36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 3 | 20240304 | 200900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20240304 | 200800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20240304 | 200700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20240304 | 200600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20240304 | 200500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20240304 | 200400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20240304 | 200300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20240304 | 200200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20240304 | 200100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20240304 | 200000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20240304 | 195900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20240304 | 195800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20240304 | 195700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20240304 | 195600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20240304 | 195500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20240304 | 195400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20240304 | 195300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20240304 | 195200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20240304 | 195100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20240304 | 195000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20240304 | 194900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20240304 | 194800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20240304 | 194700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20240304 | 194600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20240304 | 194500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20240304 | 194400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20240304 | 194300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20240304 | 194200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20240304 | 194100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20240304 | 194000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 33 | 20240304 | 193900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20240304 | 193800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20240304 | 193700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20240304 | 193600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20240304 | 193500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20240304 | 193400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20240304 | 193300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20240304 | 193200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20240304 | 193100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20240304 | 193000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20240304 | 192900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20240304 | 192800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20240304 | 192700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20240304 | 192600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20240304 | 192500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20240304 | 192400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20240304 | 192300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20240304 | 192200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20240304 | 192100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20240304 | 192000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20240304 | 191900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20240304 | 191800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20240304 | 191700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20240304 | 191600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20240304 | 191500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20240304 | 191400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20240304 | 191300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20240304 | 191200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20240304 | 191100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20240304 | 191000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 63 | 20240304 | 190900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20240304 | 190800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20240304 | 190700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20240304 | 190600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20240304 | 190500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20240304 | 190400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20240304 | 190300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20240304 | 190200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20240304 | 190100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20240304 | 190000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20240304 | 185900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20240304 | 185800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20240304 | 185700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20240304 | 185600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20240304 | 185500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20240304 | 185400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20240304 | 185300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20240304 | 185200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20240304 | 185100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20240304 | 185000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20240304 | 184900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20240304 | 184800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20240304 | 184700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20240304 | 184600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20240304 | 184500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20240304 | 184400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20240304 | 184300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20240304 | 184200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20240304 | 184100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20240304 | 184000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 93 | 20240304 | 183900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20240304 | 183800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20240304 | 183700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20240304 | 183600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20240304 | 183500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20240304 | 183400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20240304 | 183300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20240304 | 183200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20240304 | 183100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20240304 | 183000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20240304 | 182900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20240304 | 182800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20240304 | 182700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20240304 | 182600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20240304 | 182500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20240304 | 182400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20240304 | 182300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20240304 | 182200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20240304 | 182100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20240304 | 182000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20240304 | 181900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20240304 | 181800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20240304 | 181700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20240304 | 181600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20240304 | 181500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20240304 | 181400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20240304 | 181300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20240304 | 181200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20240304 | 181100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20240304 | 181000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 123 | 20240304 | 180900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20240304 | 180800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20240304 | 180700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20240304 | 180600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20240304 | 180500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20240304 | 180400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20240304 | 180300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20240304 | 180200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20240304 | 180100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20240304 | 180000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20240304 | 175900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20240304 | 175800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20240304 | 175700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20240304 | 175600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20240304 | 175500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20240304 | 175400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20240304 | 175300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20240304 | 175200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20240304 | 175100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20240304 | 175000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20240304 | 174900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20240304 | 174800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20240304 | 174700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20240304 | 174600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20240304 | 174500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20240304 | 174400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20240304 | 174300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20240304 | 174200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20240304 | 174100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20240304 | 174000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 153 | 20240304 | 173900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20240304 | 173800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20240304 | 173700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20240304 | 173600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20240304 | 173500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20240304 | 173400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20240304 | 173300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20240304 | 173200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20240304 | 173100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20240304 | 173000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20240304 | 172900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20240304 | 172800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20240304 | 172700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20240304 | 172600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20240304 | 172500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20240304 | 172400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20240304 | 172300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20240304 | 172200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20240304 | 172100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20240304 | 172000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20240304 | 171900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20240304 | 171800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20240304 | 171700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20240304 | 171600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20240304 | 171500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20240304 | 171400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20240304 | 171300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20240304 | 171200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20240304 | 171100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20240304 | 171000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 183 | 20240304 | 170900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20240304 | 170800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20240304 | 170700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20240304 | 170600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20240304 | 170500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20240304 | 170400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20240304 | 170300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20240304 | 170200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20240304 | 170100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20240304 | 170000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20240304 | 165900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20240304 | 165800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20240304 | 165700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20240304 | 165600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20240304 | 165500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20240304 | 165400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20240304 | 165300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20240304 | 165200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20240304 | 165100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20240304 | 165000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20240304 | 164900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20240304 | 164800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20240304 | 164700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20240304 | 164600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20240304 | 164500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20240304 | 164400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20240304 | 164300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20240304 | 164200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20240304 | 164100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20240304 | 164000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 213 | 20240304 | 163900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20240304 | 163800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20240304 | 163700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20240304 | 163600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20240304 | 163500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20240304 | 163400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20240304 | 163300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20240304 | 163200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20240304 | 163100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20240304 | 163000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20240304 | 162900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20240304 | 162800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20240304 | 162700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20240304 | 162600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20240304 | 162500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20240304 | 162400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20240304 | 162300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20240304 | 162200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20240304 | 162100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20240304 | 162000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20240304 | 161900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20240304 | 161800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20240304 | 161700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20240304 | 161600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20240304 | 161500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20240304 | 161400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20240304 | 161300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20240304 | 161200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20240304 | 161100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20240304 | 161000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 243 | 20240304 | 160900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20240304 | 160800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20240304 | 160700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20240304 | 160600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20240304 | 160500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20240304 | 160400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20240304 | 160300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20240304 | 160200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20240304 | 160100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20240304 | 160000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20240304 | 155900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20240304 | 155800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20240304 | 155700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20240304 | 155600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20240304 | 155500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20240304 | 155400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20240304 | 155300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20240304 | 155200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 261 | 20240304 | 155100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20240304 | 155000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20240304 | 154900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20240304 | 154800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20240304 | 154700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20240304 | 154600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20240304 | 154500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20240304 | 154400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20240304 | 154300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20240304 | 154200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20240304 | 154100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20240304 | 154000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 273 | 20240304 | 153900 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 274 | 20240304 | 153800 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 275 | 20240304 | 153700 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 276 | 20240304 | 153600 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 277 | 20240304 | 153500 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 278 | 20240304 | 153400 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 279 | 20240304 | 153300 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 280 | 20240304 | 153200 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 281 | 20240304 | 153100 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 282 | 20240304 | 153000 | 7836145110 | 14460 | 14460 | 14460 | 14460 | 9377 |
| 283 | 20240304 | 152900 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 284 | 20240304 | 152800 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 285 | 20240304 | 152700 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 286 | 20240304 | 152600 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 287 | 20240304 | 152500 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 288 | 20240304 | 152400 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 289 | 20240304 | 152300 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 290 | 20240304 | 152200 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 291 | 20240304 | 152100 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 292 | 20240304 | 152000 | 7700553690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 293 | 20240304 | 151900 | 7700553690 | 14470 | 14460 | 14480 | 14450 | 1992 |
| 294 | 20240304 | 151800 | 7671745490 | 14460 | 14460 | 14460 | 14450 | 404 |
| 295 | 20240304 | 151700 | 7665903750 | 14460 | 14460 | 14460 | 14450 | 1018 |
| 296 | 20240304 | 151600 | 7651184770 | 14470 | 14450 | 14470 | 14450 | 974 |
| 297 | 20240304 | 151500 | 7637097990 | 14450 | 14470 | 14470 | 14450 | 212 |
| 298 | 20240304 | 151400 | 7634032300 | 14470 | 14450 | 14470 | 14450 | 169 |
| 299 | 20240304 | 151300 | 7631589780 | 14450 | 14470 | 14470 | 14450 | 477 |
| 300 | 20240304 | 151200 | 7624693740 | 14450 | 14460 | 14460 | 14440 | 360 |
| 301 | 20240304 | 151100 | 7619493670 | 14450 | 14450 | 14450 | 14450 | 117 |
| 302 | 20240304 | 151000 | 7617803020 | 14450 | 14450 | 14470 | 14450 | 530 |
| 303 | 20240304 | 150900 | 7610143250 | 14450 | 14460 | 14460 | 14450 | 418 |
| 304 | 20240304 | 150800 | 7604102100 | 14460 | 14460 | 14460 | 14460 | 207 |
| 305 | 20240304 | 150700 | 7601108880 | 14450 | 14450 | 14460 | 14450 | 89 |
| 306 | 20240304 | 150600 | 7599822530 | 14460 | 14460 | 14500 | 14460 | 761 |
| 307 | 20240304 | 150500 | 7588815990 | 14460 | 14470 | 14470 | 14460 | 1534 |
| 308 | 20240304 | 150400 | 7566619380 | 14470 | 14490 | 14490 | 14470 | 1090 |
| 309 | 20240304 | 150300 | 7550841350 | 14500 | 14500 | 14530 | 14490 | 727 |
| 310 | 20240304 | 150200 | 7540300630 | 14490 | 14500 | 14520 | 14490 | 4441 |
| 311 | 20240304 | 150100 | 7475931020 | 14490 | 14480 | 14490 | 14480 | 37 |
| 312 | 20240304 | 150000 | 7475394940 | 14480 | 14550 | 14550 | 14470 | 830 |
| 313 | 20240304 | 145900 | 7463329080 | 14550 | 14490 | 14550 | 14480 | 2667 |
| 314 | 20240304 | 145800 | 7424590910 | 14480 | 14470 | 14480 | 14470 | 1806 |
| 315 | 20240304 | 145700 | 7398454820 | 14470 | 14470 | 14470 | 14450 | 72 |
| 316 | 20240304 | 145600 | 7397414380 | 14470 | 14470 | 14480 | 14460 | 1199 |
| 317 | 20240304 | 145500 | 7380068930 | 14470 | 14470 | 14470 | 14470 | 4 |
| 318 | 20240304 | 145400 | 7380011050 | 14470 | 14450 | 14470 | 14450 | 343 |
| 319 | 20240304 | 145300 | 7375051100 | 14450 | 14450 | 14450 | 14450 | 287 |
| 320 | 20240304 | 145200 | 7370903950 | 14450 | 14470 | 14480 | 14450 | 625 |
| 321 | 20240304 | 145100 | 7361865200 | 14470 | 14480 | 14480 | 14470 | 88 |
| 322 | 20240304 | 145000 | 7360591790 | 14480 | 14500 | 14500 | 14480 | 233 |
| 323 | 20240304 | 144900 | 7357214650 | 14470 | 14470 | 14470 | 14470 | 25 |
| 324 | 20240304 | 144800 | 7356852900 | 14470 | 14470 | 14500 | 14470 | 227 |
| 325 | 20240304 | 144700 | 7353568180 | 14470 | 14510 | 14510 | 14470 | 26 |
| 326 | 20240304 | 144600 | 7353191000 | 14510 | 14490 | 14510 | 14460 | 515 |
| 327 | 20240304 | 144500 | 7345733580 | 14520 | 14500 | 14520 | 14500 | 620 |
| 328 | 20240304 | 144400 | 7336731260 | 14520 | 14540 | 14540 | 14460 | 310 |
| 329 | 20240304 | 144300 | 7332244980 | 14540 | 14530 | 14540 | 14530 | 710 |
| 330 | 20240304 | 144200 | 7321922050 | 14530 | 14480 | 14530 | 14440 | 1142 |
| 331 | 20240304 | 144100 | 7305367030 | 14450 | 14450 | 14470 | 14450 | 417 |
| 332 | 20240304 | 144000 | 7299341270 | 14450 | 14460 | 14460 | 14440 | 311 |
| 333 | 20240304 | 143900 | 7294847870 | 14480 | 14480 | 14480 | 14460 | 113 |
| 334 | 20240304 | 143800 | 7293211830 | 14480 | 14480 | 14480 | 14480 | 2 |
| 335 | 20240304 | 143700 | 7293182870 | 14480 | 14480 | 14480 | 14450 | 366 |
| 336 | 20240304 | 143600 | 7287884690 | 14440 | 14440 | 14480 | 14440 | 114 |
| 337 | 20240304 | 143500 | 7286236130 | 14450 | 14450 | 14450 | 14440 | 350 |
| 338 | 20240304 | 143400 | 7281181530 | 14430 | 14450 | 14450 | 14430 | 895 |
| 339 | 20240304 | 143300 | 7268253850 | 14440 | 14450 | 14450 | 14440 | 326 |
| 340 | 20240304 | 143200 | 7263544170 | 14450 | 14480 | 14480 | 14450 | 234 |
| 341 | 20240304 | 143100 | 7260158610 | 14480 | 14460 | 14480 | 14450 | 502 |
| 342 | 20240304 | 143000 | 7252899040 | 14460 | 14480 | 14480 | 14460 | 129 |
| 343 | 20240304 | 142900 | 7251033560 | 14480 | 14480 | 14480 | 14460 | 102 |
| 344 | 20240304 | 142800 | 7249556620 | 14490 | 14490 | 14490 | 14490 | 7 |
| 345 | 20240304 | 142700 | 7249455190 | 14460 | 14460 | 14460 | 14460 | 227 |
| 346 | 20240304 | 142600 | 7246172770 | 14460 | 14450 | 14460 | 14440 | 655 |
| 347 | 20240304 | 142500 | 7236708530 | 14440 | 14430 | 14440 | 14430 | 228 |
| 348 | 20240304 | 142400 | 7233418210 | 14430 | 14440 | 14440 | 14430 | 31 |
| 349 | 20240304 | 142300 | 7232970710 | 14440 | 14450 | 14450 | 14440 | 650 |
| 350 | 20240304 | 142200 | 7223584690 | 14450 | 14450 | 14450 | 14440 | 655 |
| 351 | 20240304 | 142100 | 7214126070 | 14440 | 14450 | 14450 | 14440 | 194 |
| 352 | 20240304 | 142000 | 7211324500 | 14450 | 14450 | 14450 | 14450 | 72 |
| 353 | 20240304 | 141900 | 7210284100 | 14440 | 14450 | 14450 | 14440 | 39 |
| 354 | 20240304 | 141800 | 7209720930 | 14440 | 14450 | 14450 | 14440 | 45 |
| 355 | 20240304 | 141700 | 7209071050 | 14450 | 14450 | 14460 | 14440 | 1001 |
| 356 | 20240304 | 141600 | 7194607000 | 14450 | 14460 | 14460 | 14450 | 21 |
| 357 | 20240304 | 141500 | 7194303470 | 14460 | 14440 | 14460 | 14440 | 274 |
| 358 | 20240304 | 141400 | 7190346830 | 14440 | 14460 | 14460 | 14440 | 207 |
| 359 | 20240304 | 141300 | 7187355810 | 14460 | 14460 | 14460 | 14440 | 1786 |
| 360 | 20240304 | 141200 | 7161554160 | 14460 | 14470 | 14470 | 14460 | 500 |
| 361 | 20240304 | 141100 | 7154324140 | 14460 | 14500 | 14500 | 14460 | 206 |
| 362 | 20240304 | 141000 | 7151341300 | 14500 | 14500 | 14500 | 14500 | 19 |
| 363 | 20240304 | 140900 | 7151065800 | 14460 | 14480 | 14500 | 14460 | 1256 |
| 364 | 20240304 | 140800 | 7132898890 | 14500 | 14500 | 14500 | 14480 | 1076 |
| 365 | 20240304 | 140700 | 7117299690 | 14480 | 14500 | 14500 | 14480 | 213 |
| 366 | 20240304 | 140600 | 7114214920 | 14500 | 14540 | 14540 | 14500 | 871 |
| 367 | 20240304 | 140500 | 7101581340 | 14540 | 14540 | 14540 | 14530 | 92 |
| 368 | 20240304 | 140400 | 7100243670 | 14540 | 14540 | 14540 | 14520 | 54 |
| 369 | 20240304 | 140300 | 7099459370 | 14540 | 14550 | 14550 | 14530 | 391 |
| 370 | 20240304 | 140200 | 7093774150 | 14550 | 14540 | 14560 | 14540 | 878 |
| 371 | 20240304 | 140100 | 7080999840 | 14540 | 14540 | 14550 | 14530 | 214 |
| 372 | 20240304 | 140000 | 7077888720 | 14530 | 14520 | 14530 | 14520 | 310 |
| 373 | 20240304 | 135900 | 7073385930 | 14520 | 14520 | 14520 | 14500 | 76 |
| 374 | 20240304 | 135800 | 7072282470 | 14520 | 14530 | 14530 | 14490 | 132 |
| 375 | 20240304 | 135700 | 7070366460 | 14530 | 14490 | 14530 | 14490 | 486 |
| 376 | 20240304 | 135600 | 7063316140 | 14470 | 14490 | 14490 | 14470 | 10 |
| 377 | 20240304 | 135500 | 7063171400 | 14470 | 14510 | 14510 | 14470 | 350 |
| 378 | 20240304 | 135400 | 7058104640 | 14510 | 14470 | 14510 | 14470 | 103 |
| 379 | 20240304 | 135300 | 7056610510 | 14510 | 14500 | 14510 | 14500 | 60 |
| 380 | 20240304 | 135200 | 7055740290 | 14500 | 14480 | 14500 | 14460 | 1684 |
| 381 | 20240304 | 135100 | 7031337070 | 14460 | 14460 | 14480 | 14460 | 608 |
| 382 | 20240304 | 135000 | 7022542650 | 14460 | 14480 | 14480 | 14460 | 1637 |
| 383 | 20240304 | 134900 | 6998860580 | 14480 | 14500 | 14500 | 14480 | 2536 |
| 384 | 20240304 | 134800 | 6962134810 | 14490 | 14490 | 14510 | 14480 | 1223 |
| 385 | 20240304 | 134700 | 6944401060 | 14490 | 14490 | 14490 | 14490 | 1045 |
| 386 | 20240304 | 134600 | 6929259010 | 14490 | 14500 | 14500 | 14490 | 391 |
| 387 | 20240304 | 134500 | 6923592750 | 14500 | 14500 | 14500 | 14490 | 678 |
| 388 | 20240304 | 134400 | 6913766120 | 14490 | 14500 | 14500 | 14490 | 665 |
| 389 | 20240304 | 134300 | 6904125220 | 14500 | 14510 | 14520 | 14500 | 633 |
| 390 | 20240304 | 134200 | 6894941150 | 14510 | 14500 | 14510 | 14500 | 67 |
| 391 | 20240304 | 134100 | 6893969250 | 14510 | 14510 | 14510 | 14490 | 1401 |
| 392 | 20240304 | 134000 | 6873661010 | 14510 | 14500 | 14510 | 14500 | 1063 |
| 393 | 20240304 | 133900 | 6858247410 | 14510 | 14510 | 14510 | 14510 | 211 |
| 394 | 20240304 | 133800 | 6855185800 | 14510 | 14530 | 14530 | 14510 | 378 |
| 395 | 20240304 | 133700 | 6849694980 | 14540 | 14520 | 14540 | 14520 | 18 |
| 396 | 20240304 | 133600 | 6849433370 | 14530 | 14550 | 14550 | 14530 | 86 |
| 397 | 20240304 | 133500 | 6848183490 | 14550 | 14550 | 14550 | 14550 | 62 |
| 398 | 20240304 | 133400 | 6847281390 | 14510 | 14510 | 14530 | 14510 | 602 |
| 399 | 20240304 | 133300 | 6838540760 | 14500 | 14510 | 14510 | 14500 | 688 |
| 400 | 20240304 | 133200 | 6828564370 | 14510 | 14510 | 14520 | 14510 | 174 |
| 401 | 20240304 | 133100 | 6826039410 | 14520 | 14520 | 14520 | 14510 | 250 |
| 402 | 20240304 | 133000 | 6822410930 | 14520 | 14520 | 14530 | 14520 | 216 |
| 403 | 20240304 | 132900 | 6819274420 | 14520 | 14520 | 14530 | 14520 | 413 |
| 404 | 20240304 | 132800 | 6813275840 | 14520 | 14530 | 14530 | 14520 | 193 |
| 405 | 20240304 | 132700 | 6810473170 | 14550 | 14520 | 14550 | 14510 | 600 |
| 406 | 20240304 | 132600 | 6801764670 | 14520 | 14520 | 14520 | 14510 | 342 |
| 407 | 20240304 | 132500 | 6796799830 | 14510 | 14540 | 14540 | 14510 | 334 |
| 408 | 20240304 | 132400 | 6791949800 | 14540 | 14550 | 14550 | 14530 | 134 |
| 409 | 20240304 | 132300 | 6790000730 | 14590 | 14590 | 14590 | 14590 | 10 |
| 410 | 20240304 | 132200 | 6789854830 | 14590 | 14590 | 14590 | 14590 | 0 |
| 411 | 20240304 | 132100 | 6789854830 | 14590 | 14580 | 14590 | 14510 | 410 |
| 412 | 20240304 | 132000 | 6783904760 | 14510 | 14560 | 14570 | 14510 | 1321 |
| 413 | 20240304 | 131900 | 6764721360 | 14550 | 14550 | 14550 | 14530 | 570 |
| 414 | 20240304 | 131800 | 6756434070 | 14540 | 14560 | 14590 | 14540 | 797 |
| 415 | 20240304 | 131700 | 6744828630 | 14560 | 14600 | 14600 | 14560 | 1340 |
| 416 | 20240304 | 131600 | 6725293310 | 14600 | 14620 | 14620 | 14600 | 1305 |
| 417 | 20240304 | 131500 | 6706236330 | 14620 | 14650 | 14650 | 14620 | 713 |
| 418 | 20240304 | 131400 | 6695797750 | 14650 | 14640 | 14650 | 14620 | 917 |
| 419 | 20240304 | 131300 | 6682369480 | 14650 | 14650 | 14660 | 14650 | 1085 |
| 420 | 20240304 | 131200 | 6666470630 | 14650 | 14650 | 14660 | 14650 | 315 |
| 421 | 20240304 | 131100 | 6661855170 | 14660 | 14670 | 14670 | 14660 | 110 |
| 422 | 20240304 | 131000 | 6660242280 | 14670 | 14650 | 14670 | 14650 | 270 |
| 423 | 20240304 | 130900 | 6656284760 | 14650 | 14630 | 14650 | 14620 | 443 |
| 424 | 20240304 | 130800 | 6649802790 | 14640 | 14640 | 14640 | 14620 | 144 |
| 425 | 20240304 | 130700 | 6647695810 | 14640 | 14630 | 14640 | 14630 | 175 |
| 426 | 20240304 | 130600 | 6645135470 | 14630 | 14650 | 14650 | 14630 | 564 |
| 427 | 20240304 | 130500 | 6636883250 | 14650 | 14650 | 14660 | 14650 | 1039 |
| 428 | 20240304 | 130400 | 6621660900 | 14650 | 14620 | 14650 | 14620 | 570 |
| 429 | 20240304 | 130300 | 6613320290 | 14600 | 14530 | 14630 | 14530 | 468 |
| 430 | 20240304 | 130200 | 6606496450 | 14520 | 14510 | 14520 | 14490 | 2776 |
| 431 | 20240304 | 130100 | 6566248030 | 14520 | 14550 | 14550 | 14510 | 1934 |
| 432 | 20240304 | 130000 | 6538161440 | 14540 | 14540 | 14560 | 14530 | 311 |
| 433 | 20240304 | 125900 | 6533639990 | 14540 | 14560 | 14560 | 14530 | 1167 |
| 434 | 20240304 | 125800 | 6516665260 | 14600 | 14570 | 14600 | 14510 | 3537 |
| 435 | 20240304 | 125700 | 6465262350 | 14560 | 14610 | 14610 | 14560 | 6856 |
| 436 | 20240304 | 125600 | 6365212630 | 14610 | 14650 | 14650 | 14610 | 3288 |
| 437 | 20240304 | 125500 | 6317062690 | 14660 | 14700 | 14700 | 14660 | 1193 |
| 438 | 20240304 | 125400 | 6299561890 | 14700 | 14760 | 14780 | 14700 | 6360 |
| 439 | 20240304 | 125300 | 6205747590 | 14770 | 14660 | 14770 | 14660 | 11122 |
| 440 | 20240304 | 125200 | 6042045630 | 14660 | 14640 | 14680 | 14640 | 1838 |
| 441 | 20240304 | 125100 | 6015080350 | 14640 | 14620 | 14650 | 14600 | 8239 |
| 442 | 20240304 | 125000 | 5894611520 | 14620 | 14650 | 14670 | 14620 | 4446 |
| 443 | 20240304 | 124900 | 5829526980 | 14680 | 14680 | 14700 | 14660 | 8071 |
| 444 | 20240304 | 124800 | 5710981680 | 14680 | 14660 | 14690 | 14660 | 5639 |
| 445 | 20240304 | 124700 | 5628217190 | 14670 | 14660 | 14670 | 14650 | 5251 |
| 446 | 20240304 | 124600 | 5551228850 | 14660 | 14640 | 14660 | 14620 | 7459 |
| 447 | 20240304 | 124500 | 5442034630 | 14640 | 14620 | 14650 | 14610 | 9914 |
| 448 | 20240304 | 124400 | 5297006980 | 14630 | 14620 | 14650 | 14590 | 14190 |
| 449 | 20240304 | 124300 | 5089402890 | 14630 | 14590 | 14630 | 14580 | 4952 |
| 450 | 20240304 | 124200 | 5017066300 | 14590 | 14520 | 14600 | 14520 | 5574 |
| 451 | 20240304 | 124100 | 4935898330 | 14520 | 14480 | 14520 | 14480 | 1321 |
| 452 | 20240304 | 124000 | 4916744090 | 14480 | 14480 | 14480 | 14480 | 340 |
| 453 | 20240304 | 123900 | 4911820890 | 14480 | 14470 | 14480 | 14470 | 663 |
| 454 | 20240304 | 123800 | 4902220870 | 14470 | 14480 | 14480 | 14470 | 673 |
| 455 | 20240304 | 123700 | 4892478390 | 14480 | 14480 | 14480 | 14480 | 298 |
| 456 | 20240304 | 123600 | 4888163350 | 14490 | 14490 | 14490 | 14470 | 1118 |
| 457 | 20240304 | 123500 | 4871970890 | 14470 | 14490 | 14490 | 14470 | 607 |
| 458 | 20240304 | 123400 | 4863185100 | 14490 | 14490 | 14500 | 14490 | 86 |
| 459 | 20240304 | 123300 | 4861938680 | 14500 | 14460 | 14500 | 14460 | 893 |
| 460 | 20240304 | 123200 | 4848991990 | 14460 | 14460 | 14500 | 14460 | 1254 |
| 461 | 20240304 | 123100 | 4830835170 | 14460 | 14440 | 14460 | 14440 | 603 |
| 462 | 20240304 | 123000 | 4822125050 | 14440 | 14410 | 14440 | 14410 | 724 |
| 463 | 20240304 | 122900 | 4811681180 | 14410 | 14420 | 14420 | 14410 | 62 |
| 464 | 20240304 | 122800 | 4810787440 | 14420 | 14420 | 14420 | 14420 | 130 |
| 465 | 20240304 | 122700 | 4808912840 | 14420 | 14420 | 14420 | 14410 | 31 |
| 466 | 20240304 | 122600 | 4808465830 | 14430 | 14390 | 14430 | 14390 | 430 |
| 467 | 20240304 | 122500 | 4802267070 | 14390 | 14390 | 14390 | 14390 | 79 |
| 468 | 20240304 | 122400 | 4801130260 | 14390 | 14390 | 14390 | 14380 | 121 |
| 469 | 20240304 | 122300 | 4799389910 | 14390 | 14390 | 14390 | 14390 | 10 |
| 470 | 20240304 | 122200 | 4799246010 | 14400 | 14380 | 14400 | 14380 | 140 |
| 471 | 20240304 | 122100 | 4797231010 | 14380 | 14400 | 14400 | 14380 | 215 |
| 472 | 20240304 | 122000 | 4794136930 | 14410 | 14410 | 14410 | 14400 | 262 |
| 473 | 20240304 | 121900 | 4790363150 | 14410 | 14410 | 14410 | 14410 | 3 |
| 474 | 20240304 | 121800 | 4790319920 | 14440 | 14440 | 14440 | 14440 | 2 |
| 475 | 20240304 | 121700 | 4790291040 | 14400 | 14400 | 14440 | 14400 | 577 |
| 476 | 20240304 | 121600 | 4781970600 | 14420 | 14420 | 14420 | 14420 | 2 |
| 477 | 20240304 | 121500 | 4781941760 | 14400 | 14400 | 14400 | 14400 | 0 |
| 478 | 20240304 | 121400 | 4781941760 | 14400 | 14380 | 14410 | 14380 | 849 |
| 479 | 20240304 | 121300 | 4769723220 | 14370 | 14370 | 14370 | 14370 | 0 |
| 480 | 20240304 | 121200 | 4769723220 | 14370 | 14410 | 14410 | 14370 | 196 |
| 481 | 20240304 | 121100 | 4766904040 | 14410 | 14380 | 14410 | 14380 | 2 |
| 482 | 20240304 | 121000 | 4766875250 | 14410 | 14380 | 14410 | 14370 | 333 |
| 483 | 20240304 | 120900 | 4762089200 | 14380 | 14370 | 14380 | 14370 | 19 |
| 484 | 20240304 | 120800 | 4761816160 | 14380 | 14380 | 14380 | 14380 | 37 |
| 485 | 20240304 | 120700 | 4761284100 | 14380 | 14370 | 14380 | 14370 | 31 |
| 486 | 20240304 | 120600 | 4760838600 | 14370 | 14400 | 14400 | 14370 | 856 |
| 487 | 20240304 | 120500 | 4748517630 | 14400 | 14400 | 14400 | 14400 | 20 |
| 488 | 20240304 | 120400 | 4748229630 | 14400 | 14430 | 14430 | 14400 | 11 |
| 489 | 20240304 | 120300 | 4748070930 | 14400 | 14400 | 14400 | 14400 | 125 |
| 490 | 20240304 | 120200 | 4746270930 | 14400 | 14350 | 14400 | 14340 | 1544 |
| 491 | 20240304 | 120100 | 4724087790 | 14350 | 14340 | 14350 | 14340 | 634 |
| 492 | 20240304 | 120000 | 4714991220 | 14340 | 14340 | 14340 | 14330 | 239 |
| 493 | 20240304 | 115900 | 4711564970 | 14330 | 14330 | 14330 | 14330 | 238 |
| 494 | 20240304 | 115800 | 4708154430 | 14330 | 14350 | 14350 | 14330 | 336 |
| 495 | 20240304 | 115700 | 4703335450 | 14350 | 14380 | 14390 | 14350 | 326 |
| 496 | 20240304 | 115600 | 4698651400 | 14380 | 14380 | 14390 | 14380 | 61 |
| 497 | 20240304 | 115500 | 4697774100 | 14380 | 14380 | 14400 | 14380 | 658 |
| 498 | 20240304 | 115400 | 4688304680 | 14380 | 14380 | 14380 | 14380 | 257 |
| 499 | 20240304 | 115300 | 4684609020 | 14380 | 14390 | 14390 | 14380 | 151 |
| 500 | 20240304 | 115200 | 4682436160 | 14390 | 14390 | 14400 | 14390 | 68 |
| 501 | 20240304 | 115100 | 4681457630 | 14400 | 14410 | 14410 | 14390 | 162 |
| 502 | 20240304 | 115000 | 4679126120 | 14410 | 14420 | 14420 | 14390 | 334 |
| 503 | 20240304 | 114900 | 4674315420 | 14430 | 14470 | 14470 | 14430 | 213 |
| 504 | 20240304 | 114800 | 4671238060 | 14480 | 14490 | 14490 | 14470 | 146 |
| 505 | 20240304 | 114700 | 4669123800 | 14490 | 14490 | 14500 | 14480 | 1601 |
| 506 | 20240304 | 114600 | 4645917900 | 14490 | 14440 | 14490 | 14440 | 2654 |
| 507 | 20240304 | 114500 | 4607505500 | 14430 | 14410 | 14440 | 14410 | 839 |
| 508 | 20240304 | 114400 | 4595404100 | 14390 | 14390 | 14390 | 14390 | 41 |
| 509 | 20240304 | 114300 | 4594814110 | 14380 | 14400 | 14410 | 14380 | 605 |
| 510 | 20240304 | 114200 | 4586108830 | 14400 | 14390 | 14400 | 14390 | 130 |
| 511 | 20240304 | 114100 | 4584237830 | 14390 | 14380 | 14400 | 14380 | 929 |
| 512 | 20240304 | 114000 | 4570866840 | 14370 | 14360 | 14370 | 14360 | 522 |
| 513 | 20240304 | 113900 | 4563367110 | 14360 | 14360 | 14360 | 14310 | 3424 |
| 514 | 20240304 | 113800 | 4514319170 | 14350 | 14350 | 14360 | 14350 | 491 |
| 515 | 20240304 | 113700 | 4507269760 | 14350 | 14350 | 14360 | 14340 | 475 |
| 516 | 20240304 | 113600 | 4500453380 | 14350 | 14340 | 14350 | 14330 | 694 |
| 517 | 20240304 | 113500 | 4490499450 | 14330 | 14340 | 14340 | 14330 | 365 |
| 518 | 20240304 | 113400 | 4485267580 | 14340 | 14330 | 14340 | 14330 | 356 |
| 519 | 20240304 | 113300 | 4480163260 | 14340 | 14340 | 14340 | 14340 | 27 |
| 520 | 20240304 | 113200 | 4479776080 | 14310 | 14350 | 14350 | 14310 | 2000 |
| 521 | 20240304 | 113100 | 4451123820 | 14360 | 14360 | 14380 | 14360 | 518 |
| 522 | 20240304 | 113000 | 4443682370 | 14340 | 14370 | 14370 | 14330 | 576 |
| 523 | 20240304 | 112900 | 4435423060 | 14340 | 14340 | 14340 | 14340 | 277 |
| 524 | 20240304 | 112800 | 4431450880 | 14340 | 14340 | 14380 | 14340 | 200 |
| 525 | 20240304 | 112700 | 4428582720 | 14330 | 14350 | 14350 | 14330 | 1151 |
| 526 | 20240304 | 112600 | 4412079560 | 14350 | 14350 | 14350 | 14350 | 207 |
| 527 | 20240304 | 112500 | 4409109110 | 14350 | 14390 | 14390 | 14350 | 2491 |
| 528 | 20240304 | 112400 | 4373358870 | 14360 | 14380 | 14380 | 14360 | 1089 |
| 529 | 20240304 | 112300 | 4357714350 | 14380 | 14380 | 14380 | 14380 | 101 |
| 530 | 20240304 | 112200 | 4356261970 | 14380 | 14390 | 14400 | 14380 | 363 |
| 531 | 20240304 | 112100 | 4351040240 | 14390 | 14390 | 14400 | 14390 | 574 |
| 532 | 20240304 | 112000 | 4342779960 | 14390 | 14420 | 14420 | 14390 | 256 |
| 533 | 20240304 | 111900 | 4339093580 | 14420 | 14390 | 14420 | 14390 | 383 |
| 534 | 20240304 | 111800 | 4333575540 | 14390 | 14390 | 14390 | 14390 | 288 |
| 535 | 20240304 | 111700 | 4329431220 | 14390 | 14400 | 14400 | 14390 | 610 |
| 536 | 20240304 | 111600 | 4320652440 | 14400 | 14420 | 14420 | 14400 | 477 |
| 537 | 20240304 | 111500 | 4313782940 | 14410 | 14410 | 14410 | 14410 | 462 |
| 538 | 20240304 | 111400 | 4307125520 | 14410 | 14420 | 14440 | 14410 | 510 |
| 539 | 20240304 | 111300 | 4299766420 | 14400 | 14390 | 14400 | 14360 | 3726 |
| 540 | 20240304 | 111200 | 4246171190 | 14400 | 14430 | 14430 | 14400 | 2718 |
| 541 | 20240304 | 111100 | 4207017010 | 14440 | 14460 | 14460 | 14440 | 305 |
| 542 | 20240304 | 111000 | 4202608910 | 14460 | 14470 | 14470 | 14460 | 445 |
| 543 | 20240304 | 110900 | 4196173760 | 14470 | 14470 | 14470 | 14470 | 57 |
| 544 | 20240304 | 110800 | 4195348970 | 14470 | 14470 | 14470 | 14450 | 75 |
| 545 | 20240304 | 110700 | 4194264960 | 14480 | 14440 | 14490 | 14440 | 1170 |
| 546 | 20240304 | 110600 | 4177325090 | 14480 | 14480 | 14480 | 14420 | 71 |
| 547 | 20240304 | 110500 | 4176297070 | 14430 | 14430 | 14440 | 14410 | 535 |
| 548 | 20240304 | 110400 | 4168580760 | 14430 | 14480 | 14480 | 14430 | 177 |
| 549 | 20240304 | 110300 | 4166018600 | 14400 | 14480 | 14500 | 14400 | 1015 |
| 550 | 20240304 | 110200 | 4151327480 | 14470 | 14430 | 14480 | 14430 | 574 |
| 551 | 20240304 | 110100 | 4143025730 | 14420 | 14360 | 14420 | 14360 | 1781 |
| 552 | 20240304 | 110000 | 4117384320 | 14360 | 14390 | 14390 | 14350 | 276 |
| 553 | 20240304 | 105900 | 4113413540 | 14390 | 14390 | 14390 | 14390 | 299 |
| 554 | 20240304 | 105800 | 4109110930 | 14400 | 14400 | 14400 | 14350 | 190 |
| 555 | 20240304 | 105700 | 4106377350 | 14350 | 14370 | 14410 | 14350 | 943 |
| 556 | 20240304 | 105600 | 4092826120 | 14360 | 14390 | 14400 | 14360 | 1258 |
| 557 | 20240304 | 105500 | 4074729770 | 14400 | 14380 | 14410 | 14380 | 1109 |
| 558 | 20240304 | 105400 | 4058768590 | 14380 | 14330 | 14410 | 14330 | 1906 |
| 559 | 20240304 | 105300 | 4031430330 | 14330 | 14360 | 14380 | 14320 | 4458 |
| 560 | 20240304 | 105200 | 3967527480 | 14350 | 14390 | 14400 | 14350 | 3683 |
| 561 | 20240304 | 105100 | 3914562830 | 14400 | 14400 | 14430 | 14400 | 1032 |
| 562 | 20240304 | 105000 | 3899697970 | 14400 | 14420 | 14420 | 14400 | 1373 |
| 563 | 20240304 | 104900 | 3879916080 | 14410 | 14460 | 14470 | 14410 | 1939 |
| 564 | 20240304 | 104800 | 3851930270 | 14470 | 14470 | 14480 | 14460 | 581 |
| 565 | 20240304 | 104700 | 3843522000 | 14470 | 14510 | 14520 | 14450 | 2946 |
| 566 | 20240304 | 104600 | 3800886770 | 14510 | 14570 | 14570 | 14510 | 1463 |
| 567 | 20240304 | 104500 | 3779629860 | 14570 | 14600 | 14600 | 14540 | 5330 |
| 568 | 20240304 | 104400 | 3701957950 | 14590 | 14570 | 14610 | 14570 | 2919 |
| 569 | 20240304 | 104300 | 3659355510 | 14580 | 14520 | 14590 | 14520 | 4084 |
| 570 | 20240304 | 104200 | 3599903490 | 14520 | 14500 | 14520 | 14500 | 1051 |
| 571 | 20240304 | 104100 | 3584651860 | 14500 | 14530 | 14530 | 14500 | 5765 |
| 572 | 20240304 | 104000 | 3500963340 | 14530 | 14550 | 14550 | 14500 | 3603 |
| 573 | 20240304 | 103900 | 3448632980 | 14550 | 14590 | 14600 | 14550 | 10331 |
| 574 | 20240304 | 103800 | 3297914510 | 14590 | 14550 | 14600 | 14550 | 15217 |
| 575 | 20240304 | 103700 | 3075980880 | 14560 | 14420 | 14580 | 14420 | 18510 |
| 576 | 20240304 | 103600 | 2807054910 | 14410 | 14460 | 14460 | 14410 | 3213 |
| 577 | 20240304 | 103500 | 2760712700 | 14450 | 14420 | 14460 | 14420 | 1018 |
| 578 | 20240304 | 103400 | 2746026600 | 14450 | 14470 | 14470 | 14420 | 2026 |
| 579 | 20240304 | 103300 | 2716740530 | 14480 | 14420 | 14480 | 14420 | 2036 |
| 580 | 20240304 | 103200 | 2687309670 | 14420 | 14450 | 14460 | 14400 | 1506 |
| 581 | 20240304 | 103100 | 2665568030 | 14460 | 14510 | 14520 | 14460 | 7061 |
| 582 | 20240304 | 103000 | 2563255380 | 14520 | 14450 | 14520 | 14450 | 8968 |
| 583 | 20240304 | 102900 | 2433305950 | 14470 | 14440 | 14470 | 14400 | 5641 |
| 584 | 20240304 | 102800 | 2351837250 | 14400 | 14450 | 14460 | 14400 | 3695 |
| 585 | 20240304 | 102700 | 2298485320 | 14450 | 14420 | 14450 | 14420 | 2544 |
| 586 | 20240304 | 102600 | 2261755870 | 14420 | 14380 | 14430 | 14360 | 8017 |
| 587 | 20240304 | 102500 | 2146260570 | 14360 | 14340 | 14380 | 14340 | 4529 |
| 588 | 20240304 | 102400 | 2081227970 | 14340 | 14340 | 14350 | 14340 | 1145 |
| 589 | 20240304 | 102300 | 2064804660 | 14350 | 14380 | 14380 | 14340 | 2402 |
| 590 | 20240304 | 102200 | 2030319410 | 14370 | 14330 | 14370 | 14330 | 2271 |
| 591 | 20240304 | 102100 | 1997741680 | 14330 | 14320 | 14360 | 14310 | 2785 |
| 592 | 20240304 | 102000 | 1957811050 | 14320 | 14330 | 14340 | 14320 | 3802 |
| 593 | 20240304 | 101900 | 1903344900 | 14330 | 14310 | 14330 | 14280 | 2316 |
| 594 | 20240304 | 101800 | 1870189240 | 14300 | 14260 | 14300 | 14260 | 2975 |
| 595 | 20240304 | 101700 | 1827660080 | 14260 | 14260 | 14300 | 14260 | 3929 |
| 596 | 20240304 | 101600 | 1771562550 | 14260 | 14180 | 14260 | 14170 | 1539 |
| 597 | 20240304 | 101500 | 1749703010 | 14180 | 14200 | 14200 | 14160 | 192 |
| 598 | 20240304 | 101400 | 1746981350 | 14200 | 14240 | 14240 | 14200 | 1659 |
| 599 | 20240304 | 101300 | 1723400890 | 14230 | 14260 | 14270 | 14230 | 1214 |
| 600 | 20240304 | 101200 | 1706111410 | 14260 | 14250 | 14260 | 14240 | 950 |
| 601 | 20240304 | 101100 | 1692570320 | 14250 | 14230 | 14250 | 14220 | 4606 |
| 602 | 20240304 | 101000 | 1626956710 | 14220 | 14220 | 14230 | 14200 | 414 |
| 603 | 20240304 | 100900 | 1621068230 | 14190 | 14180 | 14210 | 14180 | 5032 |
| 604 | 20240304 | 100800 | 1549651820 | 14160 | 14150 | 14160 | 14140 | 317 |
| 605 | 20240304 | 100700 | 1545165960 | 14150 | 14150 | 14160 | 14150 | 449 |
| 606 | 20240304 | 100600 | 1538810810 | 14160 | 14180 | 14180 | 14160 | 1184 |
| 607 | 20240304 | 100500 | 1522032730 | 14190 | 14180 | 14190 | 14160 | 237 |
| 608 | 20240304 | 100400 | 1518672990 | 14190 | 14190 | 14190 | 14170 | 1600 |
| 609 | 20240304 | 100300 | 1495972130 | 14190 | 14170 | 14190 | 14170 | 2143 |
| 610 | 20240304 | 100200 | 1465585250 | 14170 | 14130 | 14170 | 14130 | 1770 |
| 611 | 20240304 | 100100 | 1440533010 | 14140 | 14080 | 14140 | 14070 | 2848 |
| 612 | 20240304 | 100000 | 1400350300 | 14080 | 14050 | 14080 | 14050 | 482 |
| 613 | 20240304 | 095900 | 1393574080 | 14040 | 14040 | 14040 | 14040 | 63 |
| 614 | 20240304 | 095800 | 1392689560 | 14040 | 14040 | 14040 | 14040 | 505 |
| 615 | 20240304 | 095700 | 1385599360 | 14040 | 14040 | 14040 | 14040 | 37 |
| 616 | 20240304 | 095600 | 1385079880 | 14040 | 14050 | 14050 | 14040 | 17 |
| 617 | 20240304 | 095500 | 1384841070 | 14040 | 14050 | 14050 | 14030 | 526 |
| 618 | 20240304 | 095400 | 1377456610 | 14050 | 14100 | 14100 | 14050 | 1942 |
| 619 | 20240304 | 095300 | 1350121400 | 14100 | 14120 | 14120 | 14100 | 601 |
| 620 | 20240304 | 095200 | 1341641980 | 14120 | 14140 | 14140 | 14100 | 803 |
| 621 | 20240304 | 095100 | 1330304430 | 14140 | 14150 | 14160 | 14120 | 1760 |
| 622 | 20240304 | 095000 | 1305417810 | 14160 | 14140 | 14160 | 14140 | 474 |
| 623 | 20240304 | 094900 | 1298713090 | 14140 | 14140 | 14160 | 14140 | 1690 |
| 624 | 20240304 | 094800 | 1274807230 | 14150 | 14150 | 14180 | 14140 | 2909 |
| 625 | 20240304 | 094700 | 1233611740 | 14090 | 14100 | 14140 | 14090 | 2238 |
| 626 | 20240304 | 094600 | 1201996250 | 14100 | 14090 | 14100 | 14050 | 1620 |
| 627 | 20240304 | 094500 | 1179169850 | 14090 | 14090 | 14130 | 14090 | 425 |
| 628 | 20240304 | 094400 | 1173181520 | 14090 | 14130 | 14140 | 14090 | 1761 |
| 629 | 20240304 | 094300 | 1148331500 | 14130 | 14080 | 14130 | 14080 | 3711 |
| 630 | 20240304 | 094200 | 1095987790 | 14050 | 14000 | 14070 | 14000 | 1037 |
| 631 | 20240304 | 094100 | 1081428410 | 14000 | 14040 | 14050 | 14000 | 253 |
| 632 | 20240304 | 094000 | 1077883720 | 14020 | 14010 | 14030 | 14010 | 911 |
| 633 | 20240304 | 093900 | 1065111030 | 14020 | 14040 | 14040 | 14020 | 242 |
| 634 | 20240304 | 093800 | 1061715960 | 14050 | 14080 | 14080 | 14020 | 2473 |
| 635 | 20240304 | 093700 | 1026896660 | 14080 | 13950 | 14080 | 13950 | 7405 |
| 636 | 20240304 | 093600 | 922891630 | 13930 | 13970 | 13970 | 13930 | 117 |
| 637 | 20240304 | 093500 | 921260980 | 13980 | 13900 | 13980 | 13900 | 365 |
| 638 | 20240304 | 093400 | 916174880 | 13910 | 13900 | 13950 | 13900 | 727 |
| 639 | 20240304 | 093300 | 906068870 | 13900 | 13960 | 13970 | 13900 | 627 |
| 640 | 20240304 | 093200 | 897344220 | 13960 | 14000 | 14010 | 13900 | 555 |
| 641 | 20240304 | 093100 | 889594140 | 14000 | 14000 | 14010 | 14000 | 1098 |
| 642 | 20240304 | 093000 | 874220210 | 14000 | 13920 | 14010 | 13920 | 1608 |
| 643 | 20240304 | 092900 | 851740490 | 13870 | 13860 | 13870 | 13860 | 316 |
| 644 | 20240304 | 092800 | 847359010 | 13850 | 13950 | 13970 | 13850 | 2105 |
| 645 | 20240304 | 092700 | 818115550 | 13890 | 13910 | 13950 | 13890 | 964 |
| 646 | 20240304 | 092600 | 804707390 | 13910 | 13950 | 13950 | 13910 | 364 |
| 647 | 20240304 | 092500 | 799638690 | 13980 | 13950 | 13980 | 13950 | 150 |
| 648 | 20240304 | 092400 | 797543130 | 13980 | 13980 | 13990 | 13950 | 359 |
| 649 | 20240304 | 092300 | 792527360 | 13990 | 14000 | 14000 | 13980 | 390 |
| 650 | 20240304 | 092200 | 787069390 | 14000 | 14000 | 14000 | 14000 | 173 |
| 651 | 20240304 | 092100 | 784647390 | 14000 | 13990 | 14000 | 13990 | 711 |
| 652 | 20240304 | 092000 | 774699740 | 14000 | 14020 | 14020 | 13990 | 1445 |
| 653 | 20240304 | 091900 | 754463770 | 14020 | 14000 | 14030 | 13990 | 1025 |
| 654 | 20240304 | 091800 | 740094760 | 13990 | 13970 | 14000 | 13950 | 977 |
| 655 | 20240304 | 091700 | 726428240 | 13950 | 13910 | 13950 | 13910 | 398 |
| 656 | 20240304 | 091600 | 720876320 | 13900 | 13880 | 13940 | 13870 | 2027 |
| 657 | 20240304 | 091500 | 692718560 | 13940 | 13890 | 13940 | 13840 | 917 |
| 658 | 20240304 | 091400 | 679981900 | 13890 | 13870 | 13890 | 13840 | 1027 |
| 659 | 20240304 | 091300 | 665755120 | 13870 | 13910 | 13910 | 13870 | 460 |
| 660 | 20240304 | 091200 | 659364410 | 13920 | 13920 | 13920 | 13910 | 222 |
| 661 | 20240304 | 091100 | 656275260 | 13920 | 13830 | 13920 | 13830 | 1444 |
| 662 | 20240304 | 091000 | 636247350 | 13820 | 13860 | 13860 | 13820 | 535 |
| 663 | 20240304 | 090900 | 628844860 | 13820 | 13890 | 13890 | 13820 | 12 |
| 664 | 20240304 | 090800 | 628678270 | 13840 | 13800 | 13840 | 13790 | 1973 |
| 665 | 20240304 | 090700 | 601428800 | 13800 | 13800 | 13820 | 13790 | 1157 |
| 666 | 20240304 | 090600 | 585460170 | 13840 | 13840 | 13840 | 13790 | 3194 |
| 667 | 20240304 | 090500 | 541314900 | 13840 | 13950 | 13950 | 13840 | 6978 |
| 668 | 20240304 | 090400 | 444567480 | 13950 | 13990 | 14000 | 13890 | 2722 |
| 669 | 20240304 | 090300 | 406573890 | 13890 | 13920 | 14000 | 13880 | 5081 |
| 670 | 20240304 | 090200 | 335790090 | 13920 | 14000 | 14050 | 13920 | 3387 |
| 671 | 20240304 | 090100 | 288520090 | 14000 | 14020 | 14060 | 13950 | 4238 |
| 672 | 20240304 | 090000 | 229036020 | 14030 | 13840 | 14130 | 13840 | 15458 |