36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 3 | 20240228 | 200900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240228 | 200800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240228 | 200700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240228 | 200600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240228 | 200500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240228 | 200400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240228 | 200300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240228 | 200200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240228 | 200100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240228 | 200000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240228 | 195900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240228 | 195800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240228 | 195700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240228 | 195600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240228 | 195500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240228 | 195400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240228 | 195300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240228 | 195200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240228 | 195100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240228 | 195000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240228 | 194900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240228 | 194800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240228 | 194700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240228 | 194600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240228 | 194500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240228 | 194400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240228 | 194300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240228 | 194200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240228 | 194100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240228 | 194000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 33 | 20240228 | 193900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240228 | 193800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240228 | 193700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240228 | 193600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240228 | 193500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240228 | 193400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240228 | 193300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240228 | 193200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240228 | 193100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240228 | 193000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240228 | 192900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240228 | 192800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240228 | 192700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240228 | 192600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240228 | 192500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240228 | 192400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240228 | 192300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240228 | 192200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240228 | 192100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240228 | 192000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240228 | 191900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240228 | 191800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240228 | 191700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240228 | 191600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240228 | 191500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240228 | 191400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240228 | 191300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240228 | 191200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240228 | 191100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240228 | 191000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 63 | 20240228 | 190900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240228 | 190800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240228 | 190700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240228 | 190600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240228 | 190500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240228 | 190400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240228 | 190300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240228 | 190200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240228 | 190100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240228 | 190000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240228 | 185900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240228 | 185800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240228 | 185700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240228 | 185600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240228 | 185500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240228 | 185400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240228 | 185300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240228 | 185200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240228 | 185100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240228 | 185000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240228 | 184900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240228 | 184800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240228 | 184700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240228 | 184600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240228 | 184500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240228 | 184400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240228 | 184300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240228 | 184200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240228 | 184100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240228 | 184000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 93 | 20240228 | 183900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240228 | 183800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240228 | 183700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240228 | 183600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240228 | 183500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240228 | 183400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240228 | 183300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240228 | 183200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240228 | 183100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240228 | 183000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240228 | 182900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240228 | 182800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240228 | 182700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240228 | 182600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240228 | 182500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240228 | 182400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240228 | 182300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240228 | 182200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240228 | 182100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240228 | 182000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240228 | 181900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240228 | 181800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240228 | 181700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240228 | 181600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240228 | 181500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240228 | 181400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240228 | 181300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240228 | 181200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240228 | 181100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240228 | 181000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 123 | 20240228 | 180900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240228 | 180800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240228 | 180700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240228 | 180600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240228 | 180500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240228 | 180400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240228 | 180300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240228 | 180200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240228 | 180100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240228 | 180000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240228 | 175900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240228 | 175800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240228 | 175700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240228 | 175600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240228 | 175500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240228 | 175400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240228 | 175300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240228 | 175200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240228 | 175100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240228 | 175000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240228 | 174900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240228 | 174800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240228 | 174700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240228 | 174600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240228 | 174500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240228 | 174400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240228 | 174300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240228 | 174200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240228 | 174100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240228 | 174000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 153 | 20240228 | 173900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240228 | 173800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240228 | 173700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240228 | 173600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240228 | 173500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240228 | 173400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240228 | 173300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240228 | 173200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240228 | 173100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240228 | 173000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240228 | 172900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240228 | 172800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240228 | 172700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240228 | 172600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240228 | 172500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240228 | 172400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240228 | 172300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240228 | 172200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240228 | 172100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240228 | 172000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240228 | 171900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240228 | 171800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240228 | 171700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240228 | 171600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240228 | 171500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240228 | 171400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240228 | 171300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240228 | 171200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240228 | 171100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240228 | 171000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 183 | 20240228 | 170900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240228 | 170800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240228 | 170700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240228 | 170600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240228 | 170500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240228 | 170400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240228 | 170300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240228 | 170200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240228 | 170100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240228 | 170000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240228 | 165900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240228 | 165800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240228 | 165700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240228 | 165600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240228 | 165500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240228 | 165400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240228 | 165300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240228 | 165200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240228 | 165100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240228 | 165000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240228 | 164900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240228 | 164800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240228 | 164700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240228 | 164600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240228 | 164500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240228 | 164400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240228 | 164300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240228 | 164200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240228 | 164100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240228 | 164000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 213 | 20240228 | 163900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240228 | 163800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240228 | 163700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240228 | 163600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240228 | 163500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240228 | 163400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240228 | 163300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240228 | 163200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240228 | 163100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240228 | 163000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240228 | 162900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240228 | 162800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240228 | 162700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240228 | 162600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240228 | 162500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240228 | 162400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240228 | 162300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240228 | 162200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240228 | 162100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240228 | 162000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240228 | 161900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240228 | 161800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240228 | 161700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240228 | 161600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240228 | 161500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240228 | 161400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240228 | 161300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240228 | 161200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240228 | 161100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240228 | 161000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 243 | 20240228 | 160900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240228 | 160800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240228 | 160700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240228 | 160600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240228 | 160500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240228 | 160400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240228 | 160300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240228 | 160200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240228 | 160100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240228 | 160000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240228 | 155900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240228 | 155800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240228 | 155700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240228 | 155600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240228 | 155500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240228 | 155400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240228 | 155300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240228 | 155200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240228 | 155100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240228 | 155000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240228 | 154900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240228 | 154800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240228 | 154700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240228 | 154600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240228 | 154500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240228 | 154400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240228 | 154300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240228 | 154200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240228 | 154100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240228 | 154000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 273 | 20240228 | 153900 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240228 | 153800 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240228 | 153700 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240228 | 153600 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240228 | 153500 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240228 | 153400 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240228 | 153300 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240228 | 153200 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240228 | 153100 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240228 | 153000 | 6626997070 | 14150 | 14150 | 14150 | 14150 | 8974 |
| 283 | 20240228 | 152900 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20240228 | 152800 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20240228 | 152700 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20240228 | 152600 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20240228 | 152500 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20240228 | 152400 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20240228 | 152300 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20240228 | 152200 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20240228 | 152100 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20240228 | 152000 | 6500014970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20240228 | 151900 | 6500014970 | 14200 | 14220 | 14230 | 14200 | 2932 |
| 294 | 20240228 | 151800 | 6458341000 | 14230 | 14220 | 14230 | 14210 | 912 |
| 295 | 20240228 | 151700 | 6445365590 | 14220 | 14210 | 14230 | 14190 | 1072 |
| 296 | 20240228 | 151600 | 6430131650 | 14220 | 14210 | 14220 | 14210 | 240 |
| 297 | 20240228 | 151500 | 6426719520 | 14170 | 14230 | 14230 | 14160 | 6673 |
| 298 | 20240228 | 151400 | 6332069490 | 14230 | 14210 | 14240 | 14200 | 1949 |
| 299 | 20240228 | 151300 | 6304355110 | 14210 | 14230 | 14230 | 14210 | 1712 |
| 300 | 20240228 | 151200 | 6280027190 | 14210 | 14240 | 14240 | 14210 | 3367 |
| 301 | 20240228 | 151100 | 6232135330 | 14230 | 14230 | 14240 | 14230 | 378 |
| 302 | 20240228 | 151000 | 6226753520 | 14240 | 14250 | 14250 | 14230 | 225 |
| 303 | 20240228 | 150900 | 6223549710 | 14240 | 14240 | 14250 | 14240 | 1445 |
| 304 | 20240228 | 150800 | 6202970500 | 14250 | 14260 | 14260 | 14230 | 800 |
| 305 | 20240228 | 150700 | 6191577250 | 14260 | 14280 | 14280 | 14250 | 460 |
| 306 | 20240228 | 150600 | 6185018300 | 14260 | 14260 | 14260 | 14260 | 3 |
| 307 | 20240228 | 150500 | 6184975520 | 14250 | 14290 | 14290 | 14250 | 2738 |
| 308 | 20240228 | 150400 | 6145911860 | 14300 | 14270 | 14300 | 14260 | 760 |
| 309 | 20240228 | 150300 | 6135061570 | 14260 | 14280 | 14280 | 14260 | 630 |
| 310 | 20240228 | 150200 | 6126071780 | 14270 | 14320 | 14320 | 14270 | 3320 |
| 311 | 20240228 | 150100 | 6078608480 | 14320 | 14330 | 14330 | 14320 | 556 |
| 312 | 20240228 | 150000 | 6070643040 | 14330 | 14360 | 14370 | 14320 | 834 |
| 313 | 20240228 | 145900 | 6058683470 | 14370 | 14340 | 14370 | 14340 | 77 |
| 314 | 20240228 | 145800 | 6057578080 | 14340 | 14370 | 14370 | 14340 | 109 |
| 315 | 20240228 | 145700 | 6056013820 | 14370 | 14370 | 14370 | 14370 | 206 |
| 316 | 20240228 | 145600 | 6053053600 | 14370 | 14320 | 14370 | 14310 | 674 |
| 317 | 20240228 | 145500 | 6043404650 | 14320 | 14320 | 14320 | 14320 | 149 |
| 318 | 20240228 | 145400 | 6041270970 | 14320 | 14330 | 14330 | 14320 | 592 |
| 319 | 20240228 | 145300 | 6032791490 | 14320 | 14320 | 14380 | 14320 | 747 |
| 320 | 20240228 | 145200 | 6022059590 | 14370 | 14310 | 14370 | 14300 | 141 |
| 321 | 20240228 | 145100 | 6020037090 | 14300 | 14410 | 14410 | 14300 | 1183 |
| 322 | 20240228 | 145000 | 6003028920 | 14410 | 14410 | 14430 | 14380 | 775 |
| 323 | 20240228 | 144900 | 5991866930 | 14410 | 14430 | 14440 | 14410 | 437 |
| 324 | 20240228 | 144800 | 5985561990 | 14440 | 14400 | 14440 | 14400 | 2038 |
| 325 | 20240228 | 144700 | 5956179320 | 14410 | 14370 | 14430 | 14360 | 3030 |
| 326 | 20240228 | 144600 | 5912544730 | 14360 | 14300 | 14360 | 14290 | 1905 |
| 327 | 20240228 | 144500 | 5885236330 | 14300 | 14280 | 14300 | 14280 | 461 |
| 328 | 20240228 | 144400 | 5878644070 | 14280 | 14290 | 14300 | 14280 | 709 |
| 329 | 20240228 | 144300 | 5868509890 | 14280 | 14240 | 14280 | 14240 | 692 |
| 330 | 20240228 | 144200 | 5858638350 | 14230 | 14230 | 14240 | 14230 | 280 |
| 331 | 20240228 | 144100 | 5854653450 | 14230 | 14230 | 14230 | 14210 | 29 |
| 332 | 20240228 | 144000 | 5854241200 | 14220 | 14210 | 14220 | 14190 | 475 |
| 333 | 20240228 | 143900 | 5847497100 | 14210 | 14230 | 14230 | 14210 | 403 |
| 334 | 20240228 | 143800 | 5841769280 | 14230 | 14220 | 14230 | 14210 | 292 |
| 335 | 20240228 | 143700 | 5837615210 | 14210 | 14200 | 14210 | 14200 | 306 |
| 336 | 20240228 | 143600 | 5833268480 | 14200 | 14170 | 14200 | 14160 | 3686 |
| 337 | 20240228 | 143500 | 5780965540 | 14170 | 14220 | 14220 | 14160 | 11019 |
| 338 | 20240228 | 143400 | 5624495040 | 14220 | 14240 | 14250 | 14220 | 4500 |
| 339 | 20240228 | 143300 | 5560492160 | 14250 | 14250 | 14250 | 14240 | 1992 |
| 340 | 20240228 | 143200 | 5532112780 | 14250 | 14280 | 14280 | 14250 | 700 |
| 341 | 20240228 | 143100 | 5522133930 | 14280 | 14280 | 14290 | 14250 | 5310 |
| 342 | 20240228 | 143000 | 5446382390 | 14280 | 14280 | 14290 | 14280 | 1296 |
| 343 | 20240228 | 142900 | 5427875390 | 14290 | 14310 | 14310 | 14290 | 1377 |
| 344 | 20240228 | 142800 | 5408193830 | 14300 | 14320 | 14320 | 14300 | 617 |
| 345 | 20240228 | 142700 | 5399370330 | 14320 | 14320 | 14330 | 14300 | 1051 |
| 346 | 20240228 | 142600 | 5384318860 | 14320 | 14320 | 14320 | 14320 | 57 |
| 347 | 20240228 | 142500 | 5383502620 | 14320 | 14340 | 14340 | 14320 | 72 |
| 348 | 20240228 | 142400 | 5382471460 | 14340 | 14350 | 14350 | 14310 | 941 |
| 349 | 20240228 | 142300 | 5368995950 | 14350 | 14340 | 14350 | 14340 | 53 |
| 350 | 20240228 | 142200 | 5368235870 | 14340 | 14340 | 14340 | 14330 | 231 |
| 351 | 20240228 | 142100 | 5364923830 | 14340 | 14320 | 14340 | 14320 | 553 |
| 352 | 20240228 | 142000 | 5356997130 | 14320 | 14340 | 14340 | 14310 | 1184 |
| 353 | 20240228 | 141900 | 5340040750 | 14320 | 14330 | 14330 | 14320 | 579 |
| 354 | 20240228 | 141800 | 5331749180 | 14330 | 14340 | 14340 | 14330 | 578 |
| 355 | 20240228 | 141700 | 5323463210 | 14340 | 14340 | 14340 | 14330 | 140 |
| 356 | 20240228 | 141600 | 5321455800 | 14340 | 14340 | 14340 | 14340 | 152 |
| 357 | 20240228 | 141500 | 5319276120 | 14330 | 14340 | 14340 | 14330 | 64 |
| 358 | 20240228 | 141400 | 5318358980 | 14340 | 14320 | 14340 | 14320 | 103 |
| 359 | 20240228 | 141300 | 5316883980 | 14320 | 14320 | 14320 | 14320 | 2 |
| 360 | 20240228 | 141200 | 5316855340 | 14320 | 14320 | 14330 | 14320 | 214 |
| 361 | 20240228 | 141100 | 5313790610 | 14320 | 14310 | 14320 | 14310 | 29 |
| 362 | 20240228 | 141000 | 5313375550 | 14310 | 14300 | 14310 | 14300 | 346 |
| 363 | 20240228 | 140900 | 5308424440 | 14310 | 14300 | 14310 | 14300 | 612 |
| 364 | 20240228 | 140800 | 5299669820 | 14300 | 14290 | 14310 | 14290 | 1394 |
| 365 | 20240228 | 140700 | 5279736910 | 14290 | 14300 | 14300 | 14290 | 793 |
| 366 | 20240228 | 140600 | 5268400170 | 14300 | 14310 | 14320 | 14300 | 63 |
| 367 | 20240228 | 140500 | 5267498830 | 14300 | 14300 | 14330 | 14300 | 1636 |
| 368 | 20240228 | 140400 | 5244093920 | 14300 | 14320 | 14320 | 14300 | 3467 |
| 369 | 20240228 | 140300 | 5194503170 | 14330 | 14330 | 14330 | 14320 | 826 |
| 370 | 20240228 | 140200 | 5182674720 | 14330 | 14340 | 14340 | 14330 | 106 |
| 371 | 20240228 | 140100 | 5181154690 | 14340 | 14320 | 14340 | 14310 | 938 |
| 372 | 20240228 | 140000 | 5167715700 | 14320 | 14340 | 14340 | 14320 | 569 |
| 373 | 20240228 | 135900 | 5159564880 | 14320 | 14320 | 14320 | 14320 | 0 |
| 374 | 20240228 | 135800 | 5159564880 | 14320 | 14330 | 14340 | 14320 | 113 |
| 375 | 20240228 | 135700 | 5157946490 | 14320 | 14310 | 14320 | 14310 | 1130 |
| 376 | 20240228 | 135600 | 5141767810 | 14310 | 14320 | 14320 | 14310 | 453 |
| 377 | 20240228 | 135500 | 5135283850 | 14320 | 14310 | 14320 | 14310 | 507 |
| 378 | 20240228 | 135400 | 5128027990 | 14310 | 14320 | 14320 | 14310 | 1449 |
| 379 | 20240228 | 135300 | 5107292150 | 14320 | 14320 | 14320 | 14310 | 852 |
| 380 | 20240228 | 135200 | 5095094030 | 14320 | 14320 | 14330 | 14310 | 451 |
| 381 | 20240228 | 135100 | 5088635730 | 14320 | 14320 | 14330 | 14310 | 1335 |
| 382 | 20240228 | 135000 | 5069524080 | 14320 | 14330 | 14340 | 14320 | 887 |
| 383 | 20240228 | 134900 | 5056817810 | 14330 | 14350 | 14350 | 14330 | 1355 |
| 384 | 20240228 | 134800 | 5037391530 | 14350 | 14350 | 14350 | 14340 | 1265 |
| 385 | 20240228 | 134700 | 5019244830 | 14360 | 14360 | 14360 | 14340 | 2244 |
| 386 | 20240228 | 134600 | 4987053720 | 14350 | 14360 | 14360 | 14350 | 1850 |
| 387 | 20240228 | 134500 | 4960498570 | 14360 | 14360 | 14370 | 14350 | 1703 |
| 388 | 20240228 | 134400 | 4936050010 | 14360 | 14370 | 14370 | 14360 | 1170 |
| 389 | 20240228 | 134300 | 4919245540 | 14370 | 14360 | 14370 | 14360 | 804 |
| 390 | 20240228 | 134200 | 4907698840 | 14360 | 14360 | 14370 | 14360 | 891 |
| 391 | 20240228 | 134100 | 4894899010 | 14360 | 14380 | 14400 | 14360 | 2275 |
| 392 | 20240228 | 134000 | 4862210280 | 14380 | 14370 | 14380 | 14360 | 329 |
| 393 | 20240228 | 133900 | 4857482560 | 14370 | 14370 | 14370 | 14370 | 199 |
| 394 | 20240228 | 133800 | 4854622930 | 14370 | 14380 | 14380 | 14360 | 565 |
| 395 | 20240228 | 133700 | 4846502330 | 14370 | 14370 | 14370 | 14370 | 110 |
| 396 | 20240228 | 133600 | 4844921630 | 14380 | 14380 | 14380 | 14360 | 1087 |
| 397 | 20240228 | 133500 | 4829300560 | 14370 | 14380 | 14380 | 14370 | 625 |
| 398 | 20240228 | 133400 | 4820318470 | 14380 | 14380 | 14390 | 14380 | 636 |
| 399 | 20240228 | 133300 | 4811168440 | 14390 | 14360 | 14390 | 14360 | 111 |
| 400 | 20240228 | 133200 | 4809574440 | 14360 | 14380 | 14380 | 14360 | 752 |
| 401 | 20240228 | 133100 | 4798769310 | 14380 | 14400 | 14400 | 14380 | 31 |
| 402 | 20240228 | 133000 | 4798323230 | 14380 | 14400 | 14400 | 14380 | 180 |
| 403 | 20240228 | 132900 | 4795731870 | 14400 | 14400 | 14400 | 14400 | 24 |
| 404 | 20240228 | 132800 | 4795386270 | 14370 | 14380 | 14400 | 14370 | 1209 |
| 405 | 20240228 | 132700 | 4778010860 | 14370 | 14370 | 14370 | 14370 | 122 |
| 406 | 20240228 | 132600 | 4776257720 | 14360 | 14410 | 14430 | 14360 | 1232 |
| 407 | 20240228 | 132500 | 4758549080 | 14380 | 14380 | 14380 | 14360 | 1802 |
| 408 | 20240228 | 132400 | 4732650300 | 14380 | 14390 | 14390 | 14370 | 3354 |
| 409 | 20240228 | 132300 | 4684423270 | 14390 | 14410 | 14420 | 14390 | 2543 |
| 410 | 20240228 | 132200 | 4647795430 | 14410 | 14420 | 14420 | 14410 | 1474 |
| 411 | 20240228 | 132100 | 4626552090 | 14420 | 14420 | 14420 | 14410 | 180 |
| 412 | 20240228 | 132000 | 4623956500 | 14420 | 14420 | 14420 | 14420 | 73 |
| 413 | 20240228 | 131900 | 4622903840 | 14420 | 14420 | 14420 | 14410 | 410 |
| 414 | 20240228 | 131800 | 4616995320 | 14420 | 14420 | 14440 | 14420 | 1686 |
| 415 | 20240228 | 131700 | 4592680420 | 14420 | 14420 | 14420 | 14420 | 0 |
| 416 | 20240228 | 131600 | 4592680420 | 14420 | 14420 | 14420 | 14420 | 20 |
| 417 | 20240228 | 131500 | 4592392020 | 14420 | 14440 | 14440 | 14420 | 103 |
| 418 | 20240228 | 131400 | 4590906350 | 14440 | 14420 | 14440 | 14420 | 227 |
| 419 | 20240228 | 131300 | 4587632530 | 14430 | 14420 | 14430 | 14420 | 216 |
| 420 | 20240228 | 131200 | 4584517150 | 14420 | 14420 | 14420 | 14420 | 355 |
| 421 | 20240228 | 131100 | 4579398050 | 14420 | 14420 | 14420 | 14420 | 879 |
| 422 | 20240228 | 131000 | 4566722870 | 14440 | 14430 | 14440 | 14410 | 1076 |
| 423 | 20240228 | 130900 | 4551204120 | 14430 | 14440 | 14440 | 14430 | 617 |
| 424 | 20240228 | 130800 | 4542299650 | 14440 | 14440 | 14440 | 14430 | 189 |
| 425 | 20240228 | 130700 | 4539571130 | 14430 | 14420 | 14430 | 14420 | 748 |
| 426 | 20240228 | 130600 | 4528783510 | 14430 | 14430 | 14430 | 14430 | 35 |
| 427 | 20240228 | 130500 | 4528278460 | 14430 | 14430 | 14430 | 14410 | 1413 |
| 428 | 20240228 | 130400 | 4507901090 | 14430 | 14430 | 14430 | 14420 | 181 |
| 429 | 20240228 | 130300 | 4505289760 | 14430 | 14430 | 14430 | 14430 | 143 |
| 430 | 20240228 | 130200 | 4503226270 | 14430 | 14430 | 14440 | 14430 | 346 |
| 431 | 20240228 | 130100 | 4498233370 | 14440 | 14440 | 14440 | 14430 | 174 |
| 432 | 20240228 | 130000 | 4495720890 | 14440 | 14440 | 14440 | 14440 | 225 |
| 433 | 20240228 | 125900 | 4492471890 | 14420 | 14420 | 14430 | 14420 | 160 |
| 434 | 20240228 | 125800 | 4490164440 | 14420 | 14420 | 14420 | 14410 | 90 |
| 435 | 20240228 | 125700 | 4488866660 | 14420 | 14420 | 14420 | 14410 | 395 |
| 436 | 20240228 | 125600 | 4483173610 | 14410 | 14420 | 14430 | 14410 | 235 |
| 437 | 20240228 | 125500 | 4479785600 | 14420 | 14440 | 14440 | 14410 | 461 |
| 438 | 20240228 | 125400 | 4473140820 | 14420 | 14420 | 14420 | 14410 | 91 |
| 439 | 20240228 | 125300 | 4471829250 | 14410 | 14410 | 14410 | 14410 | 428 |
| 440 | 20240228 | 125200 | 4465661770 | 14420 | 14430 | 14440 | 14420 | 1241 |
| 441 | 20240228 | 125100 | 4447762010 | 14440 | 14430 | 14440 | 14430 | 46 |
| 442 | 20240228 | 125000 | 4447098020 | 14440 | 14440 | 14440 | 14430 | 68 |
| 443 | 20240228 | 124900 | 4446116760 | 14450 | 14420 | 14450 | 14420 | 294 |
| 444 | 20240228 | 124800 | 4441871230 | 14430 | 14420 | 14430 | 14420 | 50 |
| 445 | 20240228 | 124700 | 4441150220 | 14420 | 14410 | 14420 | 14410 | 864 |
| 446 | 20240228 | 124600 | 4428692680 | 14420 | 14420 | 14420 | 14410 | 407 |
| 447 | 20240228 | 124500 | 4422825760 | 14410 | 14430 | 14430 | 14410 | 122 |
| 448 | 20240228 | 124400 | 4421066870 | 14410 | 14440 | 14440 | 14410 | 3408 |
| 449 | 20240228 | 124300 | 4371903200 | 14450 | 14450 | 14450 | 14430 | 600 |
| 450 | 20240228 | 124200 | 4363235980 | 14450 | 14450 | 14450 | 14450 | 100 |
| 451 | 20240228 | 124100 | 4361790980 | 14430 | 14430 | 14440 | 14430 | 555 |
| 452 | 20240228 | 124000 | 4353781280 | 14430 | 14450 | 14450 | 14430 | 890 |
| 453 | 20240228 | 123900 | 4340929280 | 14450 | 14450 | 14450 | 14430 | 553 |
| 454 | 20240228 | 123800 | 4332946140 | 14450 | 14450 | 14450 | 14450 | 71 |
| 455 | 20240228 | 123700 | 4331920190 | 14450 | 14420 | 14450 | 14420 | 299 |
| 456 | 20240228 | 123600 | 4327607080 | 14420 | 14420 | 14430 | 14420 | 1297 |
| 457 | 20240228 | 123500 | 4308896410 | 14420 | 14450 | 14450 | 14420 | 383 |
| 458 | 20240228 | 123400 | 4303370960 | 14450 | 14410 | 14450 | 14400 | 1208 |
| 459 | 20240228 | 123300 | 4285959270 | 14400 | 14500 | 14500 | 14400 | 10044 |
| 460 | 20240228 | 123200 | 4140887550 | 14500 | 14530 | 14530 | 14480 | 707 |
| 461 | 20240228 | 123100 | 4130636110 | 14480 | 14500 | 14500 | 14480 | 1180 |
| 462 | 20240228 | 123000 | 4113535320 | 14500 | 14480 | 14500 | 14480 | 295 |
| 463 | 20240228 | 122900 | 4109258420 | 14480 | 14480 | 14490 | 14480 | 813 |
| 464 | 20240228 | 122800 | 4097486160 | 14500 | 14560 | 14560 | 14480 | 11573 |
| 465 | 20240228 | 122700 | 3929505160 | 14550 | 14620 | 14620 | 14550 | 223 |
| 466 | 20240228 | 122600 | 3926255190 | 14550 | 14580 | 14600 | 14550 | 5544 |
| 467 | 20240228 | 122500 | 3845485930 | 14600 | 14630 | 14630 | 14580 | 3930 |
| 468 | 20240228 | 122400 | 3788169170 | 14630 | 14620 | 14630 | 14590 | 768 |
| 469 | 20240228 | 122300 | 3776953630 | 14620 | 14620 | 14620 | 14590 | 620 |
| 470 | 20240228 | 122200 | 3767902920 | 14630 | 14600 | 14630 | 14590 | 175 |
| 471 | 20240228 | 122100 | 3765347650 | 14590 | 14590 | 14590 | 14590 | 50 |
| 472 | 20240228 | 122000 | 3764618150 | 14580 | 14600 | 14600 | 14580 | 2971 |
| 473 | 20240228 | 121900 | 3721275910 | 14600 | 14610 | 14610 | 14600 | 512 |
| 474 | 20240228 | 121800 | 3713800690 | 14600 | 14600 | 14600 | 14600 | 200 |
| 475 | 20240228 | 121700 | 3710880690 | 14590 | 14590 | 14590 | 14590 | 525 |
| 476 | 20240228 | 121600 | 3703220940 | 14590 | 14610 | 14610 | 14590 | 1236 |
| 477 | 20240228 | 121500 | 3685176280 | 14630 | 14670 | 14670 | 14600 | 2715 |
| 478 | 20240228 | 121400 | 3645468970 | 14680 | 14680 | 14680 | 14680 | 16 |
| 479 | 20240228 | 121300 | 3645234090 | 14620 | 14660 | 14660 | 14620 | 976 |
| 480 | 20240228 | 121200 | 3630951970 | 14630 | 14630 | 14630 | 14630 | 300 |
| 481 | 20240228 | 121100 | 3626562970 | 14630 | 14620 | 14750 | 14620 | 1437 |
| 482 | 20240228 | 121000 | 3605456640 | 14620 | 14620 | 14620 | 14620 | 25 |
| 483 | 20240228 | 120900 | 3605091140 | 14620 | 14620 | 14630 | 14620 | 221 |
| 484 | 20240228 | 120800 | 3601860110 | 14630 | 14650 | 14650 | 14630 | 405 |
| 485 | 20240228 | 120700 | 3595933180 | 14640 | 14660 | 14680 | 14640 | 259 |
| 486 | 20240228 | 120600 | 3592140950 | 14640 | 14670 | 14680 | 14640 | 384 |
| 487 | 20240228 | 120500 | 3586517950 | 14650 | 14680 | 14680 | 14650 | 35 |
| 488 | 20240228 | 120400 | 3586004720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 489 | 20240228 | 120300 | 3586004720 | 14640 | 14680 | 14680 | 14640 | 1170 |
| 490 | 20240228 | 120200 | 3568860980 | 14680 | 14690 | 14690 | 14680 | 20 |
| 491 | 20240228 | 120100 | 3568567320 | 14690 | 14690 | 14690 | 14690 | 50 |
| 492 | 20240228 | 120000 | 3567832820 | 14690 | 14700 | 14700 | 14690 | 254 |
| 493 | 20240228 | 115900 | 3564100770 | 14700 | 14720 | 14720 | 14700 | 680 |
| 494 | 20240228 | 115800 | 3554094460 | 14730 | 14740 | 14750 | 14730 | 1297 |
| 495 | 20240228 | 115700 | 3534983770 | 14740 | 14750 | 14750 | 14740 | 46 |
| 496 | 20240228 | 115600 | 3534305280 | 14770 | 14760 | 14770 | 14760 | 672 |
| 497 | 20240228 | 115500 | 3524384230 | 14760 | 14780 | 14780 | 14760 | 386 |
| 498 | 20240228 | 115400 | 3518683740 | 14780 | 14760 | 14780 | 14760 | 373 |
| 499 | 20240228 | 115300 | 3513172480 | 14770 | 14780 | 14800 | 14770 | 472 |
| 500 | 20240228 | 115200 | 3506193860 | 14800 | 14800 | 14800 | 14770 | 1918 |
| 501 | 20240228 | 115100 | 3477832610 | 14800 | 14720 | 14800 | 14720 | 3072 |
| 502 | 20240228 | 115000 | 3432443000 | 14740 | 14720 | 14740 | 14710 | 1541 |
| 503 | 20240228 | 114900 | 3409745260 | 14720 | 14700 | 14730 | 14700 | 2473 |
| 504 | 20240228 | 114800 | 3373336010 | 14690 | 14690 | 14690 | 14690 | 127 |
| 505 | 20240228 | 114700 | 3371470380 | 14670 | 14690 | 14690 | 14670 | 36 |
| 506 | 20240228 | 114600 | 3370942240 | 14680 | 14680 | 14680 | 14680 | 500 |
| 507 | 20240228 | 114500 | 3363602240 | 14680 | 14690 | 14690 | 14680 | 203 |
| 508 | 20240228 | 114400 | 3360621790 | 14690 | 14690 | 14690 | 14690 | 216 |
| 509 | 20240228 | 114300 | 3357448750 | 14690 | 14700 | 14700 | 14690 | 609 |
| 510 | 20240228 | 114200 | 3348502350 | 14700 | 14690 | 14700 | 14680 | 151 |
| 511 | 20240228 | 114100 | 3346285440 | 14690 | 14690 | 14700 | 14690 | 31 |
| 512 | 20240228 | 114000 | 3345829940 | 14680 | 14680 | 14680 | 14680 | 231 |
| 513 | 20240228 | 113900 | 3342438860 | 14670 | 14660 | 14670 | 14660 | 214 |
| 514 | 20240228 | 113800 | 3339299610 | 14650 | 14630 | 14650 | 14630 | 925 |
| 515 | 20240228 | 113700 | 3325762330 | 14630 | 14630 | 14630 | 14630 | 200 |
| 516 | 20240228 | 113600 | 3322836330 | 14630 | 14630 | 14640 | 14630 | 841 |
| 517 | 20240228 | 113500 | 3310532300 | 14630 | 14640 | 14640 | 14630 | 493 |
| 518 | 20240228 | 113400 | 3303319630 | 14640 | 14640 | 14640 | 14640 | 532 |
| 519 | 20240228 | 113300 | 3295531150 | 14640 | 14620 | 14640 | 14620 | 588 |
| 520 | 20240228 | 113200 | 3286922880 | 14640 | 14630 | 14640 | 14630 | 97 |
| 521 | 20240228 | 113100 | 3285502810 | 14600 | 14600 | 14600 | 14600 | 0 |
| 522 | 20240228 | 113000 | 3285502810 | 14600 | 14610 | 14610 | 14600 | 493 |
| 523 | 20240228 | 112900 | 3278304240 | 14600 | 14600 | 14600 | 14600 | 51 |
| 524 | 20240228 | 112800 | 3277559640 | 14600 | 14600 | 14600 | 14600 | 296 |
| 525 | 20240228 | 112700 | 3273238040 | 14600 | 14600 | 14600 | 14600 | 3 |
| 526 | 20240228 | 112600 | 3273194240 | 14600 | 14600 | 14600 | 14600 | 68 |
| 527 | 20240228 | 112500 | 3272201440 | 14600 | 14640 | 14640 | 14600 | 504 |
| 528 | 20240228 | 112400 | 3264842190 | 14640 | 14610 | 14640 | 14610 | 45 |
| 529 | 20240228 | 112300 | 3264184710 | 14610 | 14610 | 14610 | 14610 | 270 |
| 530 | 20240228 | 112200 | 3260240010 | 14610 | 14600 | 14610 | 14600 | 501 |
| 531 | 20240228 | 112100 | 3252922660 | 14600 | 14590 | 14600 | 14590 | 377 |
| 532 | 20240228 | 112000 | 3247420420 | 14600 | 14600 | 14600 | 14580 | 299 |
| 533 | 20240228 | 111900 | 3243060050 | 14580 | 14590 | 14590 | 14580 | 514 |
| 534 | 20240228 | 111800 | 3235562680 | 14590 | 14590 | 14590 | 14590 | 217 |
| 535 | 20240228 | 111700 | 3232396650 | 14590 | 14610 | 14640 | 14590 | 881 |
| 536 | 20240228 | 111600 | 3219538360 | 14610 | 14620 | 14620 | 14610 | 74 |
| 537 | 20240228 | 111500 | 3218456750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 538 | 20240228 | 111400 | 3218456750 | 14650 | 14610 | 14660 | 14610 | 760 |
| 539 | 20240228 | 111300 | 3207351750 | 14610 | 14590 | 14610 | 14590 | 287 |
| 540 | 20240228 | 111200 | 3203163420 | 14590 | 14590 | 14600 | 14590 | 937 |
| 541 | 20240228 | 111100 | 3189488630 | 14600 | 14590 | 14600 | 14590 | 810 |
| 542 | 20240228 | 111000 | 3177667070 | 14590 | 14600 | 14600 | 14580 | 634 |
| 543 | 20240228 | 110900 | 3168417170 | 14600 | 14620 | 14620 | 14600 | 744 |
| 544 | 20240228 | 110800 | 3157549070 | 14620 | 14620 | 14620 | 14620 | 91 |
| 545 | 20240228 | 110700 | 3156218650 | 14670 | 14610 | 14670 | 14610 | 8 |
| 546 | 20240228 | 110600 | 3156101660 | 14610 | 14610 | 14610 | 14610 | 515 |
| 547 | 20240228 | 110500 | 3148577510 | 14610 | 14630 | 14630 | 14600 | 811 |
| 548 | 20240228 | 110400 | 3136721000 | 14630 | 14630 | 14630 | 14630 | 1028 |
| 549 | 20240228 | 110300 | 3121681360 | 14650 | 14640 | 14650 | 14630 | 548 |
| 550 | 20240228 | 110200 | 3113659950 | 14640 | 14680 | 14680 | 14640 | 1531 |
| 551 | 20240228 | 110100 | 3091222770 | 14700 | 14720 | 14720 | 14700 | 297 |
| 552 | 20240228 | 110000 | 3086855940 | 14720 | 14700 | 14720 | 14700 | 228 |
| 553 | 20240228 | 105900 | 3083501390 | 14720 | 14770 | 14780 | 14720 | 1610 |
| 554 | 20240228 | 105800 | 3059754380 | 14770 | 14750 | 14770 | 14740 | 720 |
| 555 | 20240228 | 105700 | 3049133040 | 14750 | 14700 | 14750 | 14700 | 1932 |
| 556 | 20240228 | 105600 | 3020685270 | 14680 | 14710 | 14710 | 14680 | 6 |
| 557 | 20240228 | 105500 | 3020597040 | 14680 | 14630 | 14700 | 14630 | 3308 |
| 558 | 20240228 | 105400 | 2972052690 | 14630 | 14630 | 14630 | 14630 | 457 |
| 559 | 20240228 | 105300 | 2965366780 | 14630 | 14600 | 14630 | 14600 | 563 |
| 560 | 20240228 | 105200 | 2957142290 | 14600 | 14600 | 14600 | 14600 | 364 |
| 561 | 20240228 | 105100 | 2951827890 | 14600 | 14590 | 14600 | 14590 | 518 |
| 562 | 20240228 | 105000 | 2944270120 | 14590 | 14590 | 14600 | 14590 | 142 |
| 563 | 20240228 | 104900 | 2942198330 | 14600 | 14610 | 14610 | 14560 | 3245 |
| 564 | 20240228 | 104800 | 2894883040 | 14610 | 14620 | 14630 | 14600 | 389 |
| 565 | 20240228 | 104700 | 2889199400 | 14610 | 14590 | 14610 | 14590 | 435 |
| 566 | 20240228 | 104600 | 2882849880 | 14590 | 14580 | 14590 | 14580 | 1145 |
| 567 | 20240228 | 104500 | 2866153430 | 14580 | 14590 | 14590 | 14580 | 574 |
| 568 | 20240228 | 104400 | 2857782880 | 14590 | 14630 | 14640 | 14590 | 784 |
| 569 | 20240228 | 104300 | 2846337600 | 14630 | 14610 | 14630 | 14600 | 480 |
| 570 | 20240228 | 104200 | 2839329160 | 14600 | 14640 | 14640 | 14590 | 1361 |
| 571 | 20240228 | 104100 | 2819466920 | 14640 | 14630 | 14640 | 14600 | 1415 |
| 572 | 20240228 | 104000 | 2798803860 | 14640 | 14600 | 14640 | 14600 | 336 |
| 573 | 20240228 | 103900 | 2793889100 | 14600 | 14620 | 14640 | 14600 | 3103 |
| 574 | 20240228 | 103800 | 2748559380 | 14620 | 14630 | 14640 | 14620 | 695 |
| 575 | 20240228 | 103700 | 2738391890 | 14640 | 14650 | 14650 | 14630 | 1365 |
| 576 | 20240228 | 103600 | 2718410840 | 14650 | 14630 | 14650 | 14630 | 193 |
| 577 | 20240228 | 103500 | 2715586010 | 14640 | 14670 | 14670 | 14640 | 3874 |
| 578 | 20240228 | 103400 | 2658791240 | 14670 | 14680 | 14680 | 14670 | 1272 |
| 579 | 20240228 | 103300 | 2640118290 | 14680 | 14700 | 14700 | 14680 | 591 |
| 580 | 20240228 | 103200 | 2631438330 | 14700 | 14680 | 14700 | 14680 | 149 |
| 581 | 20240228 | 103100 | 2629248430 | 14680 | 14700 | 14700 | 14680 | 775 |
| 582 | 20240228 | 103000 | 2617870540 | 14690 | 14680 | 14690 | 14680 | 322 |
| 583 | 20240228 | 102900 | 2613142960 | 14690 | 14680 | 14690 | 14680 | 78 |
| 584 | 20240228 | 102800 | 2611997600 | 14680 | 14690 | 14690 | 14680 | 447 |
| 585 | 20240228 | 102700 | 2605433040 | 14690 | 14690 | 14690 | 14680 | 383 |
| 586 | 20240228 | 102600 | 2599808710 | 14690 | 14700 | 14710 | 14690 | 537 |
| 587 | 20240228 | 102500 | 2591915800 | 14700 | 14700 | 14710 | 14690 | 423 |
| 588 | 20240228 | 102400 | 2585698480 | 14700 | 14690 | 14700 | 14690 | 615 |
| 589 | 20240228 | 102300 | 2576660590 | 14700 | 14690 | 14700 | 14690 | 340 |
| 590 | 20240228 | 102200 | 2571662620 | 14680 | 14680 | 14680 | 14680 | 150 |
| 591 | 20240228 | 102100 | 2569460620 | 14680 | 14680 | 14680 | 14680 | 105 |
| 592 | 20240228 | 102000 | 2567919220 | 14680 | 14720 | 14720 | 14680 | 1515 |
| 593 | 20240228 | 101900 | 2545650460 | 14710 | 14710 | 14730 | 14710 | 519 |
| 594 | 20240228 | 101800 | 2538014590 | 14700 | 14670 | 14700 | 14670 | 308 |
| 595 | 20240228 | 101700 | 2533489690 | 14670 | 14680 | 14680 | 14670 | 2048 |
| 596 | 20240228 | 101600 | 2503437030 | 14680 | 14680 | 14680 | 14670 | 252 |
| 597 | 20240228 | 101500 | 2499739100 | 14680 | 14690 | 14690 | 14680 | 106 |
| 598 | 20240228 | 101400 | 2498182880 | 14700 | 14710 | 14710 | 14690 | 753 |
| 599 | 20240228 | 101300 | 2487115690 | 14710 | 14650 | 14720 | 14620 | 176 |
| 600 | 20240228 | 101200 | 2484536580 | 14620 | 14620 | 14620 | 14610 | 1857 |
| 601 | 20240228 | 101100 | 2457389140 | 14620 | 14610 | 14620 | 14610 | 455 |
| 602 | 20240228 | 101000 | 2450741280 | 14620 | 14620 | 14620 | 14610 | 228 |
| 603 | 20240228 | 100900 | 2447408420 | 14610 | 14610 | 14610 | 14600 | 315 |
| 604 | 20240228 | 100800 | 2442807750 | 14610 | 14600 | 14620 | 14600 | 283 |
| 605 | 20240228 | 100700 | 2438675680 | 14600 | 14600 | 14610 | 14600 | 1439 |
| 606 | 20240228 | 100600 | 2417665830 | 14600 | 14620 | 14620 | 14600 | 1527 |
| 607 | 20240228 | 100500 | 2395357700 | 14620 | 14610 | 14620 | 14610 | 1381 |
| 608 | 20240228 | 100400 | 2375169050 | 14620 | 14620 | 14620 | 14610 | 83 |
| 609 | 20240228 | 100300 | 2373955960 | 14620 | 14620 | 14620 | 14610 | 658 |
| 610 | 20240228 | 100200 | 2364336150 | 14620 | 14620 | 14630 | 14620 | 364 |
| 611 | 20240228 | 100100 | 2359013870 | 14620 | 14640 | 14640 | 14610 | 3101 |
| 612 | 20240228 | 100000 | 2313671150 | 14640 | 14660 | 14710 | 14630 | 1344 |
| 613 | 20240228 | 095900 | 2293981010 | 14660 | 14660 | 14660 | 14660 | 300 |
| 614 | 20240228 | 095800 | 2289583010 | 14660 | 14730 | 14730 | 14660 | 892 |
| 615 | 20240228 | 095700 | 2276499820 | 14670 | 14760 | 14760 | 14670 | 4912 |
| 616 | 20240228 | 095600 | 2204234380 | 14760 | 14790 | 14790 | 14760 | 1143 |
| 617 | 20240228 | 095500 | 2187349710 | 14790 | 14780 | 14800 | 14780 | 188 |
| 618 | 20240228 | 095400 | 2184569310 | 14780 | 14830 | 14830 | 14780 | 3332 |
| 619 | 20240228 | 095300 | 2135285310 | 14800 | 14780 | 14810 | 14780 | 980 |
| 620 | 20240228 | 095200 | 2120783790 | 14770 | 14770 | 14800 | 14770 | 324 |
| 621 | 20240228 | 095100 | 2115994050 | 14800 | 14760 | 14830 | 14760 | 3194 |
| 622 | 20240228 | 095000 | 2068717680 | 14800 | 14740 | 14800 | 14740 | 214 |
| 623 | 20240228 | 094900 | 2065553890 | 14730 | 14750 | 14750 | 14730 | 137 |
| 624 | 20240228 | 094800 | 2063533340 | 14750 | 14790 | 14790 | 14750 | 900 |
| 625 | 20240228 | 094700 | 2050240620 | 14780 | 14830 | 14830 | 14780 | 1690 |
| 626 | 20240228 | 094600 | 2025218130 | 14830 | 14830 | 14830 | 14820 | 348 |
| 627 | 20240228 | 094500 | 2020057340 | 14830 | 14830 | 14830 | 14790 | 958 |
| 628 | 20240228 | 094400 | 2005859960 | 14830 | 14800 | 14840 | 14780 | 1852 |
| 629 | 20240228 | 094300 | 1978442920 | 14800 | 14720 | 14800 | 14710 | 8531 |
| 630 | 20240228 | 094200 | 1852351700 | 14720 | 14700 | 14720 | 14700 | 1799 |
| 631 | 20240228 | 094100 | 1825902300 | 14700 | 14720 | 14720 | 14680 | 2815 |
| 632 | 20240228 | 094000 | 1784544120 | 14720 | 14720 | 14740 | 14720 | 737 |
| 633 | 20240228 | 093900 | 1773692870 | 14720 | 14730 | 14730 | 14700 | 1149 |
| 634 | 20240228 | 093800 | 1756782750 | 14760 | 14730 | 14790 | 14730 | 1188 |
| 635 | 20240228 | 093700 | 1739243340 | 14730 | 14710 | 14800 | 14710 | 118 |
| 636 | 20240228 | 093600 | 1737502800 | 14690 | 14650 | 14800 | 14640 | 2721 |
| 637 | 20240228 | 093500 | 1697492910 | 14650 | 14830 | 14830 | 14630 | 9957 |
| 638 | 20240228 | 093400 | 1551132230 | 14840 | 14850 | 14940 | 14840 | 6499 |
| 639 | 20240228 | 093300 | 1454250210 | 14900 | 14890 | 14910 | 14820 | 870 |
| 640 | 20240228 | 093200 | 1441299190 | 14910 | 14870 | 14910 | 14870 | 2614 |
| 641 | 20240228 | 093100 | 1402374040 | 14870 | 14820 | 14870 | 14810 | 1888 |
| 642 | 20240228 | 093000 | 1374342290 | 14820 | 14840 | 14840 | 14820 | 484 |
| 643 | 20240228 | 092900 | 1367163340 | 14830 | 14820 | 14840 | 14820 | 1221 |
| 644 | 20240228 | 092800 | 1349057150 | 14820 | 14790 | 14820 | 14780 | 1172 |
| 645 | 20240228 | 092700 | 1331709440 | 14790 | 14760 | 14790 | 14760 | 315 |
| 646 | 20240228 | 092600 | 1327052630 | 14790 | 14750 | 14790 | 14750 | 108 |
| 647 | 20240228 | 092500 | 1325455750 | 14750 | 14810 | 14820 | 14730 | 1430 |
| 648 | 20240228 | 092400 | 1304318440 | 14810 | 14800 | 14810 | 14740 | 575 |
| 649 | 20240228 | 092300 | 1295804530 | 14810 | 14720 | 14810 | 14710 | 1501 |
| 650 | 20240228 | 092200 | 1273590760 | 14710 | 14680 | 14790 | 14680 | 1012 |
| 651 | 20240228 | 092100 | 1258653830 | 14660 | 14620 | 14780 | 14620 | 1807 |
| 652 | 20240228 | 092000 | 1232202840 | 14610 | 14670 | 14670 | 14570 | 6835 |
| 653 | 20240228 | 091900 | 1132279300 | 14670 | 14620 | 14790 | 14620 | 399 |
| 654 | 20240228 | 091800 | 1126408160 | 14670 | 14560 | 14670 | 14540 | 2203 |
| 655 | 20240228 | 091700 | 1094296620 | 14550 | 14580 | 14590 | 14550 | 4563 |
| 656 | 20240228 | 091600 | 1027842540 | 14590 | 14680 | 14680 | 14590 | 5551 |
| 657 | 20240228 | 091500 | 946722480 | 14680 | 14750 | 14790 | 14680 | 4636 |
| 658 | 20240228 | 091400 | 878462000 | 14750 | 14800 | 14800 | 14750 | 1503 |
| 659 | 20240228 | 091300 | 856258840 | 14810 | 14810 | 14830 | 14800 | 832 |
| 660 | 20240228 | 091200 | 843937610 | 14810 | 14800 | 14830 | 14750 | 1774 |
| 661 | 20240228 | 091100 | 817698040 | 14750 | 14770 | 14780 | 14750 | 1972 |
| 662 | 20240228 | 091000 | 788594730 | 14770 | 14770 | 14820 | 14760 | 1734 |
| 663 | 20240228 | 090900 | 762961860 | 14770 | 14760 | 14830 | 14760 | 1651 |
| 664 | 20240228 | 090800 | 738495810 | 14820 | 14830 | 14830 | 14730 | 3905 |
| 665 | 20240228 | 090700 | 680783100 | 14830 | 14850 | 14850 | 14820 | 1206 |
| 666 | 20240228 | 090600 | 662901740 | 14860 | 14880 | 14890 | 14830 | 1855 |
| 667 | 20240228 | 090500 | 635325070 | 14880 | 14850 | 14900 | 14800 | 5810 |
| 668 | 20240228 | 090400 | 549049290 | 14850 | 14730 | 14850 | 14710 | 5288 |
| 669 | 20240228 | 090300 | 470797820 | 14730 | 14670 | 14820 | 14670 | 6281 |
| 670 | 20240228 | 090200 | 378016400 | 14590 | 14640 | 14680 | 14580 | 4482 |
| 671 | 20240228 | 090100 | 312585440 | 14610 | 14650 | 14680 | 14600 | 9871 |
| 672 | 20240228 | 090000 | 168134480 | 14620 | 14610 | 14690 | 14610 | 11401 |