36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 3 | 20240312 | 200900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240312 | 200800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240312 | 200700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240312 | 200600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240312 | 200500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240312 | 200400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240312 | 200300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240312 | 200200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240312 | 200100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240312 | 200000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240312 | 195900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240312 | 195800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240312 | 195700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240312 | 195600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240312 | 195500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240312 | 195400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240312 | 195300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240312 | 195200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240312 | 195100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240312 | 195000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240312 | 194900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240312 | 194800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240312 | 194700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240312 | 194600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240312 | 194500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240312 | 194400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240312 | 194300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240312 | 194200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240312 | 194100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240312 | 194000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 33 | 20240312 | 193900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240312 | 193800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240312 | 193700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240312 | 193600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240312 | 193500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240312 | 193400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240312 | 193300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240312 | 193200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240312 | 193100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240312 | 193000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240312 | 192900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240312 | 192800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240312 | 192700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240312 | 192600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240312 | 192500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240312 | 192400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240312 | 192300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240312 | 192200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240312 | 192100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240312 | 192000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240312 | 191900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240312 | 191800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240312 | 191700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240312 | 191600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240312 | 191500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240312 | 191400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240312 | 191300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240312 | 191200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240312 | 191100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240312 | 191000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 63 | 20240312 | 190900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240312 | 190800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240312 | 190700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240312 | 190600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240312 | 190500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240312 | 190400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240312 | 190300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240312 | 190200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240312 | 190100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240312 | 190000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240312 | 185900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240312 | 185800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240312 | 185700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240312 | 185600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240312 | 185500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240312 | 185400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240312 | 185300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240312 | 185200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240312 | 185100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240312 | 185000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240312 | 184900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240312 | 184800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240312 | 184700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240312 | 184600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240312 | 184500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240312 | 184400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240312 | 184300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240312 | 184200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240312 | 184100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240312 | 184000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 93 | 20240312 | 183900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240312 | 183800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240312 | 183700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240312 | 183600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240312 | 183500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240312 | 183400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240312 | 183300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240312 | 183200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240312 | 183100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240312 | 183000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240312 | 182900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240312 | 182800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240312 | 182700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240312 | 182600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240312 | 182500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240312 | 182400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240312 | 182300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240312 | 182200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240312 | 182100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240312 | 182000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240312 | 181900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240312 | 181800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240312 | 181700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240312 | 181600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240312 | 181500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240312 | 181400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240312 | 181300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240312 | 181200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240312 | 181100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240312 | 181000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 123 | 20240312 | 180900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240312 | 180800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240312 | 180700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240312 | 180600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240312 | 180500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240312 | 180400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240312 | 180300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240312 | 180200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240312 | 180100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240312 | 180000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240312 | 175900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240312 | 175800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240312 | 175700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240312 | 175600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240312 | 175500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240312 | 175400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240312 | 175300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240312 | 175200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240312 | 175100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240312 | 175000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240312 | 174900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240312 | 174800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240312 | 174700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240312 | 174600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240312 | 174500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240312 | 174400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240312 | 174300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240312 | 174200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240312 | 174100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240312 | 174000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 153 | 20240312 | 173900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240312 | 173800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240312 | 173700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240312 | 173600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240312 | 173500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240312 | 173400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240312 | 173300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240312 | 173200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240312 | 173100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240312 | 173000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240312 | 172900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240312 | 172800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240312 | 172700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240312 | 172600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240312 | 172500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240312 | 172400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240312 | 172300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240312 | 172200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240312 | 172100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240312 | 172000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240312 | 171900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240312 | 171800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240312 | 171700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240312 | 171600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240312 | 171500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240312 | 171400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240312 | 171300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240312 | 171200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240312 | 171100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240312 | 171000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 183 | 20240312 | 170900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240312 | 170800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240312 | 170700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240312 | 170600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240312 | 170500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240312 | 170400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240312 | 170300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240312 | 170200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240312 | 170100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240312 | 170000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240312 | 165900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240312 | 165800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240312 | 165700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240312 | 165600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240312 | 165500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240312 | 165400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240312 | 165300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240312 | 165200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240312 | 165100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240312 | 165000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240312 | 164900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240312 | 164800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240312 | 164700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240312 | 164600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240312 | 164500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240312 | 164400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240312 | 164300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240312 | 164200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240312 | 164100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240312 | 164000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 213 | 20240312 | 163900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240312 | 163800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240312 | 163700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240312 | 163600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240312 | 163500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240312 | 163400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240312 | 163300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240312 | 163200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240312 | 163100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240312 | 163000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240312 | 162900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240312 | 162800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240312 | 162700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240312 | 162600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240312 | 162500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240312 | 162400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240312 | 162300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240312 | 162200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240312 | 162100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240312 | 162000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240312 | 161900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240312 | 161800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240312 | 161700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240312 | 161600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240312 | 161500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240312 | 161400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240312 | 161300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240312 | 161200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240312 | 161100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240312 | 161000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 243 | 20240312 | 160900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240312 | 160800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240312 | 160700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240312 | 160600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240312 | 160500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240312 | 160400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240312 | 160300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240312 | 160200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240312 | 160100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240312 | 160000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240312 | 155900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240312 | 155800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240312 | 155700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240312 | 155600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240312 | 155500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240312 | 155400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240312 | 155300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240312 | 155200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240312 | 155100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240312 | 155000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240312 | 154900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240312 | 154800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240312 | 154700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240312 | 154600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240312 | 154500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240312 | 154400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240312 | 154300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240312 | 154200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240312 | 154100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240312 | 154000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 273 | 20240312 | 153900 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240312 | 153800 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240312 | 153700 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240312 | 153600 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240312 | 153500 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240312 | 153400 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240312 | 153300 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240312 | 153200 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240312 | 153100 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240312 | 153000 | 10458389140 | 15200 | 15200 | 15200 | 15200 | 18645 |
| 283 | 20240312 | 152900 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240312 | 152800 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240312 | 152700 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240312 | 152600 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240312 | 152500 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240312 | 152400 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240312 | 152300 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240312 | 152200 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240312 | 152100 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240312 | 152000 | 10174985140 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240312 | 151900 | 10174985140 | 15150 | 15090 | 15160 | 15090 | 10013 |
| 294 | 20240312 | 151800 | 10023474990 | 15090 | 15090 | 15110 | 15080 | 2271 |
| 295 | 20240312 | 151700 | 9989186400 | 15090 | 15060 | 15100 | 15060 | 999 |
| 296 | 20240312 | 151600 | 9974116130 | 15060 | 15080 | 15110 | 15050 | 2511 |
| 297 | 20240312 | 151500 | 9936263930 | 15070 | 15080 | 15110 | 15070 | 2977 |
| 298 | 20240312 | 151400 | 9891347930 | 15080 | 15090 | 15120 | 15080 | 5016 |
| 299 | 20240312 | 151300 | 9815588940 | 15080 | 15060 | 15090 | 15060 | 501 |
| 300 | 20240312 | 151200 | 9808035150 | 15060 | 15050 | 15090 | 15050 | 1277 |
| 301 | 20240312 | 151100 | 9788793910 | 15040 | 15040 | 15060 | 15030 | 2756 |
| 302 | 20240312 | 151000 | 9747333240 | 15040 | 15060 | 15060 | 15040 | 1102 |
| 303 | 20240312 | 150900 | 9730751060 | 15050 | 15070 | 15070 | 15030 | 1514 |
| 304 | 20240312 | 150800 | 9707967310 | 15070 | 15080 | 15080 | 15050 | 885 |
| 305 | 20240312 | 150700 | 9694635770 | 15080 | 15080 | 15090 | 15070 | 2513 |
| 306 | 20240312 | 150600 | 9656731140 | 15080 | 15070 | 15080 | 15060 | 3229 |
| 307 | 20240312 | 150500 | 9608051350 | 15090 | 15100 | 15100 | 15080 | 2250 |
| 308 | 20240312 | 150400 | 9574114560 | 15100 | 15090 | 15100 | 15090 | 1526 |
| 309 | 20240312 | 150300 | 9551080450 | 15100 | 15100 | 15110 | 15080 | 863 |
| 310 | 20240312 | 150200 | 9538052490 | 15100 | 15100 | 15120 | 15080 | 1219 |
| 311 | 20240312 | 150100 | 9519650860 | 15100 | 15120 | 15140 | 15090 | 3017 |
| 312 | 20240312 | 150000 | 9474041590 | 15120 | 15120 | 15130 | 15090 | 1595 |
| 313 | 20240312 | 145900 | 9449945100 | 15120 | 15130 | 15140 | 15090 | 3578 |
| 314 | 20240312 | 145800 | 9395849540 | 15140 | 15130 | 15140 | 15110 | 1242 |
| 315 | 20240312 | 145700 | 9377059970 | 15110 | 15120 | 15130 | 15110 | 1878 |
| 316 | 20240312 | 145600 | 9348662990 | 15120 | 15070 | 15120 | 15070 | 1878 |
| 317 | 20240312 | 145500 | 9320305820 | 15070 | 15100 | 15110 | 15070 | 2752 |
| 318 | 20240312 | 145400 | 9278770690 | 15100 | 15050 | 15100 | 15050 | 2289 |
| 319 | 20240312 | 145300 | 9244264060 | 15050 | 15050 | 15050 | 15040 | 1171 |
| 320 | 20240312 | 145200 | 9226647130 | 15050 | 15040 | 15080 | 15040 | 941 |
| 321 | 20240312 | 145100 | 9212486440 | 15040 | 15100 | 15100 | 15040 | 2535 |
| 322 | 20240312 | 145000 | 9174270440 | 15100 | 15100 | 15100 | 15080 | 2167 |
| 323 | 20240312 | 144900 | 9141580270 | 15100 | 15040 | 15130 | 15040 | 1091 |
| 324 | 20240312 | 144800 | 9125116690 | 15010 | 15030 | 15040 | 15000 | 4966 |
| 325 | 20240312 | 144700 | 9050510500 | 15020 | 15090 | 15090 | 15020 | 4101 |
| 326 | 20240312 | 144600 | 8988754580 | 15090 | 15130 | 15130 | 15080 | 5480 |
| 327 | 20240312 | 144500 | 8906007990 | 15140 | 15170 | 15170 | 15130 | 1799 |
| 328 | 20240312 | 144400 | 8878763760 | 15170 | 15200 | 15200 | 15140 | 4090 |
| 329 | 20240312 | 144300 | 8816744910 | 15160 | 15160 | 15200 | 15140 | 1897 |
| 330 | 20240312 | 144200 | 8787998160 | 15170 | 15200 | 15220 | 15110 | 8135 |
| 331 | 20240312 | 144100 | 8664756940 | 15230 | 15210 | 15240 | 15210 | 7556 |
| 332 | 20240312 | 144000 | 8549722340 | 15210 | 15200 | 15220 | 15180 | 12368 |
| 333 | 20240312 | 143900 | 8361695210 | 15200 | 15080 | 15200 | 15070 | 17535 |
| 334 | 20240312 | 143800 | 8096347080 | 15080 | 15080 | 15090 | 15060 | 1774 |
| 335 | 20240312 | 143700 | 8069596870 | 15090 | 15080 | 15100 | 15080 | 1650 |
| 336 | 20240312 | 143600 | 8044701760 | 15080 | 15080 | 15090 | 15060 | 4504 |
| 337 | 20240312 | 143500 | 7976766290 | 15080 | 15090 | 15100 | 15060 | 845 |
| 338 | 20240312 | 143400 | 7964021480 | 15090 | 15000 | 15090 | 15000 | 1627 |
| 339 | 20240312 | 143300 | 7939517070 | 15000 | 14990 | 15060 | 14960 | 4079 |
| 340 | 20240312 | 143200 | 7878337690 | 14980 | 15080 | 15090 | 14980 | 8034 |
| 341 | 20240312 | 143100 | 7757563300 | 15080 | 15110 | 15120 | 15070 | 3321 |
| 342 | 20240312 | 143000 | 7707404830 | 15120 | 15050 | 15120 | 15020 | 7841 |
| 343 | 20240312 | 142900 | 7589088920 | 15050 | 14930 | 15050 | 14930 | 25016 |
| 344 | 20240312 | 142800 | 7214516460 | 14930 | 14900 | 14930 | 14900 | 1865 |
| 345 | 20240312 | 142700 | 7186718340 | 14890 | 14910 | 14910 | 14890 | 14 |
| 346 | 20240312 | 142600 | 7186509660 | 14880 | 14910 | 14940 | 14870 | 2378 |
| 347 | 20240312 | 142500 | 7151104840 | 14950 | 14890 | 14950 | 14850 | 12264 |
| 348 | 20240312 | 142400 | 6967998900 | 14890 | 14880 | 14930 | 14880 | 1769 |
| 349 | 20240312 | 142300 | 6941667800 | 14880 | 14870 | 14890 | 14830 | 3424 |
| 350 | 20240312 | 142200 | 6890779400 | 14880 | 14930 | 14940 | 14870 | 7407 |
| 351 | 20240312 | 142100 | 6780382640 | 14940 | 14930 | 14950 | 14920 | 1963 |
| 352 | 20240312 | 142000 | 6751062860 | 14950 | 14940 | 14950 | 14930 | 2111 |
| 353 | 20240312 | 141900 | 6719524640 | 14940 | 14940 | 14950 | 14930 | 3930 |
| 354 | 20240312 | 141800 | 6660814530 | 14940 | 14860 | 14950 | 14860 | 8449 |
| 355 | 20240312 | 141700 | 6534765970 | 14870 | 14910 | 14910 | 14860 | 1783 |
| 356 | 20240312 | 141600 | 6508215070 | 14910 | 14850 | 14910 | 14850 | 5575 |
| 357 | 20240312 | 141500 | 6425187990 | 14850 | 14830 | 14850 | 14820 | 2125 |
| 358 | 20240312 | 141400 | 6393674950 | 14840 | 14860 | 14870 | 14820 | 1020 |
| 359 | 20240312 | 141300 | 6378529930 | 14850 | 14870 | 14880 | 14850 | 4324 |
| 360 | 20240312 | 141200 | 6314234520 | 14860 | 14800 | 14860 | 14800 | 4266 |
| 361 | 20240312 | 141100 | 6250974220 | 14810 | 14810 | 14820 | 14800 | 1988 |
| 362 | 20240312 | 141000 | 6221540460 | 14820 | 14830 | 14850 | 14820 | 2643 |
| 363 | 20240312 | 140900 | 6182335090 | 14830 | 14740 | 14840 | 14740 | 4791 |
| 364 | 20240312 | 140800 | 6111454970 | 14730 | 14680 | 14730 | 14680 | 683 |
| 365 | 20240312 | 140700 | 6101409290 | 14680 | 14660 | 14680 | 14660 | 717 |
| 366 | 20240312 | 140600 | 6090894680 | 14670 | 14670 | 14670 | 14670 | 0 |
| 367 | 20240312 | 140500 | 6090894680 | 14670 | 14650 | 14670 | 14650 | 9 |
| 368 | 20240312 | 140400 | 6090762740 | 14670 | 14650 | 14670 | 14650 | 122 |
| 369 | 20240312 | 140300 | 6088975280 | 14650 | 14650 | 14650 | 14650 | 49 |
| 370 | 20240312 | 140200 | 6088257430 | 14650 | 14680 | 14680 | 14650 | 461 |
| 371 | 20240312 | 140100 | 6081503380 | 14680 | 14630 | 14680 | 14630 | 80 |
| 372 | 20240312 | 140000 | 6080332390 | 14650 | 14650 | 14650 | 14630 | 386 |
| 373 | 20240312 | 135900 | 6074681180 | 14650 | 14650 | 14650 | 14650 | 0 |
| 374 | 20240312 | 135800 | 6074681180 | 14650 | 14630 | 14650 | 14630 | 2 |
| 375 | 20240312 | 135700 | 6074651900 | 14650 | 14620 | 14680 | 14620 | 87 |
| 376 | 20240312 | 135600 | 6073379870 | 14670 | 14670 | 14670 | 14670 | 12 |
| 377 | 20240312 | 135500 | 6073203830 | 14620 | 14680 | 14680 | 14620 | 26 |
| 378 | 20240312 | 135400 | 6072823050 | 14650 | 14630 | 14650 | 14630 | 9 |
| 379 | 20240312 | 135300 | 6072691250 | 14630 | 14620 | 14630 | 14590 | 647 |
| 380 | 20240312 | 135200 | 6063238900 | 14620 | 14610 | 14620 | 14590 | 961 |
| 381 | 20240312 | 135100 | 6049209770 | 14620 | 14620 | 14620 | 14610 | 525 |
| 382 | 20240312 | 135000 | 6041536140 | 14620 | 14680 | 14680 | 14620 | 3864 |
| 383 | 20240312 | 134900 | 5984993370 | 14640 | 14680 | 14700 | 14640 | 882 |
| 384 | 20240312 | 134800 | 5972078400 | 14680 | 14700 | 14700 | 14640 | 15 |
| 385 | 20240312 | 134700 | 5971858200 | 14700 | 14680 | 14700 | 14680 | 47 |
| 386 | 20240312 | 134600 | 5971168220 | 14680 | 14650 | 14680 | 14640 | 107 |
| 387 | 20240312 | 134500 | 5969601540 | 14680 | 14690 | 14690 | 14630 | 1979 |
| 388 | 20240312 | 134400 | 5940602260 | 14700 | 14680 | 14700 | 14680 | 304 |
| 389 | 20240312 | 134300 | 5936136020 | 14700 | 14710 | 14710 | 14700 | 2734 |
| 390 | 20240312 | 134200 | 5895939980 | 14720 | 14710 | 14720 | 14710 | 472 |
| 391 | 20240312 | 134100 | 5888994440 | 14710 | 14680 | 14720 | 14680 | 599 |
| 392 | 20240312 | 134000 | 5880186530 | 14680 | 14680 | 14680 | 14640 | 340 |
| 393 | 20240312 | 133900 | 5875205980 | 14650 | 14650 | 14680 | 14640 | 824 |
| 394 | 20240312 | 133800 | 5863136520 | 14650 | 14650 | 14650 | 14650 | 682 |
| 395 | 20240312 | 133700 | 5853145220 | 14640 | 14650 | 14670 | 14640 | 576 |
| 396 | 20240312 | 133600 | 5844708750 | 14650 | 14650 | 14650 | 14650 | 335 |
| 397 | 20240312 | 133500 | 5839801000 | 14650 | 14650 | 14650 | 14640 | 533 |
| 398 | 20240312 | 133400 | 5831995600 | 14650 | 14640 | 14690 | 14630 | 1448 |
| 399 | 20240312 | 133300 | 5810787930 | 14650 | 14670 | 14690 | 14640 | 782 |
| 400 | 20240312 | 133200 | 5799329540 | 14670 | 14680 | 14690 | 14650 | 1944 |
| 401 | 20240312 | 133100 | 5770812820 | 14680 | 14700 | 14700 | 14680 | 1301 |
| 402 | 20240312 | 133000 | 5751694110 | 14710 | 14700 | 14710 | 14690 | 620 |
| 403 | 20240312 | 132900 | 5742584790 | 14710 | 14700 | 14710 | 14690 | 552 |
| 404 | 20240312 | 132800 | 5734470440 | 14700 | 14710 | 14710 | 14700 | 1411 |
| 405 | 20240312 | 132700 | 5713715230 | 14720 | 14740 | 14740 | 14720 | 650 |
| 406 | 20240312 | 132600 | 5704143080 | 14740 | 14760 | 14770 | 14740 | 1140 |
| 407 | 20240312 | 132500 | 5687320280 | 14760 | 14790 | 14790 | 14760 | 855 |
| 408 | 20240312 | 132400 | 5674690490 | 14790 | 14790 | 14800 | 14770 | 1139 |
| 409 | 20240312 | 132300 | 5657847740 | 14790 | 14800 | 14810 | 14780 | 1364 |
| 410 | 20240312 | 132200 | 5637670280 | 14800 | 14830 | 14830 | 14790 | 1401 |
| 411 | 20240312 | 132100 | 5616928990 | 14830 | 14770 | 14830 | 14770 | 2977 |
| 412 | 20240312 | 132000 | 5572857160 | 14770 | 14780 | 14800 | 14750 | 4037 |
| 413 | 20240312 | 131900 | 5513159510 | 14780 | 14750 | 14800 | 14740 | 3189 |
| 414 | 20240312 | 131800 | 5466013870 | 14740 | 14770 | 14780 | 14740 | 1641 |
| 415 | 20240312 | 131700 | 5441793940 | 14770 | 14670 | 14800 | 14670 | 8468 |
| 416 | 20240312 | 131600 | 5316998620 | 14670 | 14660 | 14680 | 14660 | 702 |
| 417 | 20240312 | 131500 | 5306698360 | 14660 | 14630 | 14660 | 14630 | 1341 |
| 418 | 20240312 | 131400 | 5287063030 | 14630 | 14630 | 14630 | 14630 | 284 |
| 419 | 20240312 | 131300 | 5282908110 | 14630 | 14620 | 14630 | 14620 | 188 |
| 420 | 20240312 | 131200 | 5280157770 | 14620 | 14620 | 14630 | 14610 | 117 |
| 421 | 20240312 | 131100 | 5278446620 | 14610 | 14610 | 14620 | 14600 | 121 |
| 422 | 20240312 | 131000 | 5276677760 | 14600 | 14620 | 14620 | 14600 | 53 |
| 423 | 20240312 | 130900 | 5275903300 | 14620 | 14620 | 14620 | 14600 | 311 |
| 424 | 20240312 | 130800 | 5271360760 | 14620 | 14600 | 14620 | 14600 | 133 |
| 425 | 20240312 | 130700 | 5269417700 | 14620 | 14590 | 14630 | 14590 | 162 |
| 426 | 20240312 | 130600 | 5267050630 | 14630 | 14630 | 14630 | 14590 | 619 |
| 427 | 20240312 | 130500 | 5258015030 | 14640 | 14580 | 14640 | 14580 | 12 |
| 428 | 20240312 | 130400 | 5257840010 | 14580 | 14650 | 14670 | 14580 | 828 |
| 429 | 20240312 | 130300 | 5245720330 | 14670 | 14650 | 14690 | 14650 | 1709 |
| 430 | 20240312 | 130200 | 5220659680 | 14560 | 14510 | 14680 | 14510 | 2551 |
| 431 | 20240312 | 130100 | 5183371180 | 14510 | 14470 | 14560 | 14460 | 1824 |
| 432 | 20240312 | 130000 | 5156908470 | 14470 | 14490 | 14490 | 14470 | 962 |
| 433 | 20240312 | 125900 | 5142985990 | 14490 | 14490 | 14490 | 14490 | 208 |
| 434 | 20240312 | 125800 | 5139972070 | 14490 | 14490 | 14490 | 14490 | 200 |
| 435 | 20240312 | 125700 | 5137074070 | 14510 | 14480 | 14510 | 14470 | 2855 |
| 436 | 20240312 | 125600 | 5095757130 | 14480 | 14480 | 14480 | 14480 | 436 |
| 437 | 20240312 | 125500 | 5089443850 | 14480 | 14490 | 14490 | 14480 | 1185 |
| 438 | 20240312 | 125400 | 5072284360 | 14490 | 14480 | 14490 | 14480 | 498 |
| 439 | 20240312 | 125300 | 5065068520 | 14490 | 14480 | 14490 | 14480 | 173 |
| 440 | 20240312 | 125200 | 5062562780 | 14480 | 14490 | 14490 | 14480 | 775 |
| 441 | 20240312 | 125100 | 5051338840 | 14510 | 14510 | 14510 | 14510 | 75 |
| 442 | 20240312 | 125000 | 5050250590 | 14480 | 14510 | 14510 | 14480 | 221 |
| 443 | 20240312 | 124900 | 5047049850 | 14480 | 14470 | 14480 | 14470 | 297 |
| 444 | 20240312 | 124800 | 5042751060 | 14470 | 14510 | 14510 | 14470 | 1899 |
| 445 | 20240312 | 124700 | 5015250820 | 14480 | 14480 | 14480 | 14480 | 20 |
| 446 | 20240312 | 124600 | 5014961220 | 14510 | 14510 | 14510 | 14480 | 91 |
| 447 | 20240312 | 124500 | 5013640940 | 14470 | 14490 | 14510 | 14470 | 1194 |
| 448 | 20240312 | 124400 | 4996348850 | 14490 | 14500 | 14510 | 14490 | 274 |
| 449 | 20240312 | 124300 | 4992376020 | 14480 | 14490 | 14500 | 14480 | 456 |
| 450 | 20240312 | 124200 | 4985770970 | 14490 | 14500 | 14510 | 14490 | 1020 |
| 451 | 20240312 | 124100 | 4970983640 | 14500 | 14500 | 14510 | 14500 | 348 |
| 452 | 20240312 | 124000 | 4965937600 | 14500 | 14510 | 14510 | 14500 | 394 |
| 453 | 20240312 | 123900 | 4960224560 | 14510 | 14510 | 14510 | 14510 | 279 |
| 454 | 20240312 | 123800 | 4956176270 | 14510 | 14530 | 14530 | 14510 | 1116 |
| 455 | 20240312 | 123700 | 4939976430 | 14520 | 14530 | 14530 | 14520 | 685 |
| 456 | 20240312 | 123600 | 4930025230 | 14520 | 14530 | 14530 | 14520 | 15 |
| 457 | 20240312 | 123500 | 4929807300 | 14530 | 14560 | 14560 | 14530 | 398 |
| 458 | 20240312 | 123400 | 4924016960 | 14560 | 14570 | 14570 | 14560 | 429 |
| 459 | 20240312 | 123300 | 4917767430 | 14570 | 14560 | 14570 | 14560 | 1115 |
| 460 | 20240312 | 123200 | 4901521930 | 14560 | 14560 | 14560 | 14560 | 66 |
| 461 | 20240312 | 123100 | 4900560970 | 14560 | 14560 | 14560 | 14560 | 5 |
| 462 | 20240312 | 123000 | 4900488170 | 14570 | 14560 | 14570 | 14560 | 2 |
| 463 | 20240312 | 122900 | 4900459040 | 14560 | 14550 | 14560 | 14540 | 292 |
| 464 | 20240312 | 122800 | 4896209160 | 14550 | 14560 | 14560 | 14540 | 119 |
| 465 | 20240312 | 122700 | 4894477760 | 14560 | 14540 | 14570 | 14540 | 176 |
| 466 | 20240312 | 122600 | 4891918130 | 14570 | 14570 | 14570 | 14530 | 63 |
| 467 | 20240312 | 122500 | 4891001220 | 14550 | 14550 | 14550 | 14550 | 101 |
| 468 | 20240312 | 122400 | 4889531670 | 14560 | 14560 | 14560 | 14560 | 300 |
| 469 | 20240312 | 122300 | 4885163670 | 14560 | 14560 | 14560 | 14560 | 300 |
| 470 | 20240312 | 122200 | 4880795670 | 14560 | 14560 | 14560 | 14520 | 140 |
| 471 | 20240312 | 122100 | 4878758630 | 14570 | 14570 | 14570 | 14560 | 3 |
| 472 | 20240312 | 122000 | 4878714930 | 14570 | 14540 | 14570 | 14540 | 369 |
| 473 | 20240312 | 121900 | 4873349640 | 14540 | 14540 | 14540 | 14540 | 1 |
| 474 | 20240312 | 121800 | 4873335100 | 14530 | 14530 | 14530 | 14530 | 813 |
| 475 | 20240312 | 121700 | 4861522210 | 14530 | 14520 | 14530 | 14520 | 975 |
| 476 | 20240312 | 121600 | 4847361700 | 14520 | 14520 | 14520 | 14520 | 120 |
| 477 | 20240312 | 121500 | 4845619300 | 14530 | 14530 | 14530 | 14530 | 0 |
| 478 | 20240312 | 121400 | 4845619300 | 14530 | 14480 | 14530 | 14480 | 394 |
| 479 | 20240312 | 121300 | 4839901930 | 14470 | 14480 | 14480 | 14470 | 6 |
| 480 | 20240312 | 121200 | 4839815090 | 14470 | 14470 | 14480 | 14470 | 317 |
| 481 | 20240312 | 121100 | 4835227960 | 14470 | 14500 | 14510 | 14470 | 1209 |
| 482 | 20240312 | 121000 | 4817718690 | 14500 | 14510 | 14510 | 14500 | 667 |
| 483 | 20240312 | 120900 | 4808046690 | 14510 | 14510 | 14520 | 14500 | 73 |
| 484 | 20240312 | 120800 | 4806987130 | 14520 | 14500 | 14520 | 14500 | 117 |
| 485 | 20240312 | 120700 | 4805288330 | 14500 | 14520 | 14520 | 14500 | 88 |
| 486 | 20240312 | 120600 | 4804011370 | 14500 | 14500 | 14500 | 14500 | 10 |
| 487 | 20240312 | 120500 | 4803866370 | 14510 | 14510 | 14530 | 14510 | 101 |
| 488 | 20240312 | 120400 | 4802400840 | 14510 | 14510 | 14510 | 14500 | 371 |
| 489 | 20240312 | 120300 | 4797019800 | 14510 | 14510 | 14510 | 14490 | 471 |
| 490 | 20240312 | 120200 | 4790190820 | 14500 | 14520 | 14520 | 14500 | 210 |
| 491 | 20240312 | 120100 | 4787145140 | 14520 | 14520 | 14520 | 14520 | 17 |
| 492 | 20240312 | 120000 | 4786898300 | 14520 | 14510 | 14520 | 14510 | 85 |
| 493 | 20240312 | 115900 | 4785664940 | 14510 | 14500 | 14510 | 14500 | 278 |
| 494 | 20240312 | 115800 | 4781631560 | 14510 | 14520 | 14520 | 14510 | 80 |
| 495 | 20240312 | 115700 | 4780470610 | 14520 | 14520 | 14520 | 14520 | 20 |
| 496 | 20240312 | 115600 | 4780180210 | 14530 | 14520 | 14530 | 14490 | 222 |
| 497 | 20240312 | 115500 | 4776957990 | 14510 | 14490 | 14510 | 14490 | 390 |
| 498 | 20240312 | 115400 | 4771299150 | 14510 | 14510 | 14510 | 14480 | 885 |
| 499 | 20240312 | 115300 | 4758481790 | 14490 | 14500 | 14510 | 14480 | 324 |
| 500 | 20240312 | 115200 | 4753787020 | 14490 | 14500 | 14500 | 14490 | 486 |
| 501 | 20240312 | 115100 | 4746742580 | 14500 | 14500 | 14500 | 14500 | 50 |
| 502 | 20240312 | 115000 | 4746017580 | 14510 | 14510 | 14510 | 14510 | 221 |
| 503 | 20240312 | 114900 | 4742810870 | 14500 | 14510 | 14510 | 14500 | 1010 |
| 504 | 20240312 | 114800 | 4728161770 | 14510 | 14500 | 14510 | 14490 | 471 |
| 505 | 20240312 | 114700 | 4721330540 | 14500 | 14490 | 14500 | 14490 | 1165 |
| 506 | 20240312 | 114600 | 4704449640 | 14500 | 14510 | 14510 | 14500 | 417 |
| 507 | 20240312 | 114500 | 4698402150 | 14510 | 14510 | 14510 | 14510 | 215 |
| 508 | 20240312 | 114400 | 4695282500 | 14510 | 14530 | 14530 | 14510 | 300 |
| 509 | 20240312 | 114300 | 4690926500 | 14530 | 14530 | 14540 | 14530 | 170 |
| 510 | 20240312 | 114200 | 4688456390 | 14530 | 14530 | 14530 | 14530 | 85 |
| 511 | 20240312 | 114100 | 4687221340 | 14530 | 14520 | 14530 | 14520 | 194 |
| 512 | 20240312 | 114000 | 4684402540 | 14520 | 14520 | 14520 | 14520 | 401 |
| 513 | 20240312 | 113900 | 4678580020 | 14530 | 14550 | 14550 | 14530 | 141 |
| 514 | 20240312 | 113800 | 4676531270 | 14550 | 14550 | 14550 | 14520 | 310 |
| 515 | 20240312 | 113700 | 4672026940 | 14550 | 14530 | 14550 | 14520 | 478 |
| 516 | 20240312 | 113600 | 4665076440 | 14530 | 14530 | 14530 | 14490 | 862 |
| 517 | 20240312 | 113500 | 4652567910 | 14540 | 14510 | 14540 | 14500 | 837 |
| 518 | 20240312 | 113400 | 4640429330 | 14510 | 14520 | 14520 | 14500 | 197 |
| 519 | 20240312 | 113300 | 4637571350 | 14550 | 14510 | 14550 | 14490 | 1318 |
| 520 | 20240312 | 113200 | 4618465490 | 14510 | 14520 | 14520 | 14510 | 891 |
| 521 | 20240312 | 113100 | 4605536320 | 14500 | 14550 | 14550 | 14500 | 2400 |
| 522 | 20240312 | 113000 | 4570711620 | 14540 | 14590 | 14590 | 14530 | 1102 |
| 523 | 20240312 | 112900 | 4554672840 | 14590 | 14600 | 14600 | 14590 | 2797 |
| 524 | 20240312 | 112800 | 4513843690 | 14600 | 14610 | 14620 | 14600 | 1089 |
| 525 | 20240312 | 112700 | 4497938480 | 14610 | 14640 | 14640 | 14610 | 957 |
| 526 | 20240312 | 112600 | 4483951460 | 14640 | 14640 | 14650 | 14620 | 188 |
| 527 | 20240312 | 112500 | 4481198230 | 14640 | 14630 | 14640 | 14620 | 608 |
| 528 | 20240312 | 112400 | 4472297900 | 14640 | 14630 | 14640 | 14630 | 300 |
| 529 | 20240312 | 112300 | 4467908700 | 14630 | 14630 | 14640 | 14630 | 574 |
| 530 | 20240312 | 112200 | 4459510830 | 14630 | 14620 | 14630 | 14620 | 501 |
| 531 | 20240312 | 112100 | 4452184990 | 14620 | 14620 | 14640 | 14620 | 423 |
| 532 | 20240312 | 112000 | 4445994310 | 14610 | 14630 | 14630 | 14610 | 914 |
| 533 | 20240312 | 111900 | 4432632080 | 14630 | 14630 | 14640 | 14620 | 413 |
| 534 | 20240312 | 111800 | 4426588790 | 14630 | 14630 | 14650 | 14630 | 1187 |
| 535 | 20240312 | 111700 | 4409222960 | 14650 | 14650 | 14650 | 14630 | 1780 |
| 536 | 20240312 | 111600 | 4383171510 | 14640 | 14680 | 14680 | 14640 | 4748 |
| 537 | 20240312 | 111500 | 4313611560 | 14670 | 14710 | 14710 | 14670 | 1721 |
| 538 | 20240312 | 111400 | 4288338500 | 14710 | 14710 | 14710 | 14700 | 1778 |
| 539 | 20240312 | 111300 | 4262187850 | 14700 | 14720 | 14720 | 14700 | 1296 |
| 540 | 20240312 | 111200 | 4243121870 | 14720 | 14690 | 14720 | 14690 | 2192 |
| 541 | 20240312 | 111100 | 4210900660 | 14690 | 14690 | 14700 | 14690 | 691 |
| 542 | 20240312 | 111000 | 4200747720 | 14690 | 14680 | 14700 | 14670 | 580 |
| 543 | 20240312 | 110900 | 4192230630 | 14670 | 14670 | 14690 | 14670 | 1676 |
| 544 | 20240312 | 110800 | 4167623230 | 14670 | 14690 | 14710 | 14650 | 2370 |
| 545 | 20240312 | 110700 | 4132823940 | 14690 | 14690 | 14700 | 14690 | 1931 |
| 546 | 20240312 | 110600 | 4104446960 | 14690 | 14630 | 14690 | 14620 | 3807 |
| 547 | 20240312 | 110500 | 4048682960 | 14650 | 14630 | 14650 | 14630 | 873 |
| 548 | 20240312 | 110400 | 4035894540 | 14630 | 14650 | 14650 | 14620 | 2008 |
| 549 | 20240312 | 110300 | 4006533430 | 14630 | 14620 | 14660 | 14620 | 1318 |
| 550 | 20240312 | 110200 | 3987260310 | 14620 | 14640 | 14650 | 14620 | 509 |
| 551 | 20240312 | 110100 | 3979810030 | 14650 | 14580 | 14650 | 14580 | 2808 |
| 552 | 20240312 | 110000 | 3938721640 | 14610 | 14550 | 14610 | 14550 | 2601 |
| 553 | 20240312 | 105900 | 3900775320 | 14550 | 14550 | 14550 | 14550 | 250 |
| 554 | 20240312 | 105800 | 3897137820 | 14540 | 14500 | 14540 | 14500 | 103 |
| 555 | 20240312 | 105700 | 3895640600 | 14490 | 14500 | 14500 | 14490 | 403 |
| 556 | 20240312 | 105600 | 3889798790 | 14500 | 14520 | 14520 | 14500 | 232 |
| 557 | 20240312 | 105500 | 3886434230 | 14550 | 14550 | 14550 | 14550 | 315 |
| 558 | 20240312 | 105400 | 3881850980 | 14520 | 14550 | 14550 | 14520 | 295 |
| 559 | 20240312 | 105300 | 3877560440 | 14550 | 14580 | 14580 | 14550 | 841 |
| 560 | 20240312 | 105200 | 3865312620 | 14580 | 14570 | 14590 | 14570 | 332 |
| 561 | 20240312 | 105100 | 3860472110 | 14570 | 14580 | 14580 | 14570 | 395 |
| 562 | 20240312 | 105000 | 3854714860 | 14580 | 14560 | 14580 | 14550 | 959 |
| 563 | 20240312 | 104900 | 3840740130 | 14530 | 14520 | 14530 | 14490 | 444 |
| 564 | 20240312 | 104800 | 3834290710 | 14520 | 14520 | 14530 | 14450 | 701 |
| 565 | 20240312 | 104700 | 3824125820 | 14520 | 14510 | 14520 | 14510 | 214 |
| 566 | 20240312 | 104600 | 3821019540 | 14510 | 14480 | 14510 | 14440 | 1167 |
| 567 | 20240312 | 104500 | 3804133540 | 14460 | 14470 | 14480 | 14460 | 752 |
| 568 | 20240312 | 104400 | 3793257440 | 14470 | 14430 | 14480 | 14430 | 1508 |
| 569 | 20240312 | 104300 | 3771456650 | 14430 | 14430 | 14460 | 14430 | 1237 |
| 570 | 20240312 | 104200 | 3753570740 | 14430 | 14460 | 14460 | 14430 | 172 |
| 571 | 20240312 | 104100 | 3751087040 | 14470 | 14420 | 14470 | 14420 | 342 |
| 572 | 20240312 | 104000 | 3746153800 | 14420 | 14450 | 14450 | 14420 | 150 |
| 573 | 20240312 | 103900 | 3743988740 | 14450 | 14430 | 14450 | 14420 | 683 |
| 574 | 20240312 | 103800 | 3734135430 | 14430 | 14440 | 14450 | 14430 | 267 |
| 575 | 20240312 | 103700 | 3730280630 | 14450 | 14480 | 14500 | 14450 | 2794 |
| 576 | 20240312 | 103600 | 3689858070 | 14490 | 14510 | 14510 | 14490 | 1141 |
| 577 | 20240312 | 103500 | 3673317860 | 14500 | 14510 | 14530 | 14500 | 443 |
| 578 | 20240312 | 103400 | 3666893160 | 14510 | 14490 | 14510 | 14490 | 503 |
| 579 | 20240312 | 103300 | 3659599710 | 14500 | 14500 | 14500 | 14500 | 11 |
| 580 | 20240312 | 103200 | 3659440210 | 14500 | 14550 | 14550 | 14500 | 918 |
| 581 | 20240312 | 103100 | 3646115770 | 14570 | 14560 | 14570 | 14520 | 193 |
| 582 | 20240312 | 103000 | 3643307400 | 14570 | 14560 | 14570 | 14560 | 658 |
| 583 | 20240312 | 102900 | 3633721370 | 14560 | 14560 | 14560 | 14560 | 224 |
| 584 | 20240312 | 102800 | 3630459930 | 14570 | 14530 | 14570 | 14500 | 1156 |
| 585 | 20240312 | 102700 | 3613629750 | 14500 | 14490 | 14500 | 14480 | 1952 |
| 586 | 20240312 | 102600 | 3585363210 | 14490 | 14490 | 14500 | 14490 | 144 |
| 587 | 20240312 | 102500 | 3583276240 | 14490 | 14530 | 14530 | 14490 | 1895 |
| 588 | 20240312 | 102400 | 3555801010 | 14530 | 14560 | 14560 | 14530 | 170 |
| 589 | 20240312 | 102300 | 3553326630 | 14560 | 14520 | 14570 | 14510 | 2971 |
| 590 | 20240312 | 102200 | 3510123330 | 14520 | 14510 | 14520 | 14510 | 266 |
| 591 | 20240312 | 102100 | 3506263650 | 14500 | 14510 | 14510 | 14500 | 231 |
| 592 | 20240312 | 102000 | 3502912650 | 14510 | 14510 | 14510 | 14510 | 396 |
| 593 | 20240312 | 101900 | 3497166690 | 14520 | 14560 | 14560 | 14510 | 934 |
| 594 | 20240312 | 101800 | 3483604500 | 14540 | 14570 | 14570 | 14540 | 98 |
| 595 | 20240312 | 101700 | 3482177940 | 14570 | 14560 | 14570 | 14540 | 1192 |
| 596 | 20240312 | 101600 | 3464819770 | 14540 | 14530 | 14570 | 14530 | 1231 |
| 597 | 20240312 | 101500 | 3446890880 | 14510 | 14580 | 14580 | 14510 | 4069 |
| 598 | 20240312 | 101400 | 3387665220 | 14590 | 14580 | 14590 | 14580 | 1702 |
| 599 | 20240312 | 101300 | 3362844030 | 14580 | 14580 | 14590 | 14570 | 1048 |
| 600 | 20240312 | 101200 | 3347565610 | 14580 | 14600 | 14600 | 14570 | 418 |
| 601 | 20240312 | 101100 | 3341466760 | 14610 | 14660 | 14660 | 14610 | 2008 |
| 602 | 20240312 | 101000 | 3312087880 | 14610 | 14650 | 14670 | 14600 | 3949 |
| 603 | 20240312 | 100900 | 3254265770 | 14670 | 14450 | 14670 | 14450 | 9595 |
| 604 | 20240312 | 100800 | 3114325110 | 14450 | 14430 | 14450 | 14430 | 1119 |
| 605 | 20240312 | 100700 | 3098162130 | 14420 | 14430 | 14430 | 14420 | 1306 |
| 606 | 20240312 | 100600 | 3079326530 | 14430 | 14450 | 14460 | 14420 | 1371 |
| 607 | 20240312 | 100500 | 3059533750 | 14450 | 14480 | 14490 | 14450 | 1146 |
| 608 | 20240312 | 100400 | 3042968140 | 14490 | 14510 | 14510 | 14490 | 1217 |
| 609 | 20240312 | 100300 | 3025315580 | 14510 | 14500 | 14510 | 14490 | 1191 |
| 610 | 20240312 | 100200 | 3008047300 | 14490 | 14490 | 14500 | 14470 | 1091 |
| 611 | 20240312 | 100100 | 2992241340 | 14490 | 14510 | 14510 | 14490 | 317 |
| 612 | 20240312 | 100000 | 2987644940 | 14510 | 14480 | 14510 | 14480 | 1232 |
| 613 | 20240312 | 095900 | 2969791680 | 14480 | 14510 | 14520 | 14480 | 2998 |
| 614 | 20240312 | 095800 | 2926311830 | 14510 | 14500 | 14520 | 14500 | 1459 |
| 615 | 20240312 | 095700 | 2905147330 | 14510 | 14470 | 14510 | 14470 | 602 |
| 616 | 20240312 | 095600 | 2896423710 | 14460 | 14490 | 14510 | 14450 | 1849 |
| 617 | 20240312 | 095500 | 2869626770 | 14480 | 14390 | 14480 | 14390 | 2143 |
| 618 | 20240312 | 095400 | 2838699040 | 14370 | 14330 | 14380 | 14310 | 730 |
| 619 | 20240312 | 095300 | 2828212440 | 14330 | 14300 | 14330 | 14300 | 1804 |
| 620 | 20240312 | 095200 | 2802409200 | 14300 | 14300 | 14300 | 14260 | 991 |
| 621 | 20240312 | 095100 | 2788248420 | 14300 | 14270 | 14300 | 14260 | 1669 |
| 622 | 20240312 | 095000 | 2764447630 | 14300 | 14280 | 14300 | 14270 | 2085 |
| 623 | 20240312 | 094900 | 2734683620 | 14280 | 14310 | 14340 | 14270 | 1420 |
| 624 | 20240312 | 094800 | 2714389190 | 14320 | 14330 | 14340 | 14270 | 2285 |
| 625 | 20240312 | 094700 | 2681723510 | 14340 | 14370 | 14370 | 14340 | 429 |
| 626 | 20240312 | 094600 | 2675569350 | 14370 | 14320 | 14370 | 14320 | 906 |
| 627 | 20240312 | 094500 | 2662577870 | 14320 | 14300 | 14320 | 14300 | 742 |
| 628 | 20240312 | 094400 | 2651956990 | 14320 | 14280 | 14320 | 14280 | 429 |
| 629 | 20240312 | 094300 | 2645816830 | 14320 | 14260 | 14320 | 14260 | 2979 |
| 630 | 20240312 | 094200 | 2603283010 | 14260 | 14340 | 14340 | 14260 | 3607 |
| 631 | 20240312 | 094100 | 2551786470 | 14300 | 14350 | 14350 | 14300 | 451 |
| 632 | 20240312 | 094000 | 2545327010 | 14350 | 14330 | 14350 | 14260 | 1560 |
| 633 | 20240312 | 093900 | 2523055170 | 14300 | 14320 | 14340 | 14300 | 68 |
| 634 | 20240312 | 093800 | 2522081400 | 14320 | 14290 | 14320 | 14250 | 1660 |
| 635 | 20240312 | 093700 | 2498327500 | 14310 | 14260 | 14310 | 14240 | 2783 |
| 636 | 20240312 | 093600 | 2458646890 | 14250 | 14250 | 14260 | 14240 | 1388 |
| 637 | 20240312 | 093500 | 2438868750 | 14250 | 14250 | 14260 | 14230 | 1284 |
| 638 | 20240312 | 093400 | 2420578690 | 14250 | 14300 | 14300 | 14250 | 5333 |
| 639 | 20240312 | 093300 | 2344529620 | 14290 | 14320 | 14320 | 14290 | 2518 |
| 640 | 20240312 | 093200 | 2308506260 | 14320 | 14320 | 14330 | 14320 | 1610 |
| 641 | 20240312 | 093100 | 2285450340 | 14330 | 14330 | 14350 | 14320 | 1063 |
| 642 | 20240312 | 093000 | 2270217590 | 14330 | 14380 | 14390 | 14330 | 4500 |
| 643 | 20240312 | 092900 | 2205627030 | 14380 | 14420 | 14420 | 14380 | 2812 |
| 644 | 20240312 | 092800 | 2165164500 | 14430 | 14450 | 14450 | 14410 | 2878 |
| 645 | 20240312 | 092700 | 2123628020 | 14460 | 14500 | 14500 | 14460 | 2712 |
| 646 | 20240312 | 092600 | 2084344110 | 14500 | 14480 | 14520 | 14480 | 1091 |
| 647 | 20240312 | 092500 | 2068521950 | 14450 | 14540 | 14540 | 14450 | 2557 |
| 648 | 20240312 | 092400 | 2031438980 | 14530 | 14570 | 14580 | 14520 | 4446 |
| 649 | 20240312 | 092300 | 1966689510 | 14570 | 14560 | 14580 | 14550 | 3118 |
| 650 | 20240312 | 092200 | 1921281420 | 14570 | 14450 | 14580 | 14430 | 4262 |
| 651 | 20240312 | 092100 | 1859448250 | 14450 | 14380 | 14450 | 14370 | 3800 |
| 652 | 20240312 | 092000 | 1804746730 | 14380 | 14410 | 14410 | 14380 | 1186 |
| 653 | 20240312 | 091900 | 1787667300 | 14410 | 14370 | 14430 | 14370 | 1459 |
| 654 | 20240312 | 091800 | 1766651710 | 14370 | 14430 | 14430 | 14370 | 6369 |
| 655 | 20240312 | 091700 | 1674965130 | 14410 | 14440 | 14440 | 14410 | 3045 |
| 656 | 20240312 | 091600 | 1631055000 | 14440 | 14410 | 14450 | 14410 | 2176 |
| 657 | 20240312 | 091500 | 1599644820 | 14400 | 14410 | 14430 | 14400 | 1861 |
| 658 | 20240312 | 091400 | 1572828860 | 14410 | 14410 | 14430 | 14400 | 2976 |
| 659 | 20240312 | 091300 | 1529938040 | 14420 | 14380 | 14420 | 14370 | 3094 |
| 660 | 20240312 | 091200 | 1485394750 | 14390 | 14340 | 14390 | 14320 | 3743 |
| 661 | 20240312 | 091100 | 1431598700 | 14330 | 14270 | 14330 | 14270 | 809 |
| 662 | 20240312 | 091000 | 1420034580 | 14270 | 14250 | 14270 | 14240 | 1738 |
| 663 | 20240312 | 090900 | 1395270530 | 14250 | 14210 | 14250 | 14200 | 4933 |
| 664 | 20240312 | 090800 | 1325124880 | 14210 | 14200 | 14210 | 14170 | 1778 |
| 665 | 20240312 | 090700 | 1299885840 | 14200 | 14160 | 14200 | 14160 | 3020 |
| 666 | 20240312 | 090600 | 1257095400 | 14190 | 14160 | 14190 | 14140 | 6047 |
| 667 | 20240312 | 090500 | 1171476570 | 14160 | 14170 | 14220 | 14160 | 4267 |
| 668 | 20240312 | 090400 | 1111033080 | 14190 | 14170 | 14270 | 14150 | 10703 |
| 669 | 20240312 | 090300 | 959444250 | 14170 | 14180 | 14290 | 14150 | 7859 |
| 670 | 20240312 | 090200 | 847879420 | 14180 | 14240 | 14330 | 14110 | 10810 |
| 671 | 20240312 | 090100 | 695014160 | 14270 | 14380 | 14380 | 14150 | 14187 |
| 672 | 20240312 | 090000 | 493178600 | 14260 | 14220 | 14480 | 14070 | 32998 |