36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 3 | 20240510 | 200900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240510 | 200800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240510 | 200700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240510 | 200600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240510 | 200500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240510 | 200400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240510 | 200300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240510 | 200200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240510 | 200100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240510 | 200000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240510 | 195900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240510 | 195800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240510 | 195700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240510 | 195600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240510 | 195500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240510 | 195400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240510 | 195300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240510 | 195200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240510 | 195100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240510 | 195000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240510 | 194900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240510 | 194800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240510 | 194700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240510 | 194600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240510 | 194500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240510 | 194400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240510 | 194300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240510 | 194200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240510 | 194100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240510 | 194000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 33 | 20240510 | 193900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240510 | 193800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240510 | 193700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240510 | 193600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240510 | 193500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240510 | 193400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240510 | 193300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240510 | 193200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240510 | 193100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240510 | 193000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240510 | 192900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240510 | 192800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240510 | 192700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240510 | 192600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240510 | 192500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240510 | 192400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240510 | 192300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240510 | 192200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240510 | 192100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240510 | 192000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240510 | 191900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240510 | 191800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240510 | 191700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240510 | 191600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240510 | 191500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240510 | 191400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240510 | 191300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240510 | 191200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240510 | 191100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240510 | 191000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 63 | 20240510 | 190900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240510 | 190800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240510 | 190700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240510 | 190600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240510 | 190500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240510 | 190400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240510 | 190300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240510 | 190200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240510 | 190100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240510 | 190000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240510 | 185900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240510 | 185800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240510 | 185700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240510 | 185600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240510 | 185500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240510 | 185400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240510 | 185300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240510 | 185200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240510 | 185100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240510 | 185000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240510 | 184900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240510 | 184800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240510 | 184700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240510 | 184600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240510 | 184500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240510 | 184400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240510 | 184300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240510 | 184200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240510 | 184100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240510 | 184000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 93 | 20240510 | 183900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240510 | 183800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240510 | 183700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240510 | 183600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240510 | 183500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240510 | 183400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240510 | 183300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240510 | 183200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240510 | 183100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240510 | 183000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240510 | 182900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240510 | 182800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240510 | 182700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240510 | 182600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240510 | 182500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240510 | 182400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240510 | 182300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240510 | 182200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240510 | 182100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240510 | 182000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240510 | 181900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240510 | 181800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240510 | 181700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240510 | 181600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240510 | 181500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240510 | 181400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240510 | 181300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240510 | 181200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240510 | 181100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240510 | 181000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 123 | 20240510 | 180900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240510 | 180800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240510 | 180700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240510 | 180600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240510 | 180500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240510 | 180400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240510 | 180300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240510 | 180200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240510 | 180100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240510 | 180000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240510 | 175900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240510 | 175800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240510 | 175700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240510 | 175600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240510 | 175500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240510 | 175400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240510 | 175300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240510 | 175200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240510 | 175100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240510 | 175000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240510 | 174900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240510 | 174800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240510 | 174700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240510 | 174600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240510 | 174500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240510 | 174400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240510 | 174300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240510 | 174200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240510 | 174100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240510 | 174000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 153 | 20240510 | 173900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240510 | 173800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240510 | 173700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240510 | 173600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240510 | 173500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240510 | 173400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240510 | 173300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240510 | 173200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240510 | 173100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240510 | 173000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240510 | 172900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240510 | 172800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240510 | 172700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240510 | 172600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240510 | 172500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240510 | 172400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240510 | 172300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240510 | 172200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240510 | 172100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240510 | 172000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240510 | 171900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240510 | 171800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240510 | 171700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240510 | 171600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240510 | 171500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240510 | 171400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240510 | 171300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240510 | 171200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240510 | 171100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240510 | 171000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 183 | 20240510 | 170900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240510 | 170800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240510 | 170700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240510 | 170600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240510 | 170500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240510 | 170400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240510 | 170300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240510 | 170200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240510 | 170100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240510 | 170000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240510 | 165900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240510 | 165800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240510 | 165700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240510 | 165600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240510 | 165500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240510 | 165400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240510 | 165300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240510 | 165200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240510 | 165100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240510 | 165000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240510 | 164900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240510 | 164800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240510 | 164700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240510 | 164600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240510 | 164500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240510 | 164400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240510 | 164300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240510 | 164200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240510 | 164100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240510 | 164000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 213 | 20240510 | 163900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240510 | 163800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240510 | 163700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240510 | 163600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240510 | 163500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240510 | 163400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240510 | 163300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240510 | 163200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240510 | 163100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240510 | 163000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240510 | 162900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240510 | 162800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240510 | 162700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240510 | 162600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240510 | 162500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240510 | 162400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240510 | 162300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240510 | 162200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240510 | 162100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240510 | 162000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240510 | 161900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240510 | 161800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240510 | 161700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240510 | 161600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240510 | 161500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240510 | 161400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240510 | 161300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240510 | 161200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240510 | 161100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240510 | 161000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 243 | 20240510 | 160900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240510 | 160800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240510 | 160700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240510 | 160600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240510 | 160500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240510 | 160400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240510 | 160300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240510 | 160200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240510 | 160100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240510 | 160000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240510 | 155900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240510 | 155800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240510 | 155700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240510 | 155600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240510 | 155500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240510 | 155400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240510 | 155300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240510 | 155200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240510 | 155100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240510 | 155000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240510 | 154900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240510 | 154800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240510 | 154700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20240510 | 154600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20240510 | 154500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20240510 | 154400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20240510 | 154300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20240510 | 154200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20240510 | 154100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20240510 | 154000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 273 | 20240510 | 153900 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20240510 | 153800 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20240510 | 153700 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20240510 | 153600 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20240510 | 153500 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20240510 | 153400 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20240510 | 153300 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20240510 | 153200 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20240510 | 153100 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20240510 | 153000 | 28254115050 | 29900 | 29900 | 29900 | 29900 | 12369 |
| 283 | 20240510 | 152900 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 284 | 20240510 | 152800 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 285 | 20240510 | 152700 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 286 | 20240510 | 152600 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 287 | 20240510 | 152500 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 288 | 20240510 | 152400 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 289 | 20240510 | 152300 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 290 | 20240510 | 152200 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 291 | 20240510 | 152100 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 292 | 20240510 | 152000 | 27884281950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 293 | 20240510 | 151900 | 27884281950 | 29800 | 29800 | 29850 | 29750 | 2331 |
| 294 | 20240510 | 151800 | 27814839950 | 29800 | 29800 | 29800 | 29750 | 2872 |
| 295 | 20240510 | 151700 | 27729277550 | 29800 | 29750 | 29800 | 29750 | 1632 |
| 296 | 20240510 | 151600 | 27680692950 | 29750 | 29700 | 29800 | 29700 | 3409 |
| 297 | 20240510 | 151500 | 27579278900 | 29700 | 29650 | 29700 | 29600 | 1791 |
| 298 | 20240510 | 151400 | 27526157700 | 29650 | 29550 | 29650 | 29550 | 2438 |
| 299 | 20240510 | 151300 | 27453989350 | 29600 | 29550 | 29600 | 29500 | 5986 |
| 300 | 20240510 | 151200 | 27277263050 | 29500 | 29600 | 29600 | 29500 | 2028 |
| 301 | 20240510 | 151100 | 27217317050 | 29600 | 29600 | 29600 | 29550 | 6491 |
| 302 | 20240510 | 151000 | 27025417950 | 29600 | 29500 | 29600 | 29500 | 3832 |
| 303 | 20240510 | 150900 | 26912251150 | 29500 | 29550 | 29550 | 29500 | 1721 |
| 304 | 20240510 | 150800 | 26861422750 | 29550 | 29550 | 29600 | 29500 | 2496 |
| 305 | 20240510 | 150700 | 26787708300 | 29550 | 29550 | 29600 | 29550 | 946 |
| 306 | 20240510 | 150600 | 26759753150 | 29550 | 29600 | 29600 | 29500 | 2646 |
| 307 | 20240510 | 150500 | 26681583100 | 29600 | 29550 | 29600 | 29550 | 1048 |
| 308 | 20240510 | 150400 | 26650600250 | 29550 | 29550 | 29600 | 29500 | 1822 |
| 309 | 20240510 | 150300 | 26596754800 | 29550 | 29550 | 29600 | 29550 | 1125 |
| 310 | 20240510 | 150200 | 26563496550 | 29600 | 29550 | 29600 | 29500 | 2800 |
| 311 | 20240510 | 150100 | 26480723300 | 29550 | 29600 | 29600 | 29500 | 3173 |
| 312 | 20240510 | 150000 | 26386928350 | 29650 | 29650 | 29700 | 29600 | 2397 |
| 313 | 20240510 | 145900 | 26315951150 | 29650 | 29650 | 29700 | 29600 | 3392 |
| 314 | 20240510 | 145800 | 26215502750 | 29650 | 29600 | 29650 | 29600 | 354 |
| 315 | 20240510 | 145700 | 26205019500 | 29600 | 29600 | 29650 | 29550 | 1307 |
| 316 | 20240510 | 145600 | 26166342150 | 29550 | 29550 | 29600 | 29550 | 2210 |
| 317 | 20240510 | 145500 | 26101035000 | 29550 | 29600 | 29650 | 29550 | 1415 |
| 318 | 20240510 | 145400 | 26059174300 | 29600 | 29650 | 29650 | 29600 | 449 |
| 319 | 20240510 | 145300 | 26045883350 | 29550 | 29650 | 29650 | 29550 | 3635 |
| 320 | 20240510 | 145200 | 25938310000 | 29650 | 29650 | 29700 | 29600 | 1385 |
| 321 | 20240510 | 145100 | 25897273650 | 29650 | 29650 | 29700 | 29600 | 1359 |
| 322 | 20240510 | 145000 | 25856989500 | 29650 | 29700 | 29750 | 29650 | 662 |
| 323 | 20240510 | 144900 | 25837331150 | 29750 | 29700 | 29750 | 29650 | 418 |
| 324 | 20240510 | 144800 | 25824925150 | 29700 | 29700 | 29700 | 29650 | 3246 |
| 325 | 20240510 | 144700 | 25728605150 | 29700 | 29700 | 29750 | 29650 | 544 |
| 326 | 20240510 | 144600 | 25712448200 | 29750 | 29700 | 29800 | 29650 | 2100 |
| 327 | 20240510 | 144500 | 25650167650 | 29700 | 29750 | 29800 | 29650 | 1245 |
| 328 | 20240510 | 144400 | 25613210450 | 29750 | 29750 | 29800 | 29700 | 727 |
| 329 | 20240510 | 144300 | 25591594850 | 29750 | 29700 | 29800 | 29650 | 1881 |
| 330 | 20240510 | 144200 | 25535719250 | 29700 | 29850 | 29850 | 29700 | 7133 |
| 331 | 20240510 | 144100 | 25323158300 | 29850 | 29900 | 29900 | 29850 | 400 |
| 332 | 20240510 | 144000 | 25311209750 | 29900 | 29900 | 29900 | 29900 | 326 |
| 333 | 20240510 | 143900 | 25301462350 | 29900 | 29850 | 29900 | 29850 | 385 |
| 334 | 20240510 | 143800 | 25289957250 | 29850 | 29850 | 29900 | 29850 | 698 |
| 335 | 20240510 | 143700 | 25269095450 | 29850 | 29900 | 29900 | 29850 | 2289 |
| 336 | 20240510 | 143600 | 25200768450 | 29900 | 29850 | 29900 | 29850 | 1531 |
| 337 | 20240510 | 143500 | 25155049800 | 29900 | 29900 | 29900 | 29850 | 722 |
| 338 | 20240510 | 143400 | 25133485500 | 29900 | 29850 | 29950 | 29850 | 354 |
| 339 | 20240510 | 143300 | 25122898500 | 29900 | 29900 | 29950 | 29900 | 1006 |
| 340 | 20240510 | 143200 | 25092817450 | 29900 | 29950 | 29950 | 29850 | 3965 |
| 341 | 20240510 | 143100 | 24974280600 | 29950 | 30000 | 30000 | 29900 | 3451 |
| 342 | 20240510 | 143000 | 24870925850 | 30000 | 29950 | 30000 | 29950 | 114 |
| 343 | 20240510 | 142900 | 24867511050 | 29950 | 29950 | 30000 | 29950 | 459 |
| 344 | 20240510 | 142800 | 24853743650 | 29950 | 30000 | 30000 | 29950 | 1907 |
| 345 | 20240510 | 142700 | 24796533850 | 30050 | 30050 | 30050 | 30000 | 58 |
| 346 | 20240510 | 142600 | 24794793250 | 30050 | 30000 | 30050 | 29950 | 979 |
| 347 | 20240510 | 142500 | 24765406300 | 29950 | 29950 | 30000 | 29950 | 269 |
| 348 | 20240510 | 142400 | 24757347000 | 29950 | 29900 | 29950 | 29900 | 433 |
| 349 | 20240510 | 142300 | 24744392550 | 29900 | 29950 | 29950 | 29900 | 204 |
| 350 | 20240510 | 142200 | 24738284950 | 30000 | 30000 | 30000 | 29950 | 1779 |
| 351 | 20240510 | 142100 | 24684973500 | 30000 | 30000 | 30000 | 29950 | 663 |
| 352 | 20240510 | 142000 | 24665092050 | 30000 | 29950 | 30000 | 29950 | 160 |
| 353 | 20240510 | 141900 | 24660296600 | 29950 | 29900 | 30000 | 29900 | 409 |
| 354 | 20240510 | 141800 | 24648041600 | 29900 | 29900 | 30000 | 29900 | 2025 |
| 355 | 20240510 | 141700 | 24587491400 | 30000 | 30050 | 30100 | 29900 | 6387 |
| 356 | 20240510 | 141600 | 24395994200 | 30050 | 30100 | 30100 | 30050 | 757 |
| 357 | 20240510 | 141500 | 24373218950 | 30100 | 30100 | 30100 | 30050 | 268 |
| 358 | 20240510 | 141400 | 24365157400 | 30100 | 30150 | 30150 | 30100 | 2990 |
| 359 | 20240510 | 141300 | 24275153350 | 30150 | 30150 | 30150 | 30100 | 1313 |
| 360 | 20240510 | 141200 | 24235620150 | 30150 | 30100 | 30150 | 30050 | 2853 |
| 361 | 20240510 | 141100 | 24149747300 | 30050 | 30050 | 30100 | 30050 | 1139 |
| 362 | 20240510 | 141000 | 24115509750 | 30000 | 30000 | 30050 | 30000 | 369 |
| 363 | 20240510 | 140900 | 24104428400 | 30050 | 30000 | 30100 | 30000 | 1032 |
| 364 | 20240510 | 140800 | 24073421600 | 29950 | 29850 | 30050 | 29850 | 5387 |
| 365 | 20240510 | 140700 | 23911992400 | 29900 | 29900 | 29900 | 29850 | 860 |
| 366 | 20240510 | 140600 | 23886285650 | 29900 | 29900 | 29950 | 29900 | 1068 |
| 367 | 20240510 | 140500 | 23854351950 | 29900 | 29900 | 29950 | 29900 | 94 |
| 368 | 20240510 | 140400 | 23851541300 | 29900 | 29850 | 29950 | 29850 | 810 |
| 369 | 20240510 | 140300 | 23827335800 | 29900 | 29900 | 29900 | 29850 | 144 |
| 370 | 20240510 | 140200 | 23823030400 | 29850 | 29900 | 29900 | 29800 | 2184 |
| 371 | 20240510 | 140100 | 23757843850 | 29900 | 29850 | 29950 | 29800 | 68 |
| 372 | 20240510 | 140000 | 23755813600 | 29800 | 29850 | 29850 | 29800 | 1289 |
| 373 | 20240510 | 135900 | 23717337700 | 29850 | 29950 | 29950 | 29850 | 2709 |
| 374 | 20240510 | 135800 | 23636367450 | 29950 | 29950 | 30000 | 29950 | 317 |
| 375 | 20240510 | 135700 | 23626872900 | 29950 | 30000 | 30000 | 29950 | 575 |
| 376 | 20240510 | 135600 | 23609647150 | 29950 | 29950 | 29950 | 29900 | 488 |
| 377 | 20240510 | 135500 | 23595031600 | 29950 | 29950 | 29950 | 29950 | 288 |
| 378 | 20240510 | 135400 | 23586406000 | 29950 | 29950 | 29950 | 29950 | 310 |
| 379 | 20240510 | 135300 | 23577121500 | 29950 | 29950 | 30000 | 29950 | 524 |
| 380 | 20240510 | 135200 | 23561427350 | 29950 | 29950 | 30000 | 29950 | 146 |
| 381 | 20240510 | 135100 | 23557053050 | 30000 | 30000 | 30000 | 30000 | 332 |
| 382 | 20240510 | 135000 | 23547093050 | 30000 | 30050 | 30050 | 29950 | 397 |
| 383 | 20240510 | 134900 | 23535180800 | 30000 | 29900 | 30000 | 29900 | 1065 |
| 384 | 20240510 | 134800 | 23503258000 | 29900 | 29900 | 29950 | 29900 | 119 |
| 385 | 20240510 | 134700 | 23499698200 | 29850 | 29850 | 29900 | 29850 | 1152 |
| 386 | 20240510 | 134600 | 23465264300 | 29850 | 29900 | 29900 | 29850 | 2292 |
| 387 | 20240510 | 134500 | 23396833000 | 29900 | 29950 | 30000 | 29900 | 1857 |
| 388 | 20240510 | 134400 | 23341294050 | 29950 | 30050 | 30050 | 29950 | 3672 |
| 389 | 20240510 | 134300 | 23231134050 | 30050 | 30050 | 30100 | 30050 | 1261 |
| 390 | 20240510 | 134200 | 23193239250 | 30050 | 30100 | 30100 | 30050 | 630 |
| 391 | 20240510 | 134100 | 23174306100 | 30100 | 30100 | 30100 | 30050 | 736 |
| 392 | 20240510 | 134000 | 23152156850 | 30100 | 30150 | 30150 | 30100 | 794 |
| 393 | 20240510 | 133900 | 23128242250 | 30150 | 30200 | 30200 | 30150 | 788 |
| 394 | 20240510 | 133800 | 23104473150 | 30200 | 30150 | 30200 | 30150 | 410 |
| 395 | 20240510 | 133700 | 23092094200 | 30150 | 30150 | 30150 | 30100 | 696 |
| 396 | 20240510 | 133600 | 23071109900 | 30150 | 30100 | 30150 | 30100 | 272 |
| 397 | 20240510 | 133500 | 23062917150 | 30100 | 30100 | 30100 | 30050 | 424 |
| 398 | 20240510 | 133400 | 23050162250 | 30100 | 30100 | 30100 | 30050 | 328 |
| 399 | 20240510 | 133300 | 23040289550 | 30100 | 30000 | 30100 | 30000 | 1066 |
| 400 | 20240510 | 133200 | 23008242750 | 30050 | 30050 | 30050 | 30050 | 133 |
| 401 | 20240510 | 133100 | 23004246100 | 30050 | 30000 | 30050 | 30000 | 436 |
| 402 | 20240510 | 133000 | 22991151100 | 30000 | 30000 | 30000 | 29950 | 767 |
| 403 | 20240510 | 132900 | 22968147400 | 30000 | 29950 | 30000 | 29900 | 959 |
| 404 | 20240510 | 132800 | 22939412200 | 30000 | 29900 | 30000 | 29900 | 348 |
| 405 | 20240510 | 132700 | 22928997650 | 29950 | 30000 | 30000 | 29850 | 3833 |
| 406 | 20240510 | 132600 | 22814265650 | 30000 | 30050 | 30050 | 30000 | 358 |
| 407 | 20240510 | 132500 | 22803518400 | 30050 | 30000 | 30050 | 29950 | 1128 |
| 408 | 20240510 | 132400 | 22769698850 | 30050 | 30150 | 30200 | 30000 | 1438 |
| 409 | 20240510 | 132300 | 22726486750 | 30150 | 30200 | 30250 | 30100 | 5921 |
| 410 | 20240510 | 132200 | 22548075150 | 30250 | 30200 | 30300 | 30150 | 4869 |
| 411 | 20240510 | 132100 | 22400854400 | 30200 | 30150 | 30200 | 30100 | 1614 |
| 412 | 20240510 | 132000 | 22352187400 | 30150 | 30100 | 30150 | 30050 | 1113 |
| 413 | 20240510 | 131900 | 22318686000 | 30100 | 30100 | 30150 | 30050 | 1725 |
| 414 | 20240510 | 131800 | 22266742650 | 30100 | 30000 | 30100 | 30000 | 1480 |
| 415 | 20240510 | 131700 | 22222206650 | 30050 | 30100 | 30100 | 30000 | 2399 |
| 416 | 20240510 | 131600 | 22150142600 | 30100 | 30050 | 30150 | 30050 | 3639 |
| 417 | 20240510 | 131500 | 22040615800 | 30100 | 30050 | 30100 | 29950 | 2022 |
| 418 | 20240510 | 131400 | 21979883650 | 30100 | 29900 | 30100 | 29900 | 12637 |
| 419 | 20240510 | 131300 | 21599940150 | 29900 | 29900 | 29950 | 29900 | 1227 |
| 420 | 20240510 | 131200 | 21563213850 | 29900 | 29950 | 29950 | 29850 | 2915 |
| 421 | 20240510 | 131100 | 21476014900 | 29950 | 29950 | 30000 | 29900 | 3093 |
| 422 | 20240510 | 131000 | 21383387750 | 29950 | 29900 | 29950 | 29900 | 602 |
| 423 | 20240510 | 130900 | 21365372000 | 29900 | 29900 | 29900 | 29850 | 2162 |
| 424 | 20240510 | 130800 | 21300728300 | 29900 | 29850 | 29900 | 29850 | 1908 |
| 425 | 20240510 | 130700 | 21243745550 | 29850 | 29800 | 29850 | 29800 | 180 |
| 426 | 20240510 | 130600 | 21238378550 | 29800 | 29800 | 29800 | 29750 | 939 |
| 427 | 20240510 | 130500 | 21210399050 | 29800 | 29800 | 29800 | 29800 | 147 |
| 428 | 20240510 | 130400 | 21206018450 | 29800 | 29800 | 29800 | 29800 | 689 |
| 429 | 20240510 | 130300 | 21185486250 | 29800 | 29800 | 29800 | 29800 | 352 |
| 430 | 20240510 | 130200 | 21174996650 | 29800 | 29750 | 29800 | 29750 | 2808 |
| 431 | 20240510 | 130100 | 21091352800 | 29750 | 29750 | 29750 | 29700 | 684 |
| 432 | 20240510 | 130000 | 21071003850 | 29750 | 29700 | 29750 | 29700 | 1826 |
| 433 | 20240510 | 125900 | 21016770800 | 29700 | 29700 | 29750 | 29700 | 2059 |
| 434 | 20240510 | 125800 | 20955566700 | 29700 | 29700 | 29700 | 29700 | 275 |
| 435 | 20240510 | 125700 | 20947399200 | 29700 | 29650 | 29700 | 29650 | 262 |
| 436 | 20240510 | 125600 | 20939620950 | 29700 | 29700 | 29700 | 29650 | 623 |
| 437 | 20240510 | 125500 | 20921143100 | 29700 | 29750 | 29750 | 29700 | 615 |
| 438 | 20240510 | 125400 | 20902877400 | 29750 | 29750 | 29750 | 29650 | 404 |
| 439 | 20240510 | 125300 | 20890886350 | 29750 | 29650 | 29750 | 29650 | 136 |
| 440 | 20240510 | 125200 | 20886849450 | 29600 | 29800 | 29800 | 29600 | 752 |
| 441 | 20240510 | 125100 | 20864500450 | 29800 | 29750 | 29800 | 29750 | 34 |
| 442 | 20240510 | 125000 | 20863487600 | 29750 | 29750 | 29800 | 29750 | 1482 |
| 443 | 20240510 | 124900 | 20819361900 | 29650 | 29650 | 29650 | 29600 | 989 |
| 444 | 20240510 | 124800 | 20790038550 | 29650 | 29650 | 29650 | 29600 | 1237 |
| 445 | 20240510 | 124700 | 20753416900 | 29600 | 29600 | 29650 | 29600 | 521 |
| 446 | 20240510 | 124600 | 20737994650 | 29600 | 29700 | 29700 | 29600 | 1833 |
| 447 | 20240510 | 124500 | 20683621800 | 29700 | 29750 | 29750 | 29700 | 14 |
| 448 | 20240510 | 124400 | 20683205550 | 29750 | 29750 | 29750 | 29700 | 637 |
| 449 | 20240510 | 124300 | 20664260700 | 29800 | 29800 | 29800 | 29750 | 877 |
| 450 | 20240510 | 124200 | 20638138250 | 29800 | 29850 | 29850 | 29800 | 503 |
| 451 | 20240510 | 124100 | 20623129350 | 29850 | 29800 | 29850 | 29750 | 1663 |
| 452 | 20240510 | 124000 | 20573587350 | 29800 | 29750 | 29800 | 29750 | 344 |
| 453 | 20240510 | 123900 | 20563351250 | 29750 | 29750 | 29750 | 29750 | 155 |
| 454 | 20240510 | 123800 | 20558740000 | 29750 | 29800 | 29800 | 29750 | 19 |
| 455 | 20240510 | 123700 | 20558174050 | 29800 | 29750 | 29800 | 29700 | 1384 |
| 456 | 20240510 | 123600 | 20517048750 | 29750 | 29800 | 29800 | 29700 | 2639 |
| 457 | 20240510 | 123500 | 20438524000 | 29800 | 29750 | 29800 | 29700 | 570 |
| 458 | 20240510 | 123400 | 20421564400 | 29750 | 29750 | 29750 | 29700 | 1202 |
| 459 | 20240510 | 123300 | 20385809200 | 29700 | 29700 | 29700 | 29700 | 67 |
| 460 | 20240510 | 123200 | 20383819300 | 29700 | 29750 | 29750 | 29700 | 85 |
| 461 | 20240510 | 123100 | 20381294450 | 29750 | 29700 | 29750 | 29700 | 782 |
| 462 | 20240510 | 123000 | 20358035250 | 29700 | 29700 | 29700 | 29700 | 875 |
| 463 | 20240510 | 122900 | 20332047750 | 29700 | 29750 | 29750 | 29700 | 158 |
| 464 | 20240510 | 122800 | 20327347500 | 29700 | 29750 | 29750 | 29700 | 199 |
| 465 | 20240510 | 122700 | 20321434600 | 29750 | 29700 | 29750 | 29650 | 185 |
| 466 | 20240510 | 122600 | 20315944800 | 29700 | 29700 | 29750 | 29700 | 943 |
| 467 | 20240510 | 122500 | 20287936700 | 29700 | 29700 | 29700 | 29650 | 501 |
| 468 | 20240510 | 122400 | 20273062600 | 29700 | 29700 | 29750 | 29700 | 2885 |
| 469 | 20240510 | 122300 | 20187376100 | 29700 | 29750 | 29750 | 29700 | 450 |
| 470 | 20240510 | 122200 | 20174006250 | 29750 | 29700 | 29750 | 29700 | 130 |
| 471 | 20240510 | 122100 | 20170144900 | 29700 | 29700 | 29750 | 29700 | 348 |
| 472 | 20240510 | 122000 | 20159804150 | 29700 | 29700 | 29700 | 29650 | 747 |
| 473 | 20240510 | 121900 | 20137631050 | 29700 | 29750 | 29800 | 29700 | 164 |
| 474 | 20240510 | 121800 | 20132752500 | 29750 | 29750 | 29750 | 29750 | 157 |
| 475 | 20240510 | 121700 | 20128081750 | 29700 | 29700 | 29800 | 29700 | 1538 |
| 476 | 20240510 | 121600 | 20082309000 | 29700 | 29700 | 29700 | 29700 | 532 |
| 477 | 20240510 | 121500 | 20066508600 | 29700 | 29700 | 29700 | 29700 | 324 |
| 478 | 20240510 | 121400 | 20056885800 | 29700 | 29700 | 29700 | 29600 | 963 |
| 479 | 20240510 | 121300 | 20028326250 | 29700 | 29700 | 29700 | 29600 | 2908 |
| 480 | 20240510 | 121200 | 19941998050 | 29700 | 29750 | 29800 | 29700 | 1417 |
| 481 | 20240510 | 121100 | 19899838300 | 29750 | 29650 | 29750 | 29650 | 1175 |
| 482 | 20240510 | 121000 | 19864910000 | 29600 | 29650 | 29650 | 29600 | 590 |
| 483 | 20240510 | 120900 | 19847436850 | 29650 | 29700 | 29750 | 29650 | 1078 |
| 484 | 20240510 | 120800 | 19815455350 | 29700 | 29700 | 29700 | 29700 | 163 |
| 485 | 20240510 | 120700 | 19810614250 | 29700 | 29700 | 29700 | 29700 | 396 |
| 486 | 20240510 | 120600 | 19798853050 | 29700 | 29700 | 29750 | 29700 | 313 |
| 487 | 20240510 | 120500 | 19789556900 | 29700 | 29750 | 29750 | 29700 | 351 |
| 488 | 20240510 | 120400 | 19779124550 | 29750 | 29700 | 29750 | 29700 | 675 |
| 489 | 20240510 | 120300 | 19759070150 | 29700 | 29700 | 29750 | 29700 | 2508 |
| 490 | 20240510 | 120200 | 19684582300 | 29650 | 29600 | 29650 | 29600 | 1081 |
| 491 | 20240510 | 120100 | 19652569050 | 29650 | 29650 | 29650 | 29650 | 317 |
| 492 | 20240510 | 120000 | 19643170000 | 29650 | 29600 | 29650 | 29550 | 703 |
| 493 | 20240510 | 115900 | 19622383350 | 29600 | 29650 | 29650 | 29600 | 233 |
| 494 | 20240510 | 115800 | 19615485050 | 29600 | 29600 | 29650 | 29600 | 330 |
| 495 | 20240510 | 115700 | 19605712000 | 29550 | 29600 | 29650 | 29550 | 684 |
| 496 | 20240510 | 115600 | 19585476950 | 29600 | 29600 | 29600 | 29600 | 354 |
| 497 | 20240510 | 115500 | 19574998550 | 29550 | 29600 | 29650 | 29550 | 1038 |
| 498 | 20240510 | 115400 | 19544269200 | 29600 | 29700 | 29700 | 29600 | 619 |
| 499 | 20240510 | 115300 | 19525918650 | 29750 | 29600 | 29750 | 29600 | 284 |
| 500 | 20240510 | 115200 | 19517489600 | 29600 | 29600 | 29600 | 29550 | 926 |
| 501 | 20240510 | 115100 | 19490081500 | 29600 | 29600 | 29600 | 29550 | 574 |
| 502 | 20240510 | 115000 | 19473109750 | 29550 | 29600 | 29650 | 29550 | 697 |
| 503 | 20240510 | 114900 | 19452484200 | 29600 | 29600 | 29650 | 29600 | 559 |
| 504 | 20240510 | 114800 | 19435937650 | 29600 | 29700 | 29700 | 29550 | 1644 |
| 505 | 20240510 | 114700 | 19387259400 | 29700 | 29700 | 29700 | 29650 | 384 |
| 506 | 20240510 | 114600 | 19375865150 | 29700 | 29700 | 29700 | 29650 | 748 |
| 507 | 20240510 | 114500 | 19353657050 | 29700 | 29800 | 29800 | 29700 | 730 |
| 508 | 20240510 | 114400 | 19331954550 | 29750 | 29750 | 29800 | 29700 | 2947 |
| 509 | 20240510 | 114300 | 19244239750 | 29750 | 29750 | 29750 | 29700 | 506 |
| 510 | 20240510 | 114200 | 19229190100 | 29750 | 29650 | 29750 | 29600 | 2563 |
| 511 | 20240510 | 114100 | 19153028300 | 29600 | 29600 | 29600 | 29600 | 30 |
| 512 | 20240510 | 114000 | 19152140300 | 29600 | 29650 | 29650 | 29550 | 127 |
| 513 | 20240510 | 113900 | 19148382600 | 29650 | 29550 | 29650 | 29550 | 135 |
| 514 | 20240510 | 113800 | 19144392450 | 29550 | 29700 | 29700 | 29550 | 1326 |
| 515 | 20240510 | 113700 | 19105188850 | 29700 | 29600 | 29700 | 29600 | 3703 |
| 516 | 20240510 | 113600 | 18995273950 | 29600 | 29550 | 29600 | 29550 | 82 |
| 517 | 20240510 | 113500 | 18992847150 | 29600 | 29600 | 29600 | 29600 | 718 |
| 518 | 20240510 | 113400 | 18971594350 | 29600 | 29550 | 29600 | 29550 | 1593 |
| 519 | 20240510 | 113300 | 18924462500 | 29550 | 29550 | 29550 | 29500 | 533 |
| 520 | 20240510 | 113200 | 18908712550 | 29550 | 29600 | 29600 | 29450 | 1647 |
| 521 | 20240510 | 113100 | 18860037250 | 29550 | 29500 | 29550 | 29400 | 1451 |
| 522 | 20240510 | 113000 | 18817220400 | 29450 | 29500 | 29500 | 29450 | 371 |
| 523 | 20240510 | 112900 | 18806292850 | 29500 | 29500 | 29500 | 29450 | 2278 |
| 524 | 20240510 | 112800 | 18739171350 | 29450 | 29500 | 29550 | 29450 | 613 |
| 525 | 20240510 | 112700 | 18721087850 | 29500 | 29500 | 29550 | 29500 | 843 |
| 526 | 20240510 | 112600 | 18696213850 | 29500 | 29550 | 29600 | 29450 | 3646 |
| 527 | 20240510 | 112500 | 18588569050 | 29550 | 29550 | 29600 | 29500 | 485 |
| 528 | 20240510 | 112400 | 18574239250 | 29550 | 29550 | 29550 | 29500 | 822 |
| 529 | 20240510 | 112300 | 18549955300 | 29550 | 29550 | 29600 | 29500 | 1446 |
| 530 | 20240510 | 112200 | 18507253550 | 29550 | 29600 | 29600 | 29550 | 586 |
| 531 | 20240510 | 112100 | 18489928800 | 29600 | 29550 | 29600 | 29550 | 2254 |
| 532 | 20240510 | 112000 | 18423230600 | 29550 | 29500 | 29600 | 29450 | 822 |
| 533 | 20240510 | 111900 | 18398940250 | 29500 | 29500 | 29650 | 29450 | 7567 |
| 534 | 20240510 | 111800 | 18175481400 | 29500 | 29400 | 29500 | 29400 | 2893 |
| 535 | 20240510 | 111700 | 18090320750 | 29400 | 29450 | 29450 | 29250 | 5572 |
| 536 | 20240510 | 111600 | 17926728100 | 29400 | 29350 | 29450 | 29350 | 7963 |
| 537 | 20240510 | 111500 | 17692621950 | 29450 | 29200 | 29450 | 29100 | 5771 |
| 538 | 20240510 | 111400 | 17523626800 | 29200 | 29200 | 29250 | 28700 | 28304 |
| 539 | 20240510 | 111300 | 16704566750 | 29250 | 29400 | 29450 | 28900 | 40993 |
| 540 | 20240510 | 111200 | 15510390550 | 29350 | 29450 | 29500 | 29000 | 40306 |
| 541 | 20240510 | 111100 | 14334421700 | 29450 | 29750 | 29900 | 29050 | 64721 |
| 542 | 20240510 | 111000 | 12429993550 | 29750 | 29850 | 29850 | 29750 | 13294 |
| 543 | 20240510 | 110900 | 12033724500 | 29850 | 29900 | 29900 | 29850 | 1065 |
| 544 | 20240510 | 110800 | 12001883250 | 29900 | 29900 | 29950 | 29900 | 628 |
| 545 | 20240510 | 110700 | 11983103050 | 29900 | 29950 | 29950 | 29900 | 686 |
| 546 | 20240510 | 110600 | 11962587300 | 29950 | 29900 | 29950 | 29900 | 477 |
| 547 | 20240510 | 110500 | 11948322500 | 29950 | 29950 | 29950 | 29900 | 583 |
| 548 | 20240510 | 110400 | 11930889800 | 29950 | 29950 | 29950 | 29950 | 200 |
| 549 | 20240510 | 110300 | 11924899800 | 29950 | 29950 | 29950 | 29900 | 288 |
| 550 | 20240510 | 110200 | 11916278550 | 29900 | 29950 | 29950 | 29900 | 524 |
| 551 | 20240510 | 110100 | 11900588300 | 29950 | 29900 | 29950 | 29900 | 98 |
| 552 | 20240510 | 110000 | 11897658000 | 29900 | 29950 | 29950 | 29900 | 1487 |
| 553 | 20240510 | 105900 | 11853195350 | 29950 | 29900 | 29950 | 29900 | 1312 |
| 554 | 20240510 | 105800 | 11813912300 | 29950 | 29900 | 29950 | 29900 | 230 |
| 555 | 20240510 | 105700 | 11807025950 | 29900 | 29900 | 29950 | 29900 | 596 |
| 556 | 20240510 | 105600 | 11789204550 | 29950 | 29900 | 29950 | 29900 | 69 |
| 557 | 20240510 | 105500 | 11787141050 | 29900 | 30000 | 30000 | 29900 | 1164 |
| 558 | 20240510 | 105400 | 11752331150 | 29950 | 29900 | 29950 | 29900 | 964 |
| 559 | 20240510 | 105300 | 11723489750 | 29950 | 29950 | 29950 | 29900 | 243 |
| 560 | 20240510 | 105200 | 11716219600 | 29950 | 29950 | 29950 | 29950 | 217 |
| 561 | 20240510 | 105100 | 11709720450 | 29950 | 29900 | 30000 | 29900 | 287 |
| 562 | 20240510 | 105000 | 11701133450 | 29900 | 29950 | 30000 | 29900 | 404 |
| 563 | 20240510 | 104900 | 11689049650 | 29950 | 29950 | 29950 | 29950 | 169 |
| 564 | 20240510 | 104800 | 11683988100 | 29950 | 30000 | 30000 | 29900 | 1885 |
| 565 | 20240510 | 104700 | 11627551200 | 30000 | 29950 | 30000 | 29950 | 69 |
| 566 | 20240510 | 104600 | 11625484600 | 29950 | 30000 | 30000 | 29950 | 80 |
| 567 | 20240510 | 104500 | 11623086550 | 30000 | 30100 | 30100 | 29950 | 716 |
| 568 | 20240510 | 104400 | 11601626150 | 30150 | 30000 | 30200 | 29900 | 8540 |
| 569 | 20240510 | 104300 | 11344291750 | 30000 | 29950 | 30000 | 29900 | 65 |
| 570 | 20240510 | 104200 | 11342344900 | 29900 | 29950 | 30000 | 29900 | 642 |
| 571 | 20240510 | 104100 | 11323121750 | 29900 | 30000 | 30000 | 29900 | 627 |
| 572 | 20240510 | 104000 | 11304339750 | 30000 | 30000 | 30050 | 29950 | 866 |
| 573 | 20240510 | 103900 | 11278363250 | 30000 | 29950 | 30000 | 29900 | 458 |
| 574 | 20240510 | 103800 | 11264625150 | 30000 | 29950 | 30000 | 29900 | 1615 |
| 575 | 20240510 | 103700 | 11216299600 | 30000 | 29950 | 30000 | 29900 | 305 |
| 576 | 20240510 | 103600 | 11207176850 | 29950 | 29900 | 29950 | 29850 | 1890 |
| 577 | 20240510 | 103500 | 11150589900 | 29900 | 29900 | 29950 | 29850 | 623 |
| 578 | 20240510 | 103400 | 11131967150 | 29950 | 29900 | 29950 | 29850 | 667 |
| 579 | 20240510 | 103300 | 11112028000 | 29950 | 29950 | 29950 | 29850 | 1406 |
| 580 | 20240510 | 103200 | 11070014400 | 29950 | 29850 | 29950 | 29800 | 2270 |
| 581 | 20240510 | 103100 | 11002247950 | 29900 | 29800 | 29900 | 29800 | 1075 |
| 582 | 20240510 | 103000 | 10970189250 | 29800 | 29900 | 29900 | 29800 | 1890 |
| 583 | 20240510 | 102900 | 10913817500 | 29850 | 29950 | 29950 | 29850 | 2260 |
| 584 | 20240510 | 102800 | 10846301050 | 29950 | 29950 | 29950 | 29850 | 2477 |
| 585 | 20240510 | 102700 | 10772237750 | 29950 | 29900 | 29950 | 29900 | 501 |
| 586 | 20240510 | 102600 | 10757257000 | 29900 | 29950 | 29950 | 29900 | 754 |
| 587 | 20240510 | 102500 | 10734679500 | 29950 | 29950 | 30000 | 29900 | 298 |
| 588 | 20240510 | 102400 | 10725756400 | 30000 | 29900 | 30000 | 29900 | 644 |
| 589 | 20240510 | 102300 | 10706490100 | 29950 | 29900 | 29950 | 29850 | 305 |
| 590 | 20240510 | 102200 | 10697370300 | 29900 | 29900 | 29950 | 29850 | 1472 |
| 591 | 20240510 | 102100 | 10653364550 | 29900 | 29950 | 29950 | 29900 | 128 |
| 592 | 20240510 | 102000 | 10649534550 | 29950 | 29950 | 29950 | 29850 | 2389 |
| 593 | 20240510 | 101900 | 10578124450 | 29950 | 30050 | 30050 | 29950 | 2994 |
| 594 | 20240510 | 101800 | 10488331150 | 30050 | 30100 | 30150 | 30000 | 1709 |
| 595 | 20240510 | 101700 | 10436987850 | 30100 | 30100 | 30150 | 30100 | 1805 |
| 596 | 20240510 | 101600 | 10382647600 | 30150 | 30200 | 30200 | 30100 | 715 |
| 597 | 20240510 | 101500 | 10361079100 | 30200 | 30100 | 30250 | 30100 | 974 |
| 598 | 20240510 | 101400 | 10331686500 | 30100 | 30200 | 30200 | 30000 | 2703 |
| 599 | 20240510 | 101300 | 10250448000 | 30150 | 30250 | 30250 | 30100 | 1907 |
| 600 | 20240510 | 101200 | 10192840500 | 30250 | 30200 | 30300 | 30150 | 1484 |
| 601 | 20240510 | 101100 | 10148012500 | 30200 | 30100 | 30200 | 30100 | 1421 |
| 602 | 20240510 | 101000 | 10105172650 | 30050 | 30100 | 30100 | 30000 | 2113 |
| 603 | 20240510 | 100900 | 10041665000 | 30100 | 30000 | 30100 | 30000 | 699 |
| 604 | 20240510 | 100800 | 10020646150 | 30050 | 29850 | 30050 | 29800 | 6386 |
| 605 | 20240510 | 100700 | 9829791900 | 29850 | 29850 | 29900 | 29850 | 5522 |
| 606 | 20240510 | 100600 | 9664959700 | 29900 | 29900 | 29900 | 29850 | 830 |
| 607 | 20240510 | 100500 | 9640151050 | 29900 | 29900 | 29950 | 29900 | 2095 |
| 608 | 20240510 | 100400 | 9577461500 | 29950 | 30100 | 30100 | 29850 | 3698 |
| 609 | 20240510 | 100300 | 9466671800 | 30100 | 30100 | 30100 | 30000 | 4019 |
| 610 | 20240510 | 100200 | 9346032600 | 30100 | 30000 | 30100 | 30000 | 1678 |
| 611 | 20240510 | 100100 | 9295594800 | 30050 | 29950 | 30100 | 29950 | 5215 |
| 612 | 20240510 | 100000 | 9139111800 | 30000 | 29950 | 30000 | 29950 | 2836 |
| 613 | 20240510 | 095900 | 9054165400 | 30000 | 30050 | 30100 | 30000 | 2215 |
| 614 | 20240510 | 095800 | 8987702150 | 30000 | 30000 | 30100 | 30000 | 1608 |
| 615 | 20240510 | 095700 | 8939431100 | 30000 | 30050 | 30050 | 29950 | 670 |
| 616 | 20240510 | 095600 | 8919319250 | 30000 | 30100 | 30100 | 30000 | 986 |
| 617 | 20240510 | 095500 | 8889693450 | 30100 | 30100 | 30150 | 30050 | 650 |
| 618 | 20240510 | 095400 | 8870143350 | 30050 | 30050 | 30150 | 30000 | 2970 |
| 619 | 20240510 | 095300 | 8780804050 | 30050 | 29850 | 30050 | 29850 | 2938 |
| 620 | 20240510 | 095200 | 8692780600 | 29950 | 29850 | 29950 | 29800 | 2906 |
| 621 | 20240510 | 095100 | 8605887550 | 29850 | 29950 | 29950 | 29850 | 3180 |
| 622 | 20240510 | 095000 | 8510885000 | 29950 | 30000 | 30000 | 29900 | 1986 |
| 623 | 20240510 | 094900 | 8451427150 | 30000 | 30000 | 30000 | 29950 | 2192 |
| 624 | 20240510 | 094800 | 8385753800 | 30000 | 30050 | 30100 | 30000 | 2633 |
| 625 | 20240510 | 094700 | 8306746500 | 30050 | 30000 | 30100 | 30000 | 1520 |
| 626 | 20240510 | 094600 | 8261073000 | 30100 | 30000 | 30100 | 29950 | 1521 |
| 627 | 20240510 | 094500 | 8215402400 | 30000 | 30100 | 30100 | 30000 | 851 |
| 628 | 20240510 | 094400 | 8189848800 | 30100 | 29850 | 30100 | 29850 | 2940 |
| 629 | 20240510 | 094300 | 8101652050 | 29800 | 29900 | 29950 | 29800 | 8199 |
| 630 | 20240510 | 094200 | 7856846500 | 29850 | 30000 | 30050 | 29800 | 19749 |
| 631 | 20240510 | 094100 | 7266109550 | 30000 | 30100 | 30100 | 30000 | 5754 |
| 632 | 20240510 | 094000 | 7093342200 | 30100 | 30050 | 30150 | 30050 | 2041 |
| 633 | 20240510 | 093900 | 7031957600 | 30100 | 30200 | 30250 | 30050 | 4989 |
| 634 | 20240510 | 093800 | 6881806600 | 30200 | 30100 | 30250 | 30100 | 1150 |
| 635 | 20240510 | 093700 | 6847099850 | 30150 | 30150 | 30200 | 30100 | 4069 |
| 636 | 20240510 | 093600 | 6724547950 | 30200 | 30050 | 30200 | 30050 | 5276 |
| 637 | 20240510 | 093500 | 6565844000 | 30100 | 30100 | 30300 | 30000 | 13580 |
| 638 | 20240510 | 093400 | 6157611600 | 30100 | 30250 | 30300 | 30050 | 12416 |
| 639 | 20240510 | 093300 | 5783348800 | 30250 | 30350 | 30400 | 30250 | 2984 |
| 640 | 20240510 | 093200 | 5692920300 | 30350 | 30450 | 30450 | 30350 | 2786 |
| 641 | 20240510 | 093100 | 5608324050 | 30400 | 30400 | 30500 | 30350 | 2892 |
| 642 | 20240510 | 093000 | 5520373450 | 30450 | 30350 | 30450 | 30300 | 6975 |
| 643 | 20240510 | 092900 | 5308608000 | 30350 | 30450 | 30500 | 30300 | 4295 |
| 644 | 20240510 | 092800 | 5178123400 | 30450 | 30400 | 30500 | 30400 | 3249 |
| 645 | 20240510 | 092700 | 5079191450 | 30400 | 30550 | 30550 | 30400 | 5280 |
| 646 | 20240510 | 092600 | 4918248000 | 30550 | 30650 | 30700 | 30500 | 6109 |
| 647 | 20240510 | 092500 | 4731558400 | 30700 | 30750 | 30750 | 30650 | 1240 |
| 648 | 20240510 | 092400 | 4693506400 | 30750 | 30700 | 30800 | 30650 | 1974 |
| 649 | 20240510 | 092300 | 4632893300 | 30700 | 30800 | 30800 | 30700 | 2617 |
| 650 | 20240510 | 092200 | 4552514000 | 30800 | 30600 | 30850 | 30600 | 1664 |
| 651 | 20240510 | 092100 | 4501270100 | 30700 | 30600 | 30700 | 30550 | 3390 |
| 652 | 20240510 | 092000 | 4397522000 | 30550 | 30650 | 30700 | 30550 | 3973 |
| 653 | 20240510 | 091900 | 4275884300 | 30700 | 30900 | 30950 | 30600 | 9157 |
| 654 | 20240510 | 091800 | 3994207300 | 30850 | 30850 | 30950 | 30800 | 1698 |
| 655 | 20240510 | 091700 | 3941806500 | 30800 | 30800 | 30850 | 30750 | 3580 |
| 656 | 20240510 | 091600 | 3831555900 | 30800 | 31000 | 31050 | 30800 | 5200 |
| 657 | 20240510 | 091500 | 3670822350 | 31000 | 31100 | 31100 | 30950 | 7932 |
| 658 | 20240510 | 091400 | 3424956050 | 31100 | 30950 | 31100 | 30950 | 8663 |
| 659 | 20240510 | 091300 | 3156219500 | 30950 | 31000 | 31050 | 30800 | 11676 |
| 660 | 20240510 | 091200 | 2794624100 | 31050 | 30750 | 31050 | 30750 | 6269 |
| 661 | 20240510 | 091100 | 2600802450 | 30800 | 30750 | 30800 | 30700 | 1101 |
| 662 | 20240510 | 091000 | 2566923050 | 30750 | 30750 | 30850 | 30700 | 6304 |
| 663 | 20240510 | 090900 | 2372856150 | 30750 | 30650 | 30750 | 30650 | 2216 |
| 664 | 20240510 | 090800 | 2304823100 | 30650 | 30800 | 30900 | 30650 | 10662 |
| 665 | 20240510 | 090700 | 1976781950 | 30800 | 30700 | 30800 | 30700 | 3513 |
| 666 | 20240510 | 090600 | 1868703800 | 30700 | 30700 | 30750 | 30650 | 6075 |
| 667 | 20240510 | 090500 | 1682098100 | 30700 | 30450 | 30750 | 30400 | 7045 |
| 668 | 20240510 | 090400 | 1466602850 | 30450 | 30400 | 30500 | 30400 | 2802 |
| 669 | 20240510 | 090300 | 1381294700 | 30450 | 30400 | 30450 | 30350 | 4720 |
| 670 | 20240510 | 090200 | 1237775600 | 30450 | 30200 | 30450 | 30200 | 10754 |
| 671 | 20240510 | 090100 | 911208800 | 30250 | 30400 | 30500 | 30250 | 10580 |
| 672 | 20240510 | 090000 | 590388800 | 30400 | 30450 | 30600 | 30200 | 19069 |