36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 3 | 20241010 | 201400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20241010 | 201300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20241010 | 201200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20241010 | 201100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20241010 | 201000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20241010 | 200900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20241010 | 200800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20241010 | 200700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20241010 | 200600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20241010 | 200500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20241010 | 200400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20241010 | 200300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20241010 | 200200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20241010 | 200100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20241010 | 200000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20241010 | 195900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20241010 | 195800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20241010 | 195700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20241010 | 195600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20241010 | 195500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20241010 | 195400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20241010 | 195300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20241010 | 195200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20241010 | 195100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20241010 | 195000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20241010 | 194900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20241010 | 194800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20241010 | 194700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20241010 | 194600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20241010 | 194500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 33 | 20241010 | 194400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20241010 | 194300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20241010 | 194200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20241010 | 194100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20241010 | 194000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20241010 | 193900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20241010 | 193800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20241010 | 193700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20241010 | 193600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20241010 | 193500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20241010 | 193400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20241010 | 193300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20241010 | 193200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20241010 | 193100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20241010 | 193000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20241010 | 192900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20241010 | 192800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20241010 | 192700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20241010 | 192600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20241010 | 192500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20241010 | 192400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20241010 | 192300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20241010 | 192200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20241010 | 192100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20241010 | 192000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20241010 | 191900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20241010 | 191800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20241010 | 191700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20241010 | 191600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20241010 | 191500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 63 | 20241010 | 191400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20241010 | 191300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20241010 | 191200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20241010 | 191100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20241010 | 191000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20241010 | 190900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20241010 | 190800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20241010 | 190700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20241010 | 190600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20241010 | 190500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20241010 | 190400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20241010 | 190300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20241010 | 190200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20241010 | 190100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20241010 | 190000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20241010 | 185900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20241010 | 185800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20241010 | 185700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20241010 | 185600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20241010 | 185500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20241010 | 185400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20241010 | 185300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20241010 | 185200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20241010 | 185100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20241010 | 185000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20241010 | 184900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20241010 | 184800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20241010 | 184700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20241010 | 184600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20241010 | 184500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 93 | 20241010 | 184400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20241010 | 184300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20241010 | 184200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20241010 | 184100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20241010 | 184000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20241010 | 183900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20241010 | 183800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20241010 | 183700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20241010 | 183600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20241010 | 183500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20241010 | 183400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20241010 | 183300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20241010 | 183200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20241010 | 183100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20241010 | 183000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20241010 | 182900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20241010 | 182800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20241010 | 182700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20241010 | 182600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20241010 | 182500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20241010 | 182400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20241010 | 182300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20241010 | 182200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20241010 | 182100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20241010 | 182000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20241010 | 181900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20241010 | 181800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20241010 | 181700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20241010 | 181600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20241010 | 181500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 123 | 20241010 | 181400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20241010 | 181300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20241010 | 181200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20241010 | 181100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20241010 | 181000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20241010 | 180900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20241010 | 180800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20241010 | 180700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20241010 | 180600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20241010 | 180500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20241010 | 180400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20241010 | 180300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20241010 | 180200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20241010 | 180100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20241010 | 180000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20241010 | 175900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20241010 | 175800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20241010 | 175700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20241010 | 175600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20241010 | 175500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20241010 | 175400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20241010 | 175300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20241010 | 175200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20241010 | 175100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20241010 | 175000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20241010 | 174900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20241010 | 174800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20241010 | 174700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20241010 | 174600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20241010 | 174500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 153 | 20241010 | 174400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20241010 | 174300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20241010 | 174200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20241010 | 174100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20241010 | 174000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20241010 | 173900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20241010 | 173800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20241010 | 173700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20241010 | 173600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20241010 | 173500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20241010 | 173400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20241010 | 173300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20241010 | 173200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20241010 | 173100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20241010 | 173000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20241010 | 172900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20241010 | 172800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20241010 | 172700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20241010 | 172600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20241010 | 172500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20241010 | 172400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20241010 | 172300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20241010 | 172200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20241010 | 172100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20241010 | 172000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20241010 | 171900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20241010 | 171800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20241010 | 171700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20241010 | 171600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20241010 | 171500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 183 | 20241010 | 171400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20241010 | 171300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20241010 | 171200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20241010 | 171100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20241010 | 171000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20241010 | 170900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20241010 | 170800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20241010 | 170700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20241010 | 170600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20241010 | 170500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20241010 | 170400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20241010 | 170300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20241010 | 170200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20241010 | 170100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20241010 | 170000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20241010 | 165900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20241010 | 165800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20241010 | 165700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20241010 | 165600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20241010 | 165500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20241010 | 165400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20241010 | 165300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20241010 | 165200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20241010 | 165100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20241010 | 165000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20241010 | 164900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20241010 | 164800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20241010 | 164700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20241010 | 164600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20241010 | 164500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 213 | 20241010 | 164400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20241010 | 164300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20241010 | 164200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20241010 | 164100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20241010 | 164000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20241010 | 163900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20241010 | 163800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20241010 | 163700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20241010 | 163600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20241010 | 163500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20241010 | 163400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20241010 | 163300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20241010 | 163200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20241010 | 163100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20241010 | 163000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20241010 | 162900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20241010 | 162800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20241010 | 162700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20241010 | 162600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20241010 | 162500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20241010 | 162400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20241010 | 162300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20241010 | 162200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20241010 | 162100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20241010 | 162000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20241010 | 161900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20241010 | 161800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20241010 | 161700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20241010 | 161600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20241010 | 161500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 243 | 20241010 | 161400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20241010 | 161300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20241010 | 161200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20241010 | 161100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20241010 | 161000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20241010 | 160900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20241010 | 160800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20241010 | 160700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20241010 | 160600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20241010 | 160500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20241010 | 160400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20241010 | 160300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20241010 | 160200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20241010 | 160100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20241010 | 160000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20241010 | 155900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20241010 | 155800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20241010 | 155700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20241010 | 155600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20241010 | 155500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20241010 | 155400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20241010 | 155300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20241010 | 155200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20241010 | 155100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20241010 | 155000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20241010 | 154900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20241010 | 154800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20241010 | 154700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20241010 | 154600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 272 | 20241010 | 154500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 273 | 20241010 | 154400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20241010 | 154300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20241010 | 154200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20241010 | 154100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20241010 | 154000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20241010 | 153900 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20241010 | 153800 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 280 | 20241010 | 153700 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 281 | 20241010 | 153600 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 282 | 20241010 | 153500 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20241010 | 153400 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 284 | 20241010 | 153300 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 285 | 20241010 | 153200 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 286 | 20241010 | 153100 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 287 | 20241010 | 153000 | 3068416880 | 17610 | 17610 | 17610 | 17610 | 5676 |
| 288 | 20241010 | 152900 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20241010 | 152800 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20241010 | 152700 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20241010 | 152600 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20241010 | 152500 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20241010 | 152400 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20241010 | 152300 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20241010 | 152200 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20241010 | 152100 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20241010 | 152000 | 2968462520 | 17710 | 17710 | 17710 | 17710 | 0 |
| 298 | 20241010 | 151900 | 2968462520 | 17710 | 17720 | 17730 | 17710 | 217 |
| 299 | 20241010 | 151800 | 2964618180 | 17720 | 17680 | 17720 | 17680 | 1551 |
| 300 | 20241010 | 151700 | 2937186340 | 17690 | 17690 | 17690 | 17680 | 495 |
| 301 | 20241010 | 151600 | 2928432840 | 17690 | 17690 | 17690 | 17670 | 824 |
| 302 | 20241010 | 151500 | 2913865850 | 17690 | 17670 | 17690 | 17670 | 326 |
| 303 | 20241010 | 151400 | 2908103410 | 17660 | 17660 | 17670 | 17660 | 663 |
| 304 | 20241010 | 151300 | 2896391680 | 17650 | 17660 | 17660 | 17640 | 1139 |
| 305 | 20241010 | 151200 | 2876287970 | 17660 | 17700 | 17700 | 17660 | 1649 |
| 306 | 20241010 | 151100 | 2847145750 | 17710 | 17680 | 17710 | 17680 | 616 |
| 307 | 20241010 | 151000 | 2836252320 | 17680 | 17690 | 17690 | 17680 | 59 |
| 308 | 20241010 | 150900 | 2835208720 | 17710 | 17710 | 17720 | 17680 | 1098 |
| 309 | 20241010 | 150800 | 2815779580 | 17710 | 17720 | 17720 | 17700 | 1439 |
| 310 | 20241010 | 150700 | 2790296770 | 17730 | 17740 | 17740 | 17730 | 345 |
| 311 | 20241010 | 150600 | 2784179540 | 17750 | 17740 | 17750 | 17730 | 660 |
| 312 | 20241010 | 150500 | 2772474730 | 17740 | 17740 | 17750 | 17730 | 89 |
| 313 | 20241010 | 150400 | 2770896420 | 17740 | 17740 | 17750 | 17740 | 294 |
| 314 | 20241010 | 150300 | 2765680410 | 17740 | 17740 | 17750 | 17740 | 114 |
| 315 | 20241010 | 150200 | 2763657960 | 17740 | 17760 | 17760 | 17740 | 602 |
| 316 | 20241010 | 150100 | 2752972560 | 17760 | 17760 | 17760 | 17760 | 11 |
| 317 | 20241010 | 150000 | 2752777200 | 17750 | 17770 | 17770 | 17750 | 969 |
| 318 | 20241010 | 145900 | 2735570610 | 17760 | 17750 | 17760 | 17750 | 349 |
| 319 | 20241010 | 145800 | 2729374640 | 17750 | 17740 | 17750 | 17740 | 184 |
| 320 | 20241010 | 145700 | 2726110460 | 17730 | 17750 | 17770 | 17730 | 1314 |
| 321 | 20241010 | 145600 | 2702788940 | 17740 | 17740 | 17750 | 17740 | 19 |
| 322 | 20241010 | 145500 | 2702451860 | 17790 | 17800 | 17800 | 17750 | 506 |
| 323 | 20241010 | 145400 | 2693465700 | 17800 | 17770 | 17800 | 17770 | 118 |
| 324 | 20241010 | 145300 | 2691368390 | 17810 | 17770 | 17810 | 17770 | 306 |
| 325 | 20241010 | 145200 | 2685930730 | 17820 | 17770 | 17830 | 17770 | 17 |
| 326 | 20241010 | 145100 | 2685627760 | 17760 | 17830 | 17830 | 17760 | 350 |
| 327 | 20241010 | 145000 | 2679407400 | 17830 | 17770 | 17830 | 17770 | 389 |
| 328 | 20241010 | 144900 | 2672494100 | 17770 | 17750 | 17770 | 17750 | 135 |
| 329 | 20241010 | 144800 | 2670096440 | 17750 | 17710 | 17750 | 17710 | 26 |
| 330 | 20241010 | 144700 | 2669635400 | 17700 | 17710 | 17710 | 17700 | 790 |
| 331 | 20241010 | 144600 | 2655648220 | 17700 | 17770 | 17780 | 17700 | 2621 |
| 332 | 20241010 | 144500 | 2609222630 | 17770 | 17790 | 17800 | 17760 | 438 |
| 333 | 20241010 | 144400 | 2601434620 | 17790 | 17790 | 17800 | 17790 | 63 |
| 334 | 20241010 | 144300 | 2600313840 | 17800 | 17810 | 17810 | 17800 | 372 |
| 335 | 20241010 | 144200 | 2593692100 | 17800 | 17810 | 17810 | 17800 | 604 |
| 336 | 20241010 | 144100 | 2582939880 | 17800 | 17820 | 17830 | 17800 | 1076 |
| 337 | 20241010 | 144000 | 2563779580 | 17820 | 17830 | 17840 | 17820 | 296 |
| 338 | 20241010 | 143900 | 2558502050 | 17840 | 17840 | 17840 | 17840 | 11 |
| 339 | 20241010 | 143800 | 2558305810 | 17850 | 17850 | 17850 | 17850 | 51 |
| 340 | 20241010 | 143700 | 2557395460 | 17810 | 17810 | 17820 | 17810 | 330 |
| 341 | 20241010 | 143600 | 2551517750 | 17810 | 17860 | 17860 | 17810 | 1718 |
| 342 | 20241010 | 143500 | 2520865670 | 17860 | 17860 | 17870 | 17860 | 220 |
| 343 | 20241010 | 143400 | 2516936440 | 17870 | 17880 | 17880 | 17860 | 217 |
| 344 | 20241010 | 143300 | 2513059450 | 17870 | 17900 | 17900 | 17870 | 336 |
| 345 | 20241010 | 143200 | 2507052790 | 17910 | 17900 | 17920 | 17900 | 412 |
| 346 | 20241010 | 143100 | 2499674020 | 17910 | 17910 | 17910 | 17900 | 29 |
| 347 | 20241010 | 143000 | 2499154640 | 17900 | 17910 | 17910 | 17900 | 7 |
| 348 | 20241010 | 142900 | 2499029330 | 17900 | 17860 | 17900 | 17860 | 765 |
| 349 | 20241010 | 142800 | 2485344070 | 17870 | 17860 | 17870 | 17860 | 176 |
| 350 | 20241010 | 142700 | 2482199990 | 17860 | 17890 | 17890 | 17860 | 466 |
| 351 | 20241010 | 142600 | 2473872270 | 17890 | 17910 | 17910 | 17890 | 2031 |
| 352 | 20241010 | 142500 | 2437523970 | 17920 | 17920 | 17920 | 17900 | 4331 |
| 353 | 20241010 | 142400 | 2359956480 | 17920 | 17920 | 17930 | 17920 | 117 |
| 354 | 20241010 | 142300 | 2357859670 | 17930 | 17930 | 17930 | 17920 | 19 |
| 355 | 20241010 | 142200 | 2357519060 | 17930 | 17920 | 17930 | 17920 | 407 |
| 356 | 20241010 | 142100 | 2350223310 | 17920 | 17920 | 17920 | 17910 | 1495 |
| 357 | 20241010 | 142000 | 2323433250 | 17920 | 17920 | 17930 | 17920 | 431 |
| 358 | 20241010 | 141900 | 2315709610 | 17920 | 17930 | 17930 | 17920 | 1612 |
| 359 | 20241010 | 141800 | 2286820030 | 17920 | 17930 | 17930 | 17920 | 514 |
| 360 | 20241010 | 141700 | 2277605120 | 17930 | 17940 | 17940 | 17930 | 366 |
| 361 | 20241010 | 141600 | 2271042310 | 17940 | 17930 | 17940 | 17930 | 132 |
| 362 | 20241010 | 141500 | 2268675280 | 17920 | 17930 | 17930 | 17920 | 247 |
| 363 | 20241010 | 141400 | 2264246820 | 17920 | 17950 | 17950 | 17920 | 1202 |
| 364 | 20241010 | 141300 | 2242688440 | 17980 | 17950 | 17980 | 17950 | 229 |
| 365 | 20241010 | 141200 | 2238574500 | 17950 | 17950 | 17960 | 17950 | 1012 |
| 366 | 20241010 | 141100 | 2220409080 | 17960 | 18000 | 18000 | 17960 | 1553 |
| 367 | 20241010 | 141000 | 2192494810 | 18000 | 18010 | 18010 | 18000 | 62 |
| 368 | 20241010 | 140900 | 2191378670 | 18000 | 18000 | 18000 | 18000 | 333 |
| 369 | 20241010 | 140800 | 2185384670 | 18010 | 17990 | 18010 | 17990 | 272 |
| 370 | 20241010 | 140700 | 2180491350 | 18010 | 17990 | 18010 | 17990 | 767 |
| 371 | 20241010 | 140600 | 2166683570 | 17990 | 17990 | 17990 | 17980 | 212 |
| 372 | 20241010 | 140500 | 2162870440 | 17990 | 17980 | 18000 | 17980 | 16 |
| 373 | 20241010 | 140400 | 2162582690 | 17970 | 17970 | 17970 | 17970 | 7 |
| 374 | 20241010 | 140300 | 2162456900 | 17970 | 17980 | 17980 | 17970 | 206 |
| 375 | 20241010 | 140200 | 2158754130 | 18000 | 17980 | 18000 | 17970 | 372 |
| 376 | 20241010 | 140100 | 2152067270 | 17980 | 18000 | 18000 | 17980 | 75 |
| 377 | 20241010 | 140000 | 2150718530 | 17980 | 18020 | 18020 | 17980 | 2216 |
| 378 | 20241010 | 135900 | 2110821950 | 18010 | 18020 | 18020 | 18010 | 308 |
| 379 | 20241010 | 135800 | 2105272760 | 18030 | 18050 | 18050 | 18030 | 432 |
| 380 | 20241010 | 135700 | 2097478810 | 18060 | 18060 | 18070 | 18060 | 67 |
| 381 | 20241010 | 135600 | 2096268770 | 18060 | 18080 | 18080 | 18060 | 7 |
| 382 | 20241010 | 135500 | 2096142330 | 18080 | 18050 | 18080 | 18050 | 121 |
| 383 | 20241010 | 135400 | 2093957860 | 18040 | 18040 | 18040 | 18040 | 1 |
| 384 | 20241010 | 135300 | 2093939820 | 18040 | 18040 | 18040 | 18040 | 9 |
| 385 | 20241010 | 135200 | 2093777460 | 18040 | 18050 | 18050 | 18020 | 715 |
| 386 | 20241010 | 135100 | 2080890220 | 18020 | 18050 | 18050 | 18020 | 766 |
| 387 | 20241010 | 135000 | 2067072740 | 18060 | 18080 | 18090 | 18060 | 661 |
| 388 | 20241010 | 134900 | 2055128020 | 18090 | 18090 | 18090 | 18090 | 101 |
| 389 | 20241010 | 134800 | 2053300930 | 18090 | 18100 | 18100 | 18090 | 261 |
| 390 | 20241010 | 134700 | 2048579060 | 18090 | 18100 | 18100 | 18090 | 174 |
| 391 | 20241010 | 134600 | 2045430260 | 18090 | 18080 | 18090 | 18080 | 86 |
| 392 | 20241010 | 134500 | 2043874830 | 18080 | 18090 | 18090 | 18080 | 27 |
| 393 | 20241010 | 134400 | 2043386550 | 18080 | 18080 | 18080 | 18080 | 69 |
| 394 | 20241010 | 134300 | 2042139030 | 18090 | 18070 | 18090 | 18070 | 6 |
| 395 | 20241010 | 134200 | 2042030550 | 18100 | 18100 | 18100 | 18100 | 0 |
| 396 | 20241010 | 134100 | 2042030550 | 18100 | 18070 | 18100 | 18070 | 24 |
| 397 | 20241010 | 134000 | 2041596450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 398 | 20241010 | 133900 | 2041596450 | 18110 | 18110 | 18110 | 18110 | 0 |
| 399 | 20241010 | 133800 | 2041596450 | 18110 | 18080 | 18110 | 18070 | 19 |
| 400 | 20241010 | 133700 | 2041252580 | 18060 | 18060 | 18060 | 18060 | 0 |
| 401 | 20241010 | 133600 | 2041252580 | 18060 | 18060 | 18060 | 18060 | 0 |
| 402 | 20241010 | 133500 | 2041252580 | 18060 | 18080 | 18080 | 18060 | 1001 |
| 403 | 20241010 | 133400 | 2023161080 | 18080 | 18070 | 18100 | 18070 | 323 |
| 404 | 20241010 | 133300 | 2017323790 | 18080 | 18090 | 18090 | 18080 | 223 |
| 405 | 20241010 | 133200 | 2013290460 | 18100 | 18110 | 18110 | 18100 | 141 |
| 406 | 20241010 | 133100 | 2010738100 | 18110 | 18100 | 18110 | 18100 | 57 |
| 407 | 20241010 | 133000 | 2009705890 | 18110 | 18110 | 18110 | 18110 | 65 |
| 408 | 20241010 | 132900 | 2008528740 | 18110 | 18110 | 18110 | 18110 | 363 |
| 409 | 20241010 | 132800 | 2001954810 | 18090 | 18090 | 18090 | 18090 | 100 |
| 410 | 20241010 | 132700 | 2000145810 | 18110 | 18090 | 18110 | 18090 | 319 |
| 411 | 20241010 | 132600 | 1994370090 | 18090 | 18080 | 18090 | 18080 | 8 |
| 412 | 20241010 | 132500 | 1994225390 | 18080 | 18080 | 18080 | 18080 | 103 |
| 413 | 20241010 | 132400 | 1992363150 | 18080 | 18100 | 18100 | 18080 | 227 |
| 414 | 20241010 | 132300 | 1988257550 | 18100 | 18100 | 18100 | 18100 | 11 |
| 415 | 20241010 | 132200 | 1988058450 | 18100 | 18070 | 18100 | 18070 | 200 |
| 416 | 20241010 | 132100 | 1984440640 | 18060 | 18060 | 18060 | 18060 | 77 |
| 417 | 20241010 | 132000 | 1983050020 | 18070 | 18070 | 18070 | 18070 | 24 |
| 418 | 20241010 | 131900 | 1982616340 | 18070 | 18070 | 18080 | 18070 | 123 |
| 419 | 20241010 | 131800 | 1980393720 | 18080 | 18100 | 18100 | 18080 | 258 |
| 420 | 20241010 | 131700 | 1975726610 | 18110 | 18110 | 18110 | 18110 | 62 |
| 421 | 20241010 | 131600 | 1974603790 | 18110 | 18110 | 18110 | 18110 | 73 |
| 422 | 20241010 | 131500 | 1973281760 | 18130 | 18130 | 18130 | 18130 | 2 |
| 423 | 20241010 | 131400 | 1973245500 | 18130 | 18130 | 18130 | 18130 | 34 |
| 424 | 20241010 | 131300 | 1972629080 | 18130 | 18130 | 18130 | 18130 | 13 |
| 425 | 20241010 | 131200 | 1972393390 | 18080 | 18080 | 18080 | 18080 | 0 |
| 426 | 20241010 | 131100 | 1972393390 | 18080 | 18070 | 18080 | 18070 | 532 |
| 427 | 20241010 | 131000 | 1962774920 | 18070 | 18080 | 18080 | 18070 | 271 |
| 428 | 20241010 | 130900 | 1957877770 | 18080 | 18080 | 18080 | 18080 | 10 |
| 429 | 20241010 | 130800 | 1957696970 | 18080 | 18100 | 18100 | 18080 | 699 |
| 430 | 20241010 | 130700 | 1945057210 | 18110 | 18110 | 18110 | 18110 | 6 |
| 431 | 20241010 | 130600 | 1944948550 | 18110 | 18110 | 18110 | 18110 | 10 |
| 432 | 20241010 | 130500 | 1944767450 | 18100 | 18100 | 18100 | 18100 | 35 |
| 433 | 20241010 | 130400 | 1944133950 | 18100 | 18100 | 18100 | 18090 | 1166 |
| 434 | 20241010 | 130300 | 1923029450 | 18110 | 18110 | 18110 | 18110 | 29 |
| 435 | 20241010 | 130200 | 1922504260 | 18100 | 18110 | 18130 | 18100 | 186 |
| 436 | 20241010 | 130100 | 1919137420 | 18100 | 18120 | 18120 | 18100 | 323 |
| 437 | 20241010 | 130000 | 1913288180 | 18130 | 18130 | 18130 | 18130 | 2 |
| 438 | 20241010 | 125900 | 1913251920 | 18130 | 18120 | 18130 | 18120 | 94 |
| 439 | 20241010 | 125800 | 1911548600 | 18130 | 18130 | 18130 | 18130 | 10 |
| 440 | 20241010 | 125700 | 1911367300 | 18120 | 18120 | 18120 | 18120 | 18 |
| 441 | 20241010 | 125600 | 1911041140 | 18120 | 18160 | 18160 | 18110 | 394 |
| 442 | 20241010 | 125500 | 1903904050 | 18120 | 18140 | 18140 | 18120 | 269 |
| 443 | 20241010 | 125400 | 1899027160 | 18140 | 18140 | 18140 | 18140 | 1 |
| 444 | 20241010 | 125300 | 1899009020 | 18140 | 18140 | 18140 | 18140 | 6 |
| 445 | 20241010 | 125200 | 1898900180 | 18170 | 18170 | 18170 | 18170 | 16 |
| 446 | 20241010 | 125100 | 1898609460 | 18170 | 18170 | 18170 | 18170 | 3 |
| 447 | 20241010 | 125000 | 1898554950 | 18180 | 18170 | 18180 | 18170 | 63 |
| 448 | 20241010 | 124900 | 1897409740 | 18170 | 18170 | 18170 | 18170 | 0 |
| 449 | 20241010 | 124800 | 1897409740 | 18170 | 18140 | 18170 | 18130 | 37 |
| 450 | 20241010 | 124700 | 1896738310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 451 | 20241010 | 124600 | 1896738310 | 18140 | 18140 | 18140 | 18140 | 6 |
| 452 | 20241010 | 124500 | 1896629470 | 18180 | 18180 | 18180 | 18180 | 14 |
| 453 | 20241010 | 124400 | 1896374950 | 18160 | 18180 | 18180 | 18160 | 2 |
| 454 | 20241010 | 124300 | 1896338610 | 18190 | 18190 | 18190 | 18190 | 0 |
| 455 | 20241010 | 124200 | 1896338610 | 18190 | 18190 | 18190 | 18190 | 60 |
| 456 | 20241010 | 124100 | 1895247210 | 18190 | 18120 | 18190 | 18120 | 102 |
| 457 | 20241010 | 124000 | 1893397260 | 18100 | 18110 | 18110 | 18100 | 51 |
| 458 | 20241010 | 123900 | 1892473710 | 18100 | 18100 | 18100 | 18090 | 465 |
| 459 | 20241010 | 123800 | 1884058460 | 18100 | 18120 | 18120 | 18100 | 969 |
| 460 | 20241010 | 123700 | 1866519440 | 18100 | 18110 | 18110 | 18100 | 421 |
| 461 | 20241010 | 123600 | 1858897860 | 18120 | 18120 | 18120 | 18120 | 67 |
| 462 | 20241010 | 123500 | 1857683820 | 18110 | 18120 | 18120 | 18110 | 204 |
| 463 | 20241010 | 123400 | 1853987570 | 18120 | 18120 | 18120 | 18120 | 51 |
| 464 | 20241010 | 123300 | 1853063450 | 18120 | 18120 | 18130 | 18120 | 105 |
| 465 | 20241010 | 123200 | 1851160720 | 18130 | 18130 | 18130 | 18120 | 77 |
| 466 | 20241010 | 123100 | 1849764790 | 18130 | 18170 | 18170 | 18130 | 60 |
| 467 | 20241010 | 123000 | 1848676010 | 18140 | 18140 | 18140 | 18140 | 28 |
| 468 | 20241010 | 122900 | 1848168090 | 18140 | 18140 | 18140 | 18130 | 39 |
| 469 | 20241010 | 122800 | 1847460670 | 18130 | 18140 | 18140 | 18130 | 49 |
| 470 | 20241010 | 122700 | 1846571890 | 18140 | 18190 | 18190 | 18140 | 817 |
| 471 | 20241010 | 122600 | 1831735760 | 18210 | 18220 | 18220 | 18190 | 393 |
| 472 | 20241010 | 122500 | 1824582580 | 18210 | 18250 | 18250 | 18210 | 25 |
| 473 | 20241010 | 122400 | 1824127290 | 18260 | 18260 | 18260 | 18260 | 24 |
| 474 | 20241010 | 122300 | 1823689050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 475 | 20241010 | 122200 | 1823689050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 476 | 20241010 | 122100 | 1823689050 | 18200 | 18230 | 18230 | 18200 | 408 |
| 477 | 20241010 | 122000 | 1816256510 | 18230 | 18240 | 18270 | 18230 | 69 |
| 478 | 20241010 | 121900 | 1814997840 | 18240 | 18260 | 18260 | 18240 | 7 |
| 479 | 20241010 | 121800 | 1814870140 | 18280 | 18280 | 18280 | 18280 | 0 |
| 480 | 20241010 | 121700 | 1814870140 | 18280 | 18280 | 18280 | 18280 | 14 |
| 481 | 20241010 | 121600 | 1814614220 | 18270 | 18270 | 18270 | 18270 | 2 |
| 482 | 20241010 | 121500 | 1814577680 | 18270 | 18270 | 18270 | 18270 | 121 |
| 483 | 20241010 | 121400 | 1812367010 | 18270 | 18230 | 18270 | 18230 | 8 |
| 484 | 20241010 | 121300 | 1812221130 | 18230 | 18230 | 18230 | 18230 | 12 |
| 485 | 20241010 | 121200 | 1812002370 | 18220 | 18220 | 18220 | 18220 | 20 |
| 486 | 20241010 | 121100 | 1811637970 | 18230 | 18230 | 18230 | 18230 | 20 |
| 487 | 20241010 | 121000 | 1811273370 | 18220 | 18220 | 18270 | 18220 | 121 |
| 488 | 20241010 | 120900 | 1809068100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 489 | 20241010 | 120800 | 1809068100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 490 | 20241010 | 120700 | 1809068100 | 18210 | 18210 | 18210 | 18210 | 20 |
| 491 | 20241010 | 120600 | 1808703900 | 18210 | 18210 | 18210 | 18210 | 52 |
| 492 | 20241010 | 120500 | 1807756980 | 18210 | 18210 | 18210 | 18210 | 44 |
| 493 | 20241010 | 120400 | 1806955740 | 18210 | 18210 | 18210 | 18200 | 23 |
| 494 | 20241010 | 120300 | 1806537090 | 18210 | 18280 | 18280 | 18210 | 125 |
| 495 | 20241010 | 120200 | 1804259860 | 18210 | 18210 | 18220 | 18200 | 540 |
| 496 | 20241010 | 120100 | 1794424480 | 18210 | 18220 | 18220 | 18210 | 308 |
| 497 | 20241010 | 120000 | 1788813900 | 18220 | 18220 | 18220 | 18220 | 3 |
| 498 | 20241010 | 115900 | 1788759240 | 18280 | 18280 | 18280 | 18280 | 12 |
| 499 | 20241010 | 115800 | 1788539880 | 18290 | 18220 | 18290 | 18220 | 118 |
| 500 | 20241010 | 115700 | 1786389850 | 18220 | 18250 | 18250 | 18220 | 709 |
| 501 | 20241010 | 115600 | 1773465500 | 18300 | 18300 | 18300 | 18300 | 13 |
| 502 | 20241010 | 115500 | 1773227600 | 18250 | 18250 | 18250 | 18250 | 84 |
| 503 | 20241010 | 115400 | 1771694600 | 18240 | 18240 | 18240 | 18240 | 1 |
| 504 | 20241010 | 115300 | 1771676360 | 18240 | 18250 | 18250 | 18240 | 207 |
| 505 | 20241010 | 115200 | 1767898680 | 18300 | 18300 | 18300 | 18300 | 13 |
| 506 | 20241010 | 115100 | 1767660780 | 18260 | 18300 | 18300 | 18260 | 273 |
| 507 | 20241010 | 115000 | 1762669680 | 18300 | 18300 | 18300 | 18300 | 102 |
| 508 | 20241010 | 114900 | 1760803080 | 18300 | 18300 | 18300 | 18300 | 199 |
| 509 | 20241010 | 114800 | 1757161380 | 18300 | 18310 | 18310 | 18300 | 66 |
| 510 | 20241010 | 114700 | 1755953520 | 18310 | 18310 | 18310 | 18310 | 74 |
| 511 | 20241010 | 114600 | 1754598580 | 18310 | 18310 | 18310 | 18300 | 321 |
| 512 | 20241010 | 114500 | 1748722070 | 18300 | 18280 | 18310 | 18280 | 698 |
| 513 | 20241010 | 114400 | 1735945460 | 18280 | 18270 | 18280 | 18260 | 1061 |
| 514 | 20241010 | 114300 | 1716569080 | 18270 | 18280 | 18280 | 18270 | 21 |
| 515 | 20241010 | 114200 | 1716185310 | 18270 | 18310 | 18310 | 18270 | 360 |
| 516 | 20241010 | 114100 | 1709607470 | 18300 | 18300 | 18300 | 18300 | 23 |
| 517 | 20241010 | 114000 | 1709186570 | 18300 | 18300 | 18300 | 18300 | 32 |
| 518 | 20241010 | 113900 | 1708600970 | 18310 | 18310 | 18310 | 18310 | 16 |
| 519 | 20241010 | 113800 | 1708308010 | 18310 | 18310 | 18310 | 18310 | 19 |
| 520 | 20241010 | 113700 | 1707960120 | 18310 | 18310 | 18310 | 18310 | 2 |
| 521 | 20241010 | 113600 | 1707923500 | 18300 | 18290 | 18300 | 18270 | 824 |
| 522 | 20241010 | 113500 | 1692856900 | 18290 | 18290 | 18300 | 18290 | 34 |
| 523 | 20241010 | 113400 | 1692234950 | 18260 | 18260 | 18280 | 18260 | 236 |
| 524 | 20241010 | 113300 | 1687922410 | 18260 | 18270 | 18270 | 18260 | 51 |
| 525 | 20241010 | 113200 | 1686991140 | 18260 | 18250 | 18260 | 18250 | 32 |
| 526 | 20241010 | 113100 | 1686406880 | 18250 | 18250 | 18250 | 18250 | 3 |
| 527 | 20241010 | 113000 | 1686352130 | 18250 | 18250 | 18250 | 18250 | 50 |
| 528 | 20241010 | 112900 | 1685439630 | 18250 | 18250 | 18250 | 18250 | 1 |
| 529 | 20241010 | 112800 | 1685421380 | 18250 | 18250 | 18260 | 18250 | 64 |
| 530 | 20241010 | 112700 | 1684253180 | 18260 | 18290 | 18290 | 18260 | 56 |
| 531 | 20241010 | 112600 | 1683230560 | 18290 | 18270 | 18290 | 18270 | 39 |
| 532 | 20241010 | 112500 | 1682517490 | 18270 | 18290 | 18290 | 18270 | 14 |
| 533 | 20241010 | 112400 | 1682261500 | 18290 | 18270 | 18290 | 18270 | 297 |
| 534 | 20241010 | 112300 | 1676830740 | 18270 | 18230 | 18270 | 18230 | 420 |
| 535 | 20241010 | 112200 | 1669164300 | 18230 | 18230 | 18230 | 18230 | 19 |
| 536 | 20241010 | 112100 | 1668817930 | 18230 | 18230 | 18230 | 18230 | 0 |
| 537 | 20241010 | 112000 | 1668817930 | 18230 | 18210 | 18230 | 18210 | 8 |
| 538 | 20241010 | 111900 | 1668672210 | 18200 | 18230 | 18230 | 18200 | 494 |
| 539 | 20241010 | 111800 | 1659678780 | 18210 | 18190 | 18210 | 18190 | 144 |
| 540 | 20241010 | 111700 | 1657056760 | 18190 | 18200 | 18210 | 18190 | 472 |
| 541 | 20241010 | 111600 | 1648466300 | 18200 | 18210 | 18210 | 18200 | 142 |
| 542 | 20241010 | 111500 | 1645880680 | 18210 | 18210 | 18210 | 18210 | 0 |
| 543 | 20241010 | 111400 | 1645880680 | 18210 | 18230 | 18240 | 18200 | 379 |
| 544 | 20241010 | 111300 | 1638980140 | 18230 | 18190 | 18230 | 18190 | 227 |
| 545 | 20241010 | 111200 | 1634848820 | 18190 | 18200 | 18200 | 18190 | 57 |
| 546 | 20241010 | 111100 | 1633811440 | 18200 | 18200 | 18200 | 18200 | 0 |
| 547 | 20241010 | 111000 | 1633811440 | 18200 | 18160 | 18200 | 18160 | 97 |
| 548 | 20241010 | 110900 | 1632047120 | 18160 | 18160 | 18160 | 18160 | 77 |
| 549 | 20241010 | 110800 | 1630648800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 550 | 20241010 | 110700 | 1630648800 | 18160 | 18150 | 18180 | 18150 | 20 |
| 551 | 20241010 | 110600 | 1630285610 | 18180 | 18120 | 18180 | 18120 | 69 |
| 552 | 20241010 | 110500 | 1629033320 | 18150 | 18150 | 18150 | 18130 | 315 |
| 553 | 20241010 | 110400 | 1623321470 | 18150 | 18150 | 18150 | 18150 | 28 |
| 554 | 20241010 | 110300 | 1622813270 | 18180 | 18150 | 18180 | 18130 | 129 |
| 555 | 20241010 | 110200 | 1620474140 | 18130 | 18130 | 18130 | 18130 | 1 |
| 556 | 20241010 | 110100 | 1620456010 | 18130 | 18140 | 18140 | 18130 | 176 |
| 557 | 20241010 | 110000 | 1617264530 | 18150 | 18150 | 18150 | 18150 | 1 |
| 558 | 20241010 | 105900 | 1617246380 | 18150 | 18160 | 18180 | 18150 | 75 |
| 559 | 20241010 | 105800 | 1615884530 | 18180 | 18180 | 18180 | 18180 | 0 |
| 560 | 20241010 | 105700 | 1615884530 | 18180 | 18180 | 18180 | 18180 | 0 |
| 561 | 20241010 | 105600 | 1615884530 | 18180 | 18190 | 18190 | 18180 | 127 |
| 562 | 20241010 | 105500 | 1613574500 | 18170 | 18150 | 18170 | 18150 | 320 |
| 563 | 20241010 | 105400 | 1607760120 | 18170 | 18150 | 18170 | 18150 | 105 |
| 564 | 20241010 | 105300 | 1605852470 | 18160 | 18160 | 18160 | 18160 | 1 |
| 565 | 20241010 | 105200 | 1605834310 | 18160 | 18160 | 18160 | 18160 | 19 |
| 566 | 20241010 | 105100 | 1605489270 | 18140 | 18140 | 18140 | 18140 | 0 |
| 567 | 20241010 | 105000 | 1605489270 | 18140 | 18140 | 18140 | 18140 | 1 |
| 568 | 20241010 | 104900 | 1605471130 | 18130 | 18150 | 18170 | 18130 | 23 |
| 569 | 20241010 | 104800 | 1605053860 | 18150 | 18130 | 18150 | 18130 | 174 |
| 570 | 20241010 | 104700 | 1601899200 | 18130 | 18130 | 18130 | 18130 | 387 |
| 571 | 20241010 | 104600 | 1594882890 | 18130 | 18180 | 18180 | 18130 | 237 |
| 572 | 20241010 | 104500 | 1590582300 | 18180 | 18180 | 18190 | 18150 | 893 |
| 573 | 20241010 | 104400 | 1574352530 | 18180 | 18180 | 18180 | 18180 | 6 |
| 574 | 20241010 | 104300 | 1574243450 | 18180 | 18180 | 18180 | 18180 | 0 |
| 575 | 20241010 | 104200 | 1574243450 | 18180 | 18180 | 18200 | 18180 | 312 |
| 576 | 20241010 | 104100 | 1568571050 | 18180 | 18180 | 18180 | 18180 | 6 |
| 577 | 20241010 | 104000 | 1568461970 | 18200 | 18200 | 18200 | 18200 | 1 |
| 578 | 20241010 | 103900 | 1568443770 | 18180 | 18200 | 18200 | 18180 | 34 |
| 579 | 20241010 | 103800 | 1567825240 | 18200 | 18210 | 18250 | 18200 | 183 |
| 580 | 20241010 | 103700 | 1564493740 | 18210 | 18210 | 18210 | 18210 | 66 |
| 581 | 20241010 | 103600 | 1563291880 | 18210 | 18260 | 18260 | 18210 | 456 |
| 582 | 20241010 | 103500 | 1554965970 | 18260 | 18290 | 18290 | 18260 | 893 |
| 583 | 20241010 | 103400 | 1538647380 | 18280 | 18300 | 18300 | 18280 | 158 |
| 584 | 20241010 | 103300 | 1535757400 | 18300 | 18290 | 18300 | 18290 | 94 |
| 585 | 20241010 | 103200 | 1534037210 | 18310 | 18300 | 18320 | 18270 | 862 |
| 586 | 20241010 | 103100 | 1518256400 | 18300 | 18230 | 18330 | 18230 | 1161 |
| 587 | 20241010 | 103000 | 1497030100 | 18200 | 18180 | 18200 | 18180 | 63 |
| 588 | 20241010 | 102900 | 1495883660 | 18230 | 18220 | 18230 | 18220 | 226 |
| 589 | 20241010 | 102800 | 1491763690 | 18240 | 18240 | 18250 | 18240 | 132 |
| 590 | 20241010 | 102700 | 1489355880 | 18240 | 18150 | 18240 | 18150 | 2332 |
| 591 | 20241010 | 102600 | 1446952050 | 18150 | 18150 | 18150 | 18150 | 27 |
| 592 | 20241010 | 102500 | 1446462000 | 18120 | 18110 | 18150 | 18110 | 574 |
| 593 | 20241010 | 102400 | 1436050190 | 18100 | 18050 | 18100 | 18050 | 421 |
| 594 | 20241010 | 102300 | 1428438350 | 18050 | 18030 | 18050 | 18030 | 599 |
| 595 | 20241010 | 102200 | 1417634790 | 18030 | 18030 | 18030 | 18030 | 40 |
| 596 | 20241010 | 102100 | 1416913590 | 18040 | 18040 | 18040 | 18040 | 12 |
| 597 | 20241010 | 102000 | 1416697110 | 17970 | 18000 | 18000 | 17970 | 1256 |
| 598 | 20241010 | 101900 | 1394104850 | 18000 | 18030 | 18030 | 18000 | 647 |
| 599 | 20241010 | 101800 | 1382456230 | 18080 | 18030 | 18080 | 18010 | 1149 |
| 600 | 20241010 | 101700 | 1361743660 | 18030 | 18050 | 18080 | 18030 | 429 |
| 601 | 20241010 | 101600 | 1354007820 | 18030 | 17990 | 18030 | 17990 | 970 |
| 602 | 20241010 | 101500 | 1336542000 | 18000 | 18000 | 18000 | 18000 | 756 |
| 603 | 20241010 | 101400 | 1322934000 | 17950 | 18000 | 18000 | 17950 | 101 |
| 604 | 20241010 | 101300 | 1321120260 | 17950 | 17990 | 17990 | 17950 | 287 |
| 605 | 20241010 | 101200 | 1315966280 | 17990 | 17960 | 17990 | 17960 | 615 |
| 606 | 20241010 | 101100 | 1304920580 | 17960 | 17970 | 17970 | 17960 | 184 |
| 607 | 20241010 | 101000 | 1301614670 | 17990 | 17980 | 17990 | 17970 | 30 |
| 608 | 20241010 | 100900 | 1301075030 | 18000 | 18000 | 18000 | 18000 | 1 |
| 609 | 20241010 | 100800 | 1301057030 | 18000 | 17990 | 18000 | 17940 | 151 |
| 610 | 20241010 | 100700 | 1298344710 | 18000 | 18000 | 18000 | 18000 | 34 |
| 611 | 20241010 | 100600 | 1297732710 | 18000 | 17980 | 18000 | 17930 | 201 |
| 612 | 20241010 | 100500 | 1294120490 | 17980 | 17950 | 17980 | 17920 | 2655 |
| 613 | 20241010 | 100400 | 1246472750 | 17950 | 17960 | 17970 | 17940 | 603 |
| 614 | 20241010 | 100300 | 1235646690 | 17960 | 17970 | 17980 | 17960 | 257 |
| 615 | 20241010 | 100200 | 1231029970 | 17960 | 17970 | 17970 | 17960 | 392 |
| 616 | 20241010 | 100100 | 1223989300 | 17960 | 17990 | 17990 | 17960 | 1697 |
| 617 | 20241010 | 100000 | 1193467170 | 18030 | 18020 | 18030 | 17990 | 191 |
| 618 | 20241010 | 095900 | 1190028090 | 18020 | 17980 | 18020 | 17980 | 460 |
| 619 | 20241010 | 095800 | 1181746780 | 17990 | 18020 | 18020 | 17990 | 3741 |
| 620 | 20241010 | 095700 | 1114404350 | 18010 | 18050 | 18050 | 18010 | 2646 |
| 621 | 20241010 | 095600 | 1066694500 | 18100 | 18060 | 18110 | 18050 | 441 |
| 622 | 20241010 | 095500 | 1058729260 | 18080 | 18110 | 18110 | 18080 | 405 |
| 623 | 20241010 | 095400 | 1051401620 | 18100 | 18130 | 18160 | 18100 | 187 |
| 624 | 20241010 | 095300 | 1048011370 | 18160 | 18090 | 18160 | 18090 | 514 |
| 625 | 20241010 | 095200 | 1038691950 | 18100 | 18080 | 18100 | 18080 | 93 |
| 626 | 20241010 | 095100 | 1037009600 | 18100 | 18030 | 18100 | 18030 | 748 |
| 627 | 20241010 | 095000 | 1023506720 | 18030 | 18060 | 18080 | 18010 | 3091 |
| 628 | 20241010 | 094900 | 967766010 | 18060 | 18060 | 18060 | 18060 | 121 |
| 629 | 20241010 | 094800 | 965580750 | 18060 | 18040 | 18060 | 18040 | 879 |
| 630 | 20241010 | 094700 | 949717640 | 18050 | 18070 | 18080 | 18050 | 2290 |
| 631 | 20241010 | 094600 | 908352350 | 18060 | 18090 | 18090 | 18040 | 567 |
| 632 | 20241010 | 094500 | 898109810 | 18090 | 18090 | 18090 | 18080 | 831 |
| 633 | 20241010 | 094400 | 883078240 | 18100 | 18130 | 18130 | 18100 | 2107 |
| 634 | 20241010 | 094300 | 844926740 | 18130 | 18130 | 18150 | 18120 | 148 |
| 635 | 20241010 | 094200 | 842243950 | 18150 | 18130 | 18150 | 18130 | 106 |
| 636 | 20241010 | 094100 | 840322150 | 18130 | 18140 | 18150 | 18130 | 688 |
| 637 | 20241010 | 094000 | 827844940 | 18130 | 18140 | 18150 | 18130 | 264 |
| 638 | 20241010 | 093900 | 823057800 | 18140 | 18150 | 18150 | 18140 | 562 |
| 639 | 20241010 | 093800 | 812859000 | 18170 | 18150 | 18170 | 18150 | 219 |
| 640 | 20241010 | 093700 | 808881890 | 18170 | 18170 | 18170 | 18150 | 509 |
| 641 | 20241010 | 093600 | 799637610 | 18170 | 18170 | 18170 | 18170 | 260 |
| 642 | 20241010 | 093500 | 794913410 | 18170 | 18200 | 18200 | 18170 | 780 |
| 643 | 20241010 | 093400 | 780735610 | 18200 | 18190 | 18200 | 18190 | 12 |
| 644 | 20241010 | 093300 | 780517310 | 18180 | 18180 | 18200 | 18180 | 278 |
| 645 | 20241010 | 093200 | 775460750 | 18190 | 18190 | 18190 | 18180 | 43 |
| 646 | 20241010 | 093100 | 774678880 | 18190 | 18190 | 18200 | 18180 | 844 |
| 647 | 20241010 | 093000 | 759328890 | 18190 | 18190 | 18190 | 18190 | 636 |
| 648 | 20241010 | 092900 | 747760050 | 18190 | 18190 | 18190 | 18160 | 343 |
| 649 | 20241010 | 092800 | 741525540 | 18170 | 18180 | 18200 | 18170 | 1077 |
| 650 | 20241010 | 092700 | 721935550 | 18180 | 18180 | 18180 | 18160 | 2140 |
| 651 | 20241010 | 092600 | 683044820 | 18180 | 18200 | 18200 | 18180 | 1703 |
| 652 | 20241010 | 092500 | 652072700 | 18200 | 18200 | 18200 | 18200 | 813 |
| 653 | 20241010 | 092400 | 637276100 | 18200 | 18220 | 18220 | 18200 | 830 |
| 654 | 20241010 | 092300 | 622160850 | 18230 | 18260 | 18260 | 18220 | 989 |
| 655 | 20241010 | 092200 | 604130510 | 18230 | 18230 | 18230 | 18230 | 349 |
| 656 | 20241010 | 092100 | 597768240 | 18230 | 18220 | 18230 | 18220 | 92 |
| 657 | 20241010 | 092000 | 596091790 | 18220 | 18230 | 18230 | 18210 | 433 |
| 658 | 20241010 | 091900 | 588203660 | 18230 | 18270 | 18270 | 18230 | 81 |
| 659 | 20241010 | 091800 | 586725390 | 18250 | 18220 | 18250 | 18210 | 734 |
| 660 | 20241010 | 091700 | 573350630 | 18230 | 18250 | 18270 | 18230 | 1335 |
| 661 | 20241010 | 091600 | 548994500 | 18250 | 18290 | 18290 | 18250 | 1638 |
| 662 | 20241010 | 091500 | 519054640 | 18290 | 18320 | 18320 | 18290 | 1292 |
| 663 | 20241010 | 091400 | 495403740 | 18330 | 18360 | 18360 | 18310 | 2193 |
| 664 | 20241010 | 091300 | 455189270 | 18350 | 18350 | 18360 | 18350 | 272 |
| 665 | 20241010 | 091200 | 450196820 | 18330 | 18360 | 18370 | 18330 | 804 |
| 666 | 20241010 | 091100 | 435439120 | 18360 | 18440 | 18460 | 18360 | 1013 |
| 667 | 20241010 | 091000 | 416803490 | 18440 | 18520 | 18520 | 18430 | 1762 |
| 668 | 20241010 | 090900 | 384276970 | 18520 | 18440 | 18540 | 18350 | 1679 |
| 669 | 20241010 | 090800 | 353213600 | 18480 | 18340 | 18480 | 18330 | 1096 |
| 670 | 20241010 | 090700 | 332996110 | 18320 | 18500 | 18500 | 18300 | 1002 |
| 671 | 20241010 | 090600 | 314629470 | 18500 | 18550 | 18550 | 18200 | 4402 |
| 672 | 20241010 | 090500 | 233388950 | 18540 | 18610 | 18610 | 18540 | 1344 |
| 673 | 20241010 | 090400 | 208409190 | 18610 | 18660 | 18660 | 18610 | 496 |
| 674 | 20241010 | 090300 | 199170420 | 18660 | 18610 | 18660 | 18610 | 605 |
| 675 | 20241010 | 090200 | 187891770 | 18610 | 18680 | 18680 | 18600 | 3361 |
| 676 | 20241010 | 090100 | 125249930 | 18680 | 18680 | 18700 | 18680 | 1105 |
| 677 | 20241010 | 090000 | 104608090 | 18680 | 18720 | 18760 | 18680 | 5590 |