 | 20240221 | 132400 | 37176096420 | 13730 | 13760 | 13760 | 13730 | 2016 |
| 402 | 20240221 | 132300 | 37148408450 | 13740 | 13760 | 13770 | 13720 | 7138 |
| 403 | 20240221 | 132200 | 37050382070 | 13750 | 13760 | 13780 | 13750 | 3101 |
| 404 | 20240221 | 132100 | 37007702820 | 13770 | 13800 | 13890 | 13750 | 8505 |
| 405 | 20240221 | 132000 | 36890460340 | 13800 | 13900 | 13900 | 13790 | 15307 |
| 406 | 20240221 | 131900 | 36678958840 | 13890 | 13920 | 13930 | 13890 | 2639 |
| 407 | 20240221 | 131800 | 36642255170 | 13920 | 13950 | 13950 | 13910 | 2925 |
| 408 | 20240221 | 131700 | 36601505540 | 13950 | 13960 | 13960 | 13950 | 165 |
| 409 | 20240221 | 131600 | 36599202210 | 13960 | 13960 | 13960 | 13950 | 1591 |
| 410 | 20240221 | 131500 | 36577006820 | 13960 | 13970 | 13970 | 13950 | 800 |
| 411 | 20240221 | 131400 | 36565843130 | 13980 | 13990 | 13990 | 13950 | 2744 |
| 412 | 20240221 | 131300 | 36527495780 | 14000 | 14010 | 14010 | 14000 | 117 |
| 413 | 20240221 | 131200 | 36525857700 | 14010 | 14020 | 14020 | 14000 | 543 |
| 414 | 20240221 | 131100 | 36518250980 | 14020 | 14020 | 14020 | 14010 | 425 |
| 415 | 20240221 | 131000 | 36512295220 | 14010 | 14010 | 14030 | 14000 | 237 |
| 416 | 20240221 | 130900 | 36508972650 | 14030 | 14010 | 14030 | 14000 | 379 |
| 417 | 20240221 | 130800 | 36503662510 | 14010 | 14020 | 14030 | 14010 | 249 |
| 418 | 20240221 | 130700 | 36500170980 | 14030 | 14030 | 14040 | 14010 | 170 |
| 419 | 20240221 | 130600 | 36497785390 | 14000 | 14020 | 14030 | 14000 | 1454 |
| 420 | 20240221 | 130500 | 36477411410 | 14020 | 14020 | 14040 | 14020 | 1347 |
| 421 | 20240221 | 130400 | 36458511570 | 14020 | 14030 | 14040 | 14020 | 529 |
| 422 | 20240221 | 130300 | 36451088710 | 14030 | 13990 | 14030 | 13970 | 2427 |
| 423 | 20240221 | 130200 | 36417119760 | 13990 | 13980 | 13990 | 13960 | 1033 |
| 424 | 20240221 | 130100 | 36402682500 | 13950 | 13960 | 13970 | 13950 | 2877 |
| 425 | 20240221 | 130000 | 36362507150 | 13960 | 13970 | 13970 | 13940 | 1186 |
| 426 | 20240221 | 125900 | 36345962770 | 13970 | 13920 | 13980 | 13910 | 1838 |
| 427 | 20240221 | 125800 | 36320306780 | 13920 | 13890 | 13920 | 13880 | 2407 |
| 428 | 20240221 | 125700 | 36286861390 | 13890 | 13920 | 13930 | 13880 | 11297 |
| 429 | 20240221 | 125600 | 36129785250 | 13920 | 13970 | 13970 | 13920 | 3181 |
| 430 | 20240221 | 125500 | 36085430140 | 13970 | 14000 | 14000 | 13960 | 1884 |
| 431 | 20240221 | 125400 | 36059102480 | 14000 | 14000 | 14000 | 13990 | 687 |
| 432 | 20240221 | 125300 | 36049484650 | 14000 | 14020 | 14020 | 14000 | 2640 |
| 433 | 20240221 | 125200 | 36012497660 | 14010 | 14060 | 14060 | 14010 | 942 |
| 434 | 20240221 | 125100 | 35999276510 | 14050 | 14050 | 14060 | 14050 | 1091 |
| 435 | 20240221 | 125000 | 35983947940 | 14050 | 14030 | 14060 | 14030 | 529 |
| 436 | 20240221 | 124900 | 35976518870 | 14030 | 13980 | 14030 | 13950 | 5318 |
| 437 | 20240221 | 124800 | 35902175600 | 13980 | 13960 | 13990 | 13950 | 923 |
| 438 | 20240221 | 124700 | 35889281800 | 13960 | 14030 | 14040 | 13940 | 15287 |
| 439 | 20240221 | 124600 | 35675380570 | 14050 | 14060 | 14060 | 14030 | 5630 |
| 440 | 20240221 | 124500 | 35596329290 | 14060 | 14070 | 14080 | 14050 | 5554 |
| 441 | 20240221 | 124400 | 35518246300 | 14080 | 14080 | 14080 | 14070 | 2746 |
| 442 | 20240221 | 124300 | 35479596580 | 14090 | 14100 | 14110 | 14080 | 4061 |
| 443 | 20240221 | 124200 | 35422354460 | 14110 | 14130 | 14130 | 14100 | 4194 |
| 444 | 20240221 | 124100 | 35363185530 | 14130 | 14150 | 14170 | 14130 | 1787 |
| 445 | 20240221 | 124000 | 35337927390 | 14140 | 14130 | 14140 | 14130 | 324 |
| 446 | 20240221 | 123900 | 35333346940 | 14130 | 14150 | 14150 | 14130 | 154 |
| 447 | 20240221 | 123800 | 35331170500 | 14150 | 14150 | 14150 | 14120 | 1182 |
| 448 | 20240221 | 123700 | 35314474730 | 14150 | 14130 | 14150 | 14130 | 2014 |
| 449 | 20240221 | 123600 | 35285990160 | 14130 | 14130 | 14140 | 14130 | 2698 |
| 450 | 20240221 | 123500 | 35247866320 | 14130 | 14140 | 14150 | 14130 | 609 |
| 451 | 20240221 | 123400 | 35239260540 | 14150 | 14140 | 14150 | 14130 | 1654 |
| 452 | 20240221 | 123300 | 35215872950 | 14140 | 14140 | 14140 | 14120 | 312 |
| 453 | 20240221 | 123200 | 35211461650 | 14120 | 14150 | 14150 | 14120 | 1906 |
| 454 | 20240221 | 123100 | 35184521340 | 14140 | 14140 | 14160 | 14130 | 536 |
| 455 | 20240221 | 123000 | 35176946240 | 14160 | 14160 | 14160 | 14130 | 1018 |
| 456 | 20240221 | 122900 | 35162552660 | 14160 | 14160 | 14160 | 14150 | 478 |
| 457 | 20240221 | 122800 | 35155787080 | 14170 | 14170 | 14170 | 14170 | 3 |
| 458 | 20240221 | 122700 | 35155744570 | 14170 | 14170 | 14170 | 14160 | 377 |
| 459 | 20240221 | 122600 | 35150405390 | 14170 | 14160 | 14170 | 14160 | 356 |
| 460 | 20240221 | 122500 | 35145362290 | 14160 | 14170 | 14170 | 14160 | 700 |
| 461 | 20240221 | 122400 | 35135449370 | 14160 | 14220 | 14220 | 14160 | 164 |
| 462 | 20240221 | 122300 | 35133125570 | 14240 | 14120 | 14240 | 14110 | 3255 |
| 463 | 20240221 | 122200 | 35087072680 | 14110 | 14150 | 14160 | 14110 | 5502 |
| 464 | 20240221 | 122100 | 35009353610 | 14160 | 14160 | 14160 | 14150 | 559 |
| 465 | 20240221 | 122000 | 35001443560 | 14150 | 14160 | 14170 | 14150 | 675 |
| 466 | 20240221 | 121900 | 34991886360 | 14160 | 14150 | 14170 | 14150 | 1509 |
| 467 | 20240221 | 121800 | 34970518450 | 14150 | 14160 | 14160 | 14150 | 1099 |
| 468 | 20240221 | 121700 | 34954959100 | 14160 | 14160 | 14170 | 14160 | 367 |
| 469 | 20240221 | 121600 | 34949762130 | 14180 | 14150 | 14180 | 14150 | 647 |
| 470 | 20240221 | 121500 | 34940602680 | 14150 | 14160 | 14160 | 14130 | 1408 |
| 471 | 20240221 | 121400 | 34920687160 | 14150 | 14150 | 14180 | 14150 | 1733 |
| 472 | 20240221 | 121300 | 34896143200 | 14150 | 14130 | 14150 | 14110 | 3128 |
| 473 | 20240221 | 121200 | 34851971910 | 14120 | 14150 | 14150 | 14120 | 2110 |
| 474 | 20240221 | 121100 | 34822154840 | 14150 | 14170 | 14170 | 14130 | 1651 |
| 475 | 20240221 | 121000 | 34798797430 | 14160 | 14170 | 14200 | 14150 | 432 |
| 476 | 20240221 | 120900 | 34792674240 | 14170 | 14130 | 14170 | 14110 | 3876 |
| 477 | 20240221 | 120800 | 34737918910 | 14120 | 14130 | 14180 | 14110 | 3859 |
| 478 | 20240221 | 120700 | 34683397970 | 14130 | 14250 | 14260 | 14110 | 14476 |
| 479 | 20240221 | 120600 | 34478275770 | 14250 | 14250 | 14270 | 14230 | 1531 |
| 480 | 20240221 | 120500 | 34456468310 | 14250 | 14270 | 14280 | 14250 | 2789 |
| 481 | 20240221 | 120400 | 34416702780 | 14280 | 14330 | 14340 | 14270 | 2923 |
| 482 | 20240221 | 120300 | 34374874100 | 14340 | 14370 | 14370 | 14330 | 837 |
| 483 | 20240221 | 120200 | 34362870680 | 14350 | 14350 | 14380 | 14340 | 1528 |
| 484 | 20240221 | 120100 | 34340944030 | 14380 | 14390 | 14390 | 14350 | 1120 |
| 485 | 20240221 | 120000 | 34324860040 | 14400 | 14370 | 14400 | 14360 | 1527 |
| 486 | 20240221 | 115900 | 34302910940 | 14370 | 14440 | 14440 | 14370 | 3448 |
| 487 | 20240221 | 115800 | 34253251700 | 14440 | 14440 | 14450 | 14430 | 757 |
| 488 | 20240221 | 115700 | 34242320870 | 14440 | 14420 | 14440 | 14410 | 1495 |
| 489 | 20240221 | 115600 | 34220759780 | 14420 | 14440 | 14440 | 14400 | 3789 |
| 490 | 20240221 | 115500 | 34166132790 | 14440 | 14460 | 14470 | 14430 | 2002 |
| 491 | 20240221 | 115400 | 34137216380 | 14460 | 14440 | 14490 | 14430 | 3904 |
| 492 | 20240221 | 115300 | 34080747110 | 14440 | 14410 | 14490 | 14410 | 4987 |
| 493 | 20240221 | 115200 | 34008646410 | 14410 | 14390 | 14420 | 14380 | 1031 |
| 494 | 20240221 | 115100 | 33993805830 | 14390 | 14420 | 14430 | 14390 | 1507 |
| 495 | 20240221 | 115000 | 33972095090 | 14420 | 14420 | 14420 | 14360 | 4440 |
| 496 | 20240221 | 114900 | 33908240490 | 14410 | 14450 | 14470 | 14400 | 4941 |
| 497 | 20240221 | 114800 | 33837019170 | 14450 | 14410 | 14520 | 14410 | 8064 |
| 498 | 20240221 | 114700 | 33720355170 | 14470 | 14370 | 14550 | 14360 | 10567 |
| 499 | 20240221 | 114600 | 33567402630 | 14380 | 14430 | 14440 | 14360 | 9905 |
| 500 | 20240221 | 114500 | 33424713870 | 14440 | 14540 | 14540 | 14310 | 15834 |
| 501 | 20240221 | 114400 | 33195806410 | 14540 | 14290 | 14560 | 14260 | 40957 |
| 502 | 20240221 | 114300 | 32604665990 | 14290 | 14270 | 14290 | 14270 | 262 |
| 503 | 20240221 | 114200 | 32600926700 | 14260 | 14270 | 14280 | 14250 | 1221 |
| 504 | 20240221 | 114100 | 32583510100 | 14260 | 14270 | 14280 | 14250 | 545 |
| 505 | 20240221 | 114000 | 32575737170 | 14260 | 14270 | 14270 | 14250 | 1033 |
| 506 | 20240221 | 113900 | 32561010360 | 14280 | 14280 | 14290 | 14260 | 381 |
| 507 | 20240221 | 113800 | 32555570390 | 14280 | 14280 | 14280 | 14260 | 1247 |
| 508 | 20240221 | 113700 | 32537786120 | 14280 | 14280 | 14280 | 14270 | 93 |
| 509 | 20240221 | 113600 | 32536458650 | 14260 | 14280 | 14300 | 14260 | 1647 |
| 510 | 20240221 | 113500 | 32512959300 | 14280 | 14320 | 14320 | 14280 | 1398 |
| 511 | 20240221 | 113400 | 32492969060 | 14320 | 14310 | 14320 | 14310 | 436 |
| 512 | 20240221 | 113300 | 32486727360 | 14310 | 14310 | 14320 | 14300 | 620 |
| 513 | 20240221 | 113200 | 32477854810 | 14300 | 14300 | 14310 | 14300 | 1089 |
| 514 | 20240221 | 113100 | 32462282100 | 14300 | 14310 | 14310 | 14290 | 885 |
| 515 | 20240221 | 113000 | 32449618550 | 14310 | 14290 | 14310 | 14260 | 2189 |
| 516 | 20240221 | 112900 | 32418359580 | 14290 | 14300 | 14310 | 14290 | 1283 |
| 517 | 20240221 | 112800 | 32400016090 | 14300 | 14310 | 14310 | 14280 | 647 |
| 518 | 20240221 | 112700 | 32390764830 | 14280 | 14320 | 14320 | 14260 | 2752 |
| 519 | 20240221 | 112600 | 32351441280 | 14320 | 14300 | 14330 | 14300 | 783 |
| 520 | 20240221 | 112500 | 32340235670 | 14300 | 14330 | 14330 | 14300 | 453 |
| 521 | 20240221 | 112400 | 32333745330 | 14330 | 14300 | 14340 | 14300 | 587 |
| 522 | 20240221 | 112300 | 32325349940 | 14300 | 14320 | 14340 | 14300 | 2252 |
| 523 | 20240221 | 112200 | 32293121190 | 14330 | 14360 | 14360 | 14320 | 854 |
| 524 | 20240221 | 112100 | 32280874380 | 14350 | 14370 | 14370 | 14350 | 2948 |
| 525 | 20240221 | 112000 | 32238536840 | 14360 | 14350 | 14370 | 14340 | 2016 |
| 526 | 20240221 | 111900 | 32209585080 | 14370 | 14360 | 14380 | 14340 | 3655 |
| 527 | 20240221 | 111800 | 32157118340 | 14360 | 14350 | 14380 | 14330 | 2296 |
| 528 | 20240221 | 111700 | 32124153410 | 14360 | 14390 | 14390 | 14310 | 4366 |
| 529 | 20240221 | 111600 | 32061505650 | 14380 | 14400 | 14400 | 14320 | 1806 |
| 530 | 20240221 | 111500 | 32035561860 | 14400 | 14340 | 14420 | 14340 | 12194 |
| 531 | 20240221 | 111400 | 31860165980 | 14330 | 14270 | 14340 | 14260 | 4743 |
| 532 | 20240221 | 111300 | 31792294700 | 14270 | 14270 | 14270 | 14260 | 736 |
| 533 | 20240221 | 111200 | 31781794840 | 14270 | 14300 | 14310 | 14270 | 954 |
| 534 | 20240221 | 111100 | 31768155060 | 14300 | 14280 | 14310 | 14270 | 1840 |
| 535 | 20240221 | 111000 | 31741852420 | 14280 | 14210 | 14280 | 14210 | 1547 |
| 536 | 20240221 | 110900 | 31719846280 | 14220 | 14210 | 14240 | 14210 | 453 |
| 537 | 20240221 | 110800 | 31713401280 | 14230 | 14240 | 14250 | 14210 | 1748 |
| 538 | 20240221 | 110700 | 31688531730 | 14240 | 14250 | 14270 | 14240 | 932 |
| 539 | 20240221 | 110600 | 31675256370 | 14250 | 14250 | 14260 | 14240 | 685 |
| 540 | 20240221 | 110500 | 31665497930 | 14250 | 14280 | 14290 | 14250 | 1066 |
| 541 | 20240221 | 110400 | 31650291910 | 14290 | 14300 | 14300 | 14270 | 351 |
| 542 | 20240221 | 110300 | 31645278940 | 14300 | 14300 | 14310 | 14270 | 2417 |
| 543 | 20240221 | 110200 | 31610740240 | 14300 | 14310 | 14310 | 14270 | 1320 |
| 544 | 20240221 | 110100 | 31591876820 | 14310 | 14320 | 14320 | 14270 | 1550 |
| 545 | 20240221 | 110000 | 31569708010 | 14320 | 14200 | 14330 | 14200 | 2949 |
| 546 | 20240221 | 105900 | 31527620390 | 14200 | 14160 | 14200 | 14150 | 1615 |
| 547 | 20240221 | 105800 | 31504719140 | 14150 | 14160 | 14160 | 14140 | 3310 |
| 548 | 20240221 | 105700 | 31457875920 | 14160 | 14160 | 14170 | 14160 | 1112 |
| 549 | 20240221 | 105600 | 31442121440 | 14170 | 14180 | 14180 | 14150 | 1427 |
| 550 | 20240221 | 105500 | 31421911060 | 14180 | 14190 | 14190 | 14180 | 945 |
| 551 | 20240221 | 105400 | 31408510350 | 14180 | 14200 | 14200 | 14180 | 1659 |
| 552 | 20240221 | 105300 | 31384969680 | 14200 | 14170 | 14200 | 14170 | 2567 |
| 553 | 20240221 | 105200 | 31348577430 | 14170 | 14170 | 14180 | 14160 | 454 |
| 554 | 20240221 | 105100 | 31342144810 | 14170 | 14160 | 14180 | 14160 | 946 |
| 555 | 20240221 | 105000 | 31328740450 | 14160 | 14160 | 14170 | 14160 | 710 |
| 556 | 20240221 | 104900 | 31318683970 | 14160 | 14190 | 14190 | 14160 | 853 |
| 557 | 20240221 | 104800 | 31306597360 | 14190 | 14180 | 14190 | 14150 | 755 |
| 558 | 20240221 | 104700 | 31295901780 | 14200 | 14140 | 14200 | 14140 | 388 |
| 559 | 20240221 | 104600 | 31290407340 | 14150 | 14150 | 14150 | 14130 | 1728 |
| 560 | 20240221 | 104500 | 31265981330 | 14150 | 14150 | 14160 | 14130 | 1801 |
| 561 | 20240221 | 104400 | 31240506930 | 14150 | 14150 | 14150 | 14150 | 1915 |
| 562 | 20240221 | 104300 | 31213409680 | 14150 | 14160 | 14210 | 14150 | 642 |
| 563 | 20240221 | 104200 | 31204321850 | 14160 | 14160 | 14210 | 14160 | 569 |
| 564 | 20240221 | 104100 | 31196257390 | 14220 | 14180 | 14220 | 14150 | 2190 |
| 565 | 20240221 | 104000 | 31165209290 | 14180 | 14200 | 14200 | 14160 | 1322 |
| 566 | 20240221 | 103900 | 31146463660 | 14200 | 14180 | 14200 | 14150 | 1329 |
| 567 | 20240221 | 103800 | 31127626890 | 14190 | 14230 | 14280 | 14180 | 3012 |
| 568 | 20240221 | 103700 | 31084794240 | 14230 | 14300 | 14330 | 14230 | 3413 |
| 569 | 20240221 | 103600 | 31036071190 | 14300 | 14320 | 14350 | 14300 | 1947 |
| 570 | 20240221 | 103500 | 31008208140 | 14320 | 14360 | 14360 | 14320 | 2211 |
| 571 | 20240221 | 103400 | 30976517770 | 14360 | 14350 | 14380 | 14320 | 8086 |
| 572 | 20240221 | 103300 | 30860412010 | 14360 | 14340 | 14370 | 14320 | 6334 |
| 573 | 20240221 | 103200 | 30769481480 | 14340 | 14270 | 14340 | 14270 | 5889 |
| 574 | 20240221 | 103100 | 30685244710 | 14270 | 14270 | 14270 | 14250 | 3728 |
| 575 | 20240221 | 103000 | 30632070420 | 14270 | 14270 | 14270 | 14250 | 470 |
| 576 | 20240221 | 102900 | 30625366290 | 14270 | 14240 | 14280 | 14220 | 2403 |
| 577 | 20240221 | 102800 | 30591120470 | 14220 | 14230 | 14250 | 14220 | 597 |
| 578 | 20240221 | 102700 | 30582626160 | 14240 | 14250 | 14260 | 14230 | 1645 |
| 579 | 20240221 | 102600 | 30559204420 | 14240 | 14260 | 14270 | 14230 | 2156 |
| 580 | 20240221 | 102500 | 30528475390 | 14270 | 14270 | 14280 | 14240 | 2581 |
| 581 | 20240221 | 102400 | 30491656350 | 14270 | 14210 | 14280 | 14190 | 6212 |
| 582 | 20240221 | 102300 | 30403214610 | 14200 | 14200 | 14210 | 14190 | 2348 |
| 583 | 20240221 | 102200 | 30369864130 | 14200 | 14090 | 14200 | 14080 | 5427 |
| 584 | 20240221 | 102100 | 30293247770 | 14090 | 14090 | 14100 | 14090 | 2337 |
| 585 | 20240221 | 102000 | 30260318390 | 14100 | 14120 | 14120 | 14100 | 1474 |
| 586 | 20240221 | 101900 | 30239529810 | 14110 | 14140 | 14140 | 14110 | 231 |
| 587 | 20240221 | 101800 | 30236269180 | 14140 | 14090 | 14170 | 14090 | 1338 |
| 588 | 20240221 | 101700 | 30217332350 | 14090 | 14140 | 14140 | 14080 | 2706 |
| 589 | 20240221 | 101600 | 30179190740 | 14140 | 14170 | 14170 | 14130 | 2130 |
| 590 | 20240221 | 101500 | 30149042590 | 14170 | 14190 | 14190 | 14170 | 825 |
| 591 | 20240221 | 101400 | 30137338020 | 14190 | 14160 | 14190 | 14150 | 1163 |
| 592 | 20240221 | 101300 | 30120877530 | 14190 | 14170 | 14190 | 14160 | 1812 |
| 593 | 20240221 | 101200 | 30095196020 | 14170 | 14180 | 14220 | 14170 | 3254 |
| 594 | 20240221 | 101100 | 30049016100 | 14190 | 14180 | 14230 | 14170 | 3134 |
| 595 | 20240221 | 101000 | 30004528210 | 14170 | 14110 | 14210 | 14100 | 859 |
| 596 | 20240221 | 100900 | 29992367530 | 14100 | 14040 | 14290 | 14030 | 5543 |
| 597 | 20240221 | 100800 | 29913991400 | 14040 | 14110 | 14120 | 14030 | 20588 |
| 598 | 20240221 | 100700 | 29624187160 | 14120 | 14150 | 14150 | 14110 | 5082 |
| 599 | 20240221 | 100600 | 29552410360 | 14150 | 14160 | 14170 | 14140 | 3817 |
| 600 | 20240221 | 100500 | 29498396900 | 14150 | 14150 | 14170 | 14150 | 1972 |
| 601 | 20240221 | 100400 | 29470484580 | 14150 | 14200 | 14200 | 14140 | 3614 |
| 602 | 20240221 | 100300 | 29419306920 | 14200 | 14220 | 14220 | 14190 | 2099 |
| 603 | 20240221 | 100200 | 29389495770 | 14220 | 14200 | 14220 | 14190 | 3302 |
| 604 | 20240221 | 100100 | 29342589290 | 14190 | 14150 | 14200 | 14150 | 2984 |
| 605 | 20240221 | 100000 | 29300274280 | 14150 | 14110 | 14200 | 14110 | 3968 |
| 606 | 20240221 | 095900 | 29244161660 | 14110 | 14200 | 14210 | 14110 | 17279 |
| 607 | 20240221 | 095800 | 28999550160 | 14200 | 14240 | 14240 | 14200 | 11561 |
| 608 | 20240221 | 095700 | 28835129860 | 14240 | 14290 | 14290 | 14230 | 4965 |
| 609 | 20240221 | 095600 | 28764322610 | 14290 | 14330 | 14330 | 14280 | 3751 |
| 610 | 20240221 | 095500 | 28710623670 | 14340 | 14370 | 14430 | 14280 | 6448 |
| 611 | 20240221 | 095400 | 28618239380 | 14430 | 14470 | 14500 | 14220 | 25473 |
| 612 | 20240221 | 095300 | 28250404210 | 14480 | 14380 | 14480 | 14360 | 22642 |
| 613 | 20240221 | 095200 | 27923391180 | 14370 | 14230 | 14380 | 14230 | 7503 |
| 614 | 20240221 | 095100 | 27815981870 | 14260 | 14270 | 14290 | 14220 | 7193 |
| 615 | 20240221 | 095000 | 27713445860 | 14270 | 14210 | 14300 | 14210 | 7065 |
| 616 | 20240221 | 094900 | 27612818240 | 14220 | 14310 | 14330 | 14210 | 10145 |
| 617 | 20240221 | 094800 | 27468030410 | 14310 | 14340 | 14350 | 14310 | 4401 |
| 618 | 20240221 | 094700 | 27404969850 | 14350 | 14360 | 14360 | 14340 | 3538 |
| 619 | 20240221 | 094600 | 27354182800 | 14350 | 14360 | 14370 | 14340 | 3455 |
| 620 | 20240221 | 094500 | 27304568310 | 14370 | 14370 | 14370 | 14320 | 2614 |
| 621 | 20240221 | 094400 | 27267035480 | 14320 | 14320 | 14370 | 14300 | 7478 |
| 622 | 20240221 | 094300 | 27159979660 | 14320 | 14360 | 14370 | 14320 | 6551 |
| 623 | 20240221 | 094200 | 27066064790 | 14360 | 14350 | 14390 | 14350 | 4752 |
| 624 | 20240221 | 094100 | 26997751750 | 14380 | 14400 | 14400 | 14330 | 4598 |
| 625 | 20240221 | 094000 | 26931754190 | 14410 | 14430 | 14430 | 14340 | 8014 |
| 626 | 20240221 | 093900 | 26816298460 | 14420 | 14350 | 14420 | 14340 | 4200 |
| 627 | 20240221 | 093800 | 26755896150 | 14350 | 14390 | 14440 | 14340 | 22738 |
| 628 | 20240221 | 093700 | 26428561590 | 14390 | 14310 | 14390 | 14310 | 8778 |
| 629 | 20240221 | 093600 | 26302502240 | 14340 | 14330 | 14340 | 14230 | 12968 |
| 630 | 20240221 | 093500 | 26117018590 | 14320 | 14110 | 14360 | 14090 | 17521 |
| 631 | 20240221 | 093400 | 25868055130 | 14100 | 14090 | 14140 | 14070 | 6420 |
| 632 | 20240221 | 093300 | 25777482510 | 14080 | 14140 | 14150 | 14070 | 16853 |
| 633 | 20240221 | 093200 | 25539905490 | 14150 | 14120 | 14170 | 14100 | 13058 |
| 634 | 20240221 | 093100 | 25355364440 | 14120 | 14220 | 14220 | 14080 | 18330 |
| 635 | 20240221 | 093000 | 25096222670 | 14220 | 14200 | 14270 | 14190 | 10605 |
| 636 | 20240221 | 092900 | 24945247660 | 14200 | 14200 | 14270 | 14080 | 31344 |
| 637 | 20240221 | 092800 | 24501558320 | 14200 | 14360 | 14360 | 14200 | 24670 |
| 638 | 20240221 | 092700 | 24149924910 | 14360 | 14380 | 14450 | 14280 | 6480 |
| 639 | 20240221 | 092600 | 24056825830 | 14390 | 14270 | 14460 | 14260 | 14997 |
| 640 | 20240221 | 092500 | 23841508010 | 14270 | 14380 | 14400 | 14270 | 24135 |
| 641 | 20240221 | 092400 | 23496053200 | 14380 | 14450 | 14470 | 14380 | 11175 |
| 642 | 20240221 | 092300 | 23334768700 | 14480 | 14540 | 14550 | 14450 | 11229 |
| 643 | 20240221 | 092200 | 23171840680 | 14540 | 14450 | 14560 | 14410 | 18390 |
| 644 | 20240221 | 092100 | 22905506610 | 14460 | 14300 | 14490 | 14290 | 24717 |
| 645 | 20240221 | 092000 | 22550018570 | 14300 | 14430 | 14490 | 14290 | 37789 |
| 646 | 20240221 | 091900 | 22006389160 | 14430 | 14500 | 14550 | 14420 | 45058 |
| 647 | 20240221 | 091800 | 21354491920 | 14510 | 14570 | 14640 | 14500 | 30232 |
| 648 | 20240221 | 091700 | 20915222200 | 14570 | 14670 | 14670 | 14520 | 53818 |
| 649 | 20240221 | 091600 | 20129870140 | 14670 | 14800 | 14800 | 14670 | 28749 |
| 650 | 20240221 | 091500 | 19706644140 | 14790 | 14920 | 14920 | 14790 | 34005 |
| 651 | 20240221 | 091400 | 19201943510 | 14920 | 14860 | 14940 | 14840 | 14256 |
| 652 | 20240221 | 091300 | 18989632720 | 14860 | 14870 | 14900 | 14810 | 12555 |
| 653 | 20240221 | 091200 | 18803052590 | 14830 | 14910 | 14920 | 14740 | 39352 |
| 654 | 20240221 | 091100 | 18220132960 | 14910 | 15140 | 15140 | 14910 | 40941 |
| 655 | 20240221 | 091000 | 17603754250 | 15140 | 14910 | 15140 | 14890 | 67973 |
| 656 | 20240221 | 090900 | 16581156020 | 14920 | 14830 | 14940 | 14800 | 31156 |
| 657 | 20240221 | 090800 | 16118307730 | 14840 | 14830 | 14900 | 14670 | 73614 |
| 658 | 20240221 | 090700 | 15032135770 | 14810 | 15120 | 15130 | 14810 | 61639 |
| 659 | 20240221 | 090600 | 14109658790 | 15120 | 14920 | 15120 | 14890 | 62825 |
| 660 | 20240221 | 090500 | 13168205190 | 14930 | 15100 | 15150 | 14920 | 74565 |
| 661 | 20240221 | 090400 | 12047352520 | 15090 | 15600 | 15600 | 14910 | 249759 |
| 662 | 20240221 | 090300 | 8258880420 | 15590 | 15140 | 15800 | 15070 | 332067 |
| 663 | 20240221 | 090200 | 3136736310 | 15150 | 15200 | 15200 | 15140 | 206388 |
| 664 | 20240221 | 090100 | 0 | 13340 | 13340 | 13340 | 13340 | 0 |
| 665 | 20240221 | 090000 | 0 | 13340 | 13340 | 13340 | 13340 | 0 |