36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 3 | 20241016 | 201300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20241016 | 201200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20241016 | 201100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20241016 | 201000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20241016 | 200900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20241016 | 200800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20241016 | 200700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20241016 | 200600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20241016 | 200500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20241016 | 200400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20241016 | 200300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20241016 | 200200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20241016 | 200100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20241016 | 200000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20241016 | 195900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20241016 | 195800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20241016 | 195700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20241016 | 195600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20241016 | 195500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20241016 | 195400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20241016 | 195300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20241016 | 195200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20241016 | 195100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20241016 | 195000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20241016 | 194900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20241016 | 194800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20241016 | 194700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20241016 | 194600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20241016 | 194500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20241016 | 194400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 33 | 20241016 | 194300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20241016 | 194200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20241016 | 194100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20241016 | 194000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20241016 | 193900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20241016 | 193800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20241016 | 193700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20241016 | 193600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20241016 | 193500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20241016 | 193400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20241016 | 193300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20241016 | 193200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20241016 | 193100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20241016 | 193000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20241016 | 192900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20241016 | 192800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20241016 | 192700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20241016 | 192600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20241016 | 192500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20241016 | 192400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20241016 | 192300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20241016 | 192200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20241016 | 192100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20241016 | 192000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20241016 | 191900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20241016 | 191800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20241016 | 191700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20241016 | 191600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20241016 | 191500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20241016 | 191400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 63 | 20241016 | 191300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20241016 | 191200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20241016 | 191100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20241016 | 191000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20241016 | 190900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20241016 | 190800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20241016 | 190700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20241016 | 190600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20241016 | 190500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20241016 | 190400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20241016 | 190300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20241016 | 190200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20241016 | 190100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20241016 | 190000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20241016 | 185900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20241016 | 185800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20241016 | 185700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20241016 | 185600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20241016 | 185500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20241016 | 185400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20241016 | 185300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20241016 | 185200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20241016 | 185100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20241016 | 185000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20241016 | 184900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20241016 | 184800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20241016 | 184700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20241016 | 184600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20241016 | 184500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20241016 | 184400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 93 | 20241016 | 184300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20241016 | 184200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20241016 | 184100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20241016 | 184000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20241016 | 183900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20241016 | 183800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20241016 | 183700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20241016 | 183600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20241016 | 183500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20241016 | 183400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20241016 | 183300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20241016 | 183200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20241016 | 183100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20241016 | 183000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20241016 | 182900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20241016 | 182800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20241016 | 182700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20241016 | 182600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20241016 | 182500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20241016 | 182400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20241016 | 182300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20241016 | 182200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20241016 | 182100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20241016 | 182000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20241016 | 181900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20241016 | 181800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20241016 | 181700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20241016 | 181600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20241016 | 181500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20241016 | 181400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 123 | 20241016 | 181300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20241016 | 181200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20241016 | 181100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20241016 | 181000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20241016 | 180900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20241016 | 180800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20241016 | 180700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20241016 | 180600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20241016 | 180500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20241016 | 180400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20241016 | 180300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20241016 | 180200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20241016 | 180100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20241016 | 180000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20241016 | 175900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20241016 | 175800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20241016 | 175700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20241016 | 175600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20241016 | 175500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20241016 | 175400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20241016 | 175300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20241016 | 175200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20241016 | 175100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20241016 | 175000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20241016 | 174900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20241016 | 174800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20241016 | 174700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20241016 | 174600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20241016 | 174500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20241016 | 174400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 153 | 20241016 | 174300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20241016 | 174200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20241016 | 174100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20241016 | 174000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20241016 | 173900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20241016 | 173800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20241016 | 173700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20241016 | 173600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20241016 | 173500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20241016 | 173400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20241016 | 173300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20241016 | 173200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20241016 | 173100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20241016 | 173000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20241016 | 172900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20241016 | 172800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20241016 | 172700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20241016 | 172600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20241016 | 172500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20241016 | 172400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20241016 | 172300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20241016 | 172200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20241016 | 172100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20241016 | 172000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20241016 | 171900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20241016 | 171800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20241016 | 171700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20241016 | 171600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20241016 | 171500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20241016 | 171400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 183 | 20241016 | 171300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20241016 | 171200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20241016 | 171100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20241016 | 171000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20241016 | 170900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20241016 | 170800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20241016 | 170700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20241016 | 170600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20241016 | 170500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20241016 | 170400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20241016 | 170300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20241016 | 170200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20241016 | 170100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20241016 | 170000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20241016 | 165900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20241016 | 165800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20241016 | 165700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20241016 | 165600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20241016 | 165500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20241016 | 165400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20241016 | 165300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20241016 | 165200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20241016 | 165100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20241016 | 165000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20241016 | 164900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20241016 | 164800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20241016 | 164700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20241016 | 164600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20241016 | 164500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20241016 | 164400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 213 | 20241016 | 164300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20241016 | 164200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20241016 | 164100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20241016 | 164000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20241016 | 163900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20241016 | 163800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20241016 | 163700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20241016 | 163600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20241016 | 163500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20241016 | 163400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20241016 | 163300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20241016 | 163200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20241016 | 163100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20241016 | 163000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20241016 | 162900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20241016 | 162800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20241016 | 162700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20241016 | 162600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20241016 | 162500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20241016 | 162400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20241016 | 162300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20241016 | 162200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20241016 | 162100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20241016 | 162000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20241016 | 161900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20241016 | 161800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20241016 | 161700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20241016 | 161600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20241016 | 161500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20241016 | 161400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 243 | 20241016 | 161300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20241016 | 161200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20241016 | 161100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20241016 | 161000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20241016 | 160900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20241016 | 160800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20241016 | 160700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20241016 | 160600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20241016 | 160500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20241016 | 160400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20241016 | 160300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20241016 | 160200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20241016 | 160100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20241016 | 160000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20241016 | 155900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20241016 | 155800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20241016 | 155700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20241016 | 155600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20241016 | 155500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20241016 | 155400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20241016 | 155300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20241016 | 155200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20241016 | 155100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20241016 | 155000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20241016 | 154900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20241016 | 154800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20241016 | 154700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20241016 | 154600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20241016 | 154500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20241016 | 154400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 273 | 20241016 | 154300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20241016 | 154200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20241016 | 154100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20241016 | 154000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20241016 | 153900 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20241016 | 153800 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20241016 | 153700 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20241016 | 153600 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20241016 | 153500 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20241016 | 153400 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20241016 | 153300 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20241016 | 153200 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20241016 | 153100 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20241016 | 153000 | 5792783770 | 18880 | 18880 | 18880 | 18880 | 4121 |
| 287 | 20241016 | 152900 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20241016 | 152800 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20241016 | 152700 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20241016 | 152600 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20241016 | 152500 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20241016 | 152400 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20241016 | 152300 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20241016 | 152200 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20241016 | 152100 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20241016 | 152000 | 5714979290 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20241016 | 151900 | 5714979290 | 18860 | 18800 | 18880 | 18780 | 973 |
| 298 | 20241016 | 151800 | 5696648550 | 18800 | 18860 | 18880 | 18800 | 1344 |
| 299 | 20241016 | 151700 | 5671291140 | 18790 | 18840 | 18870 | 18790 | 846 |
| 300 | 20241016 | 151600 | 5655349230 | 18800 | 18830 | 18840 | 18800 | 344 |
| 301 | 20241016 | 151500 | 5648872940 | 18780 | 18770 | 18780 | 18770 | 167 |
| 302 | 20241016 | 151400 | 5645737380 | 18770 | 18760 | 18770 | 18760 | 528 |
| 303 | 20241016 | 151300 | 5635831650 | 18760 | 18800 | 18830 | 18760 | 238 |
| 304 | 20241016 | 151200 | 5631363940 | 18800 | 18750 | 18800 | 18750 | 750 |
| 305 | 20241016 | 151100 | 5617287060 | 18750 | 18750 | 18760 | 18750 | 954 |
| 306 | 20241016 | 151000 | 5599393050 | 18760 | 18750 | 18760 | 18750 | 1112 |
| 307 | 20241016 | 150900 | 5578542940 | 18760 | 18800 | 18800 | 18750 | 848 |
| 308 | 20241016 | 150800 | 5562624830 | 18790 | 18790 | 18790 | 18790 | 377 |
| 309 | 20241016 | 150700 | 5555541000 | 18800 | 18800 | 18800 | 18800 | 166 |
| 310 | 20241016 | 150600 | 5552420200 | 18800 | 18800 | 18800 | 18800 | 695 |
| 311 | 20241016 | 150500 | 5539354200 | 18800 | 18820 | 18820 | 18800 | 212 |
| 312 | 20241016 | 150400 | 5535368580 | 18800 | 18820 | 18820 | 18800 | 725 |
| 313 | 20241016 | 150300 | 5521730600 | 18830 | 18840 | 18840 | 18830 | 320 |
| 314 | 20241016 | 150200 | 5515701950 | 18840 | 18810 | 18840 | 18810 | 117 |
| 315 | 20241016 | 150100 | 5513499270 | 18840 | 18820 | 18840 | 18820 | 65 |
| 316 | 20241016 | 150000 | 5512275330 | 18840 | 18810 | 18840 | 18810 | 4 |
| 317 | 20241016 | 145900 | 5512200060 | 18800 | 18810 | 18810 | 18800 | 75 |
| 318 | 20241016 | 145800 | 5510789540 | 18840 | 18800 | 18840 | 18800 | 292 |
| 319 | 20241016 | 145700 | 5505298610 | 18810 | 18820 | 18820 | 18800 | 471 |
| 320 | 20241016 | 145600 | 5496441420 | 18800 | 18850 | 18850 | 18800 | 1916 |
| 321 | 20241016 | 145500 | 5460390530 | 18860 | 18840 | 18860 | 18840 | 40 |
| 322 | 20241016 | 145400 | 5459636570 | 18840 | 18850 | 18860 | 18840 | 955 |
| 323 | 20241016 | 145300 | 5441635430 | 18850 | 18880 | 18890 | 18850 | 215 |
| 324 | 20241016 | 145200 | 5437581170 | 18850 | 18900 | 18900 | 18850 | 250 |
| 325 | 20241016 | 145100 | 5432861290 | 18890 | 18890 | 18890 | 18890 | 179 |
| 326 | 20241016 | 145000 | 5429479980 | 18890 | 18900 | 18900 | 18890 | 91 |
| 327 | 20241016 | 144900 | 5427760110 | 18850 | 18890 | 18900 | 18850 | 129 |
| 328 | 20241016 | 144800 | 5425322560 | 18900 | 18870 | 18900 | 18850 | 645 |
| 329 | 20241016 | 144700 | 5413149480 | 18900 | 18900 | 18900 | 18870 | 33 |
| 330 | 20241016 | 144600 | 5412525930 | 18900 | 18850 | 18900 | 18840 | 174 |
| 331 | 20241016 | 144500 | 5409245290 | 18870 | 18860 | 18870 | 18860 | 27 |
| 332 | 20241016 | 144400 | 5408735940 | 18840 | 18840 | 18840 | 18840 | 251 |
| 333 | 20241016 | 144300 | 5404007100 | 18870 | 18800 | 18870 | 18800 | 1316 |
| 334 | 20241016 | 144200 | 5379243440 | 18790 | 18790 | 18800 | 18790 | 229 |
| 335 | 20241016 | 144100 | 5374940180 | 18790 | 18780 | 18790 | 18780 | 23 |
| 336 | 20241016 | 144000 | 5374508020 | 18780 | 18780 | 18780 | 18780 | 314 |
| 337 | 20241016 | 143900 | 5368611100 | 18780 | 18800 | 18800 | 18780 | 1344 |
| 338 | 20241016 | 143800 | 5343344480 | 18820 | 18810 | 18820 | 18800 | 337 |
| 339 | 20241016 | 143700 | 5337006850 | 18850 | 18840 | 18850 | 18840 | 2 |
| 340 | 20241016 | 143600 | 5336969160 | 18810 | 18880 | 18880 | 18810 | 541 |
| 341 | 20241016 | 143500 | 5326767190 | 18880 | 18880 | 18880 | 18850 | 280 |
| 342 | 20241016 | 143400 | 5321481700 | 18880 | 18880 | 18880 | 18850 | 310 |
| 343 | 20241016 | 143300 | 5315630130 | 18900 | 18850 | 18900 | 18850 | 816 |
| 344 | 20241016 | 143200 | 5300235530 | 18850 | 18840 | 18850 | 18840 | 351 |
| 345 | 20241016 | 143100 | 5293619850 | 18830 | 18790 | 18830 | 18780 | 1380 |
| 346 | 20241016 | 143000 | 5267673520 | 18780 | 18790 | 18790 | 18780 | 58 |
| 347 | 20241016 | 142900 | 5266584270 | 18790 | 18790 | 18790 | 18780 | 330 |
| 348 | 20241016 | 142800 | 5260384160 | 18800 | 18790 | 18800 | 18790 | 332 |
| 349 | 20241016 | 142700 | 5254142980 | 18800 | 18790 | 18820 | 18790 | 59 |
| 350 | 20241016 | 142600 | 5253033610 | 18800 | 18840 | 18840 | 18800 | 708 |
| 351 | 20241016 | 142500 | 5239720890 | 18840 | 18830 | 18840 | 18830 | 98 |
| 352 | 20241016 | 142400 | 5237875280 | 18830 | 18830 | 18840 | 18830 | 11 |
| 353 | 20241016 | 142300 | 5237668130 | 18840 | 18840 | 18840 | 18840 | 1 |
| 354 | 20241016 | 142200 | 5237649290 | 18810 | 18800 | 18810 | 18790 | 614 |
| 355 | 20241016 | 142100 | 5226105290 | 18800 | 18800 | 18800 | 18800 | 12 |
| 356 | 20241016 | 142000 | 5225879690 | 18780 | 18780 | 18790 | 18780 | 998 |
| 357 | 20241016 | 141900 | 5207136940 | 18770 | 18770 | 18780 | 18770 | 173 |
| 358 | 20241016 | 141800 | 5203889680 | 18770 | 18800 | 18800 | 18770 | 1083 |
| 359 | 20241016 | 141700 | 5183534430 | 18800 | 18820 | 18820 | 18800 | 145 |
| 360 | 20241016 | 141600 | 5180808000 | 18800 | 18800 | 18810 | 18800 | 279 |
| 361 | 20241016 | 141500 | 5175562250 | 18810 | 18830 | 18840 | 18810 | 704 |
| 362 | 20241016 | 141400 | 5162312140 | 18840 | 18840 | 18880 | 18840 | 103 |
| 363 | 20241016 | 141300 | 5160371580 | 18840 | 18910 | 18910 | 18840 | 901 |
| 364 | 20241016 | 141200 | 5143383730 | 18870 | 18870 | 18870 | 18870 | 0 |
| 365 | 20241016 | 141100 | 5143383730 | 18870 | 18870 | 18870 | 18870 | 89 |
| 366 | 20241016 | 141000 | 5141704300 | 18870 | 18870 | 18870 | 18870 | 20 |
| 367 | 20241016 | 140900 | 5141326900 | 18870 | 18900 | 18910 | 18870 | 7609 |
| 368 | 20241016 | 140800 | 4997526230 | 18900 | 18900 | 18910 | 18900 | 6674 |
| 369 | 20241016 | 140700 | 4871386630 | 18910 | 18950 | 18950 | 18910 | 751 |
| 370 | 20241016 | 140600 | 4857184820 | 18950 | 18940 | 18950 | 18940 | 53 |
| 371 | 20241016 | 140500 | 4856180500 | 18930 | 18910 | 18930 | 18910 | 60 |
| 372 | 20241016 | 140400 | 4855045840 | 18910 | 18920 | 18930 | 18910 | 123 |
| 373 | 20241016 | 140300 | 4852717990 | 18910 | 18910 | 18910 | 18910 | 28 |
| 374 | 20241016 | 140200 | 4852188510 | 18930 | 18900 | 18930 | 18900 | 71 |
| 375 | 20241016 | 140100 | 4850844520 | 18900 | 18860 | 18900 | 18850 | 341 |
| 376 | 20241016 | 140000 | 4844400570 | 18900 | 18910 | 18910 | 18860 | 1964 |
| 377 | 20241016 | 135900 | 4807300470 | 18900 | 18910 | 18910 | 18900 | 229 |
| 378 | 20241016 | 135800 | 4802970300 | 18930 | 19000 | 19000 | 18930 | 3062 |
| 379 | 20241016 | 135700 | 4744872790 | 19000 | 19030 | 19060 | 19000 | 758 |
| 380 | 20241016 | 135600 | 4730452850 | 19070 | 19090 | 19100 | 19040 | 2767 |
| 381 | 20241016 | 135500 | 4677663520 | 19090 | 19100 | 19100 | 19050 | 3847 |
| 382 | 20241016 | 135400 | 4604244030 | 19090 | 18990 | 19100 | 18980 | 5810 |
| 383 | 20241016 | 135300 | 4493534050 | 18980 | 18900 | 18980 | 18900 | 2586 |
| 384 | 20241016 | 135200 | 4444492920 | 18880 | 18930 | 18930 | 18880 | 179 |
| 385 | 20241016 | 135100 | 4441105450 | 18930 | 18870 | 18970 | 18820 | 524 |
| 386 | 20241016 | 135000 | 4431206550 | 18800 | 18790 | 18840 | 18790 | 1075 |
| 387 | 20241016 | 134900 | 4410986700 | 18760 | 18780 | 18790 | 18760 | 80 |
| 388 | 20241016 | 134800 | 4409485040 | 18790 | 18790 | 18790 | 18790 | 208 |
| 389 | 20241016 | 134700 | 4405576720 | 18790 | 18790 | 18790 | 18790 | 11 |
| 390 | 20241016 | 134600 | 4405370030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 391 | 20241016 | 134500 | 4405370030 | 18800 | 18750 | 18800 | 18750 | 19 |
| 392 | 20241016 | 134400 | 4405013130 | 18690 | 18810 | 18810 | 18690 | 1734 |
| 393 | 20241016 | 134300 | 4372599730 | 18800 | 18690 | 18800 | 18690 | 41 |
| 394 | 20241016 | 134200 | 4371833230 | 18690 | 18760 | 18790 | 18690 | 127 |
| 395 | 20241016 | 134100 | 4369458560 | 18680 | 18720 | 18720 | 18680 | 1003 |
| 396 | 20241016 | 134000 | 4350709640 | 18710 | 18700 | 18710 | 18700 | 1219 |
| 397 | 20241016 | 133900 | 4327914250 | 18700 | 18740 | 18740 | 18670 | 773 |
| 398 | 20241016 | 133800 | 4313456820 | 18740 | 18810 | 18810 | 18740 | 1557 |
| 399 | 20241016 | 133700 | 4284198430 | 18810 | 18820 | 18820 | 18810 | 127 |
| 400 | 20241016 | 133600 | 4281808840 | 18820 | 18870 | 18870 | 18820 | 378 |
| 401 | 20241016 | 133500 | 4274681430 | 18870 | 18880 | 18890 | 18870 | 38 |
| 402 | 20241016 | 133400 | 4273964330 | 18880 | 18890 | 18890 | 18880 | 78 |
| 403 | 20241016 | 133300 | 4272491630 | 18880 | 18900 | 18900 | 18880 | 971 |
| 404 | 20241016 | 133200 | 4254139790 | 18900 | 18900 | 18900 | 18900 | 305 |
| 405 | 20241016 | 133100 | 4248375290 | 18900 | 18880 | 18900 | 18880 | 107 |
| 406 | 20241016 | 133000 | 4246353390 | 18880 | 18960 | 18960 | 18880 | 1221 |
| 407 | 20241016 | 132900 | 4223248450 | 18950 | 18940 | 18950 | 18940 | 467 |
| 408 | 20241016 | 132800 | 4214402420 | 18950 | 18930 | 18950 | 18910 | 91 |
| 409 | 20241016 | 132700 | 4212679830 | 18930 | 18870 | 18930 | 18870 | 24 |
| 410 | 20241016 | 132600 | 4212226300 | 18830 | 18850 | 18900 | 18830 | 390 |
| 411 | 20241016 | 132500 | 4204878030 | 18860 | 18860 | 18900 | 18860 | 392 |
| 412 | 20241016 | 132400 | 4197473030 | 18860 | 18860 | 18860 | 18820 | 171 |
| 413 | 20241016 | 132300 | 4194251610 | 18880 | 18840 | 18900 | 18840 | 232 |
| 414 | 20241016 | 132200 | 4189878830 | 18840 | 18820 | 18900 | 18820 | 516 |
| 415 | 20241016 | 132100 | 4180158230 | 18810 | 18800 | 18820 | 18800 | 464 |
| 416 | 20241016 | 132000 | 4171433850 | 18810 | 18810 | 18810 | 18810 | 111 |
| 417 | 20241016 | 131900 | 4169345940 | 18820 | 18820 | 18820 | 18810 | 123 |
| 418 | 20241016 | 131800 | 4167032080 | 18820 | 18830 | 18830 | 18820 | 215 |
| 419 | 20241016 | 131700 | 4162983670 | 18830 | 18830 | 18830 | 18830 | 10 |
| 420 | 20241016 | 131600 | 4162795370 | 18830 | 18890 | 18900 | 18830 | 1287 |
| 421 | 20241016 | 131500 | 4138505470 | 18890 | 18880 | 18890 | 18880 | 182 |
| 422 | 20241016 | 131400 | 4135069200 | 18880 | 18900 | 18900 | 18880 | 1313 |
| 423 | 20241016 | 131300 | 4110267580 | 18900 | 18890 | 18900 | 18890 | 248 |
| 424 | 20241016 | 131200 | 4105581380 | 18890 | 18880 | 18960 | 18880 | 1290 |
| 425 | 20241016 | 131100 | 4081218420 | 18880 | 18950 | 18950 | 18880 | 2245 |
| 426 | 20241016 | 131000 | 4038761620 | 18950 | 19030 | 19040 | 18950 | 2994 |
| 427 | 20241016 | 130900 | 3981873400 | 19030 | 18970 | 19030 | 18960 | 752 |
| 428 | 20241016 | 130800 | 3967578770 | 18980 | 18950 | 18980 | 18950 | 1010 |
| 429 | 20241016 | 130700 | 3948434680 | 18950 | 18930 | 18950 | 18930 | 903 |
| 430 | 20241016 | 130600 | 3931333330 | 18950 | 18920 | 18950 | 18920 | 576 |
| 431 | 20241016 | 130500 | 3920426760 | 18920 | 18910 | 18920 | 18910 | 130 |
| 432 | 20241016 | 130400 | 3917968440 | 18910 | 18910 | 18980 | 18910 | 822 |
| 433 | 20241016 | 130300 | 3902419510 | 18920 | 18910 | 18920 | 18900 | 451 |
| 434 | 20241016 | 130200 | 3893890700 | 18910 | 18930 | 18930 | 18900 | 768 |
| 435 | 20241016 | 130100 | 3879362790 | 18930 | 18960 | 18980 | 18930 | 1652 |
| 436 | 20241016 | 130000 | 3848038980 | 18970 | 19000 | 19010 | 18960 | 1550 |
| 437 | 20241016 | 125900 | 3818634140 | 19010 | 19000 | 19020 | 19000 | 1985 |
| 438 | 20241016 | 125800 | 3780887960 | 19000 | 18960 | 19040 | 18960 | 3445 |
| 439 | 20241016 | 125700 | 3715453430 | 18950 | 18940 | 18950 | 18920 | 1276 |
| 440 | 20241016 | 125600 | 3691294310 | 18940 | 18880 | 18940 | 18880 | 1376 |
| 441 | 20241016 | 125500 | 3665281800 | 18880 | 18880 | 18880 | 18870 | 512 |
| 442 | 20241016 | 125400 | 3655618890 | 18880 | 18880 | 18880 | 18880 | 77 |
| 443 | 20241016 | 125300 | 3654165130 | 18850 | 18830 | 18880 | 18830 | 1458 |
| 444 | 20241016 | 125200 | 3626689020 | 18820 | 18820 | 18820 | 18820 | 237 |
| 445 | 20241016 | 125100 | 3622228680 | 18810 | 18800 | 18810 | 18800 | 700 |
| 446 | 20241016 | 125000 | 3609063060 | 18800 | 18790 | 18800 | 18790 | 613 |
| 447 | 20241016 | 124900 | 3597539900 | 18780 | 18750 | 18780 | 18750 | 462 |
| 448 | 20241016 | 124800 | 3588867870 | 18760 | 18770 | 18770 | 18760 | 363 |
| 449 | 20241016 | 124700 | 3582056280 | 18770 | 18740 | 18770 | 18740 | 234 |
| 450 | 20241016 | 124600 | 3577665380 | 18740 | 18730 | 18740 | 18730 | 93 |
| 451 | 20241016 | 124500 | 3575922690 | 18740 | 18690 | 18740 | 18690 | 1675 |
| 452 | 20241016 | 124400 | 3544585020 | 18640 | 18650 | 18690 | 18640 | 322 |
| 453 | 20241016 | 124300 | 3538575510 | 18640 | 18640 | 18640 | 18640 | 220 |
| 454 | 20241016 | 124200 | 3534474710 | 18640 | 18620 | 18640 | 18620 | 216 |
| 455 | 20241016 | 124100 | 3530451150 | 18640 | 18610 | 18640 | 18610 | 5 |
| 456 | 20241016 | 124000 | 3530357980 | 18600 | 18600 | 18600 | 18600 | 0 |
| 457 | 20241016 | 123900 | 3530357980 | 18600 | 18600 | 18600 | 18600 | 0 |
| 458 | 20241016 | 123800 | 3530357980 | 18600 | 18650 | 18650 | 18600 | 34 |
| 459 | 20241016 | 123700 | 3529725520 | 18650 | 18620 | 18690 | 18620 | 388 |
| 460 | 20241016 | 123600 | 3522480270 | 18610 | 18600 | 18610 | 18600 | 485 |
| 461 | 20241016 | 123500 | 3513457420 | 18600 | 18600 | 18650 | 18600 | 138 |
| 462 | 20241016 | 123400 | 3510886370 | 18610 | 18610 | 18610 | 18610 | 277 |
| 463 | 20241016 | 123300 | 3505731400 | 18610 | 18610 | 18610 | 18610 | 22 |
| 464 | 20241016 | 123200 | 3505321980 | 18610 | 18610 | 18610 | 18610 | 19 |
| 465 | 20241016 | 123100 | 3504968390 | 18610 | 18610 | 18610 | 18610 | 293 |
| 466 | 20241016 | 123000 | 3499515660 | 18620 | 18620 | 18620 | 18620 | 3 |
| 467 | 20241016 | 122900 | 3499459800 | 18600 | 18620 | 18620 | 18600 | 381 |
| 468 | 20241016 | 122800 | 3492371670 | 18630 | 18630 | 18630 | 18630 | 157 |
| 469 | 20241016 | 122700 | 3489446760 | 18650 | 18630 | 18650 | 18630 | 5 |
| 470 | 20241016 | 122600 | 3489353590 | 18630 | 18660 | 18660 | 18630 | 110 |
| 471 | 20241016 | 122500 | 3487304260 | 18660 | 18660 | 18660 | 18660 | 7 |
| 472 | 20241016 | 122400 | 3487173640 | 18620 | 18620 | 18620 | 18620 | 48 |
| 473 | 20241016 | 122300 | 3486279880 | 18610 | 18610 | 18610 | 18610 | 0 |
| 474 | 20241016 | 122200 | 3486279880 | 18610 | 18610 | 18610 | 18610 | 0 |
| 475 | 20241016 | 122100 | 3486279880 | 18610 | 18680 | 18680 | 18610 | 63 |
| 476 | 20241016 | 122000 | 3485103250 | 18650 | 18600 | 18650 | 18600 | 67 |
| 477 | 20241016 | 121900 | 3483854200 | 18640 | 18610 | 18640 | 18610 | 575 |
| 478 | 20241016 | 121800 | 3473141670 | 18600 | 18600 | 18600 | 18600 | 59 |
| 479 | 20241016 | 121700 | 3472044270 | 18590 | 18590 | 18590 | 18590 | 40 |
| 480 | 20241016 | 121600 | 3471300670 | 18570 | 18570 | 18570 | 18570 | 6 |
| 481 | 20241016 | 121500 | 3471189250 | 18560 | 18560 | 18560 | 18560 | 166 |
| 482 | 20241016 | 121400 | 3468108290 | 18560 | 18560 | 18560 | 18560 | 168 |
| 483 | 20241016 | 121300 | 3464990210 | 18560 | 18560 | 18560 | 18560 | 58 |
| 484 | 20241016 | 121200 | 3463913730 | 18560 | 18560 | 18560 | 18560 | 0 |
| 485 | 20241016 | 121100 | 3463913730 | 18560 | 18560 | 18560 | 18560 | 0 |
| 486 | 20241016 | 121000 | 3463913730 | 18560 | 18560 | 18560 | 18550 | 103 |
| 487 | 20241016 | 120900 | 3462002080 | 18550 | 18550 | 18550 | 18540 | 370 |
| 488 | 20241016 | 120800 | 3455138930 | 18550 | 18550 | 18550 | 18550 | 3 |
| 489 | 20241016 | 120700 | 3455083280 | 18560 | 18560 | 18560 | 18560 | 204 |
| 490 | 20241016 | 120600 | 3451297040 | 18560 | 18590 | 18590 | 18550 | 424 |
| 491 | 20241016 | 120500 | 3443430890 | 18560 | 18590 | 18590 | 18560 | 765 |
| 492 | 20241016 | 120400 | 3429222340 | 18600 | 18640 | 18640 | 18600 | 324 |
| 493 | 20241016 | 120300 | 3423192980 | 18640 | 18630 | 18640 | 18630 | 141 |
| 494 | 20241016 | 120200 | 3420564970 | 18600 | 18600 | 18600 | 18600 | 2 |
| 495 | 20241016 | 120100 | 3420527770 | 18600 | 18600 | 18600 | 18600 | 104 |
| 496 | 20241016 | 120000 | 3418593370 | 18600 | 18600 | 18600 | 18600 | 99 |
| 497 | 20241016 | 115900 | 3416751970 | 18600 | 18590 | 18600 | 18570 | 479 |
| 498 | 20241016 | 115800 | 3407848350 | 18590 | 18590 | 18590 | 18590 | 3 |
| 499 | 20241016 | 115700 | 3407792580 | 18590 | 18580 | 18590 | 18580 | 239 |
| 500 | 20241016 | 115600 | 3403350120 | 18570 | 18570 | 18570 | 18570 | 5 |
| 501 | 20241016 | 115500 | 3403257270 | 18570 | 18580 | 18580 | 18570 | 131 |
| 502 | 20241016 | 115400 | 3400823400 | 18580 | 18580 | 18580 | 18580 | 33 |
| 503 | 20241016 | 115300 | 3400210260 | 18570 | 18580 | 18580 | 18570 | 501 |
| 504 | 20241016 | 115200 | 3390906150 | 18590 | 18590 | 18590 | 18590 | 177 |
| 505 | 20241016 | 115100 | 3387615720 | 18590 | 18590 | 18590 | 18590 | 4 |
| 506 | 20241016 | 115000 | 3387541360 | 18620 | 18620 | 18620 | 18620 | 1 |
| 507 | 20241016 | 114900 | 3387522740 | 18590 | 18590 | 18590 | 18590 | 101 |
| 508 | 20241016 | 114800 | 3385645150 | 18590 | 18590 | 18590 | 18590 | 0 |
| 509 | 20241016 | 114700 | 3385645150 | 18590 | 18600 | 18600 | 18590 | 83 |
| 510 | 20241016 | 114600 | 3384101530 | 18590 | 18640 | 18640 | 18590 | 94 |
| 511 | 20241016 | 114500 | 3382351560 | 18640 | 18640 | 18640 | 18640 | 57 |
| 512 | 20241016 | 114400 | 3381289080 | 18650 | 18650 | 18650 | 18640 | 354 |
| 513 | 20241016 | 114300 | 3374687010 | 18650 | 18650 | 18650 | 18650 | 40 |
| 514 | 20241016 | 114200 | 3373941010 | 18640 | 18640 | 18640 | 18640 | 22 |
| 515 | 20241016 | 114100 | 3373530930 | 18640 | 18660 | 18660 | 18640 | 138 |
| 516 | 20241016 | 114000 | 3370956050 | 18590 | 18640 | 18640 | 18590 | 628 |
| 517 | 20241016 | 113900 | 3359264710 | 18640 | 18630 | 18640 | 18630 | 55 |
| 518 | 20241016 | 113800 | 3358239940 | 18630 | 18600 | 18630 | 18600 | 405 |
| 519 | 20241016 | 113700 | 3350704000 | 18590 | 18590 | 18590 | 18590 | 104 |
| 520 | 20241016 | 113600 | 3348770640 | 18590 | 18570 | 18590 | 18570 | 73 |
| 521 | 20241016 | 113500 | 3347414920 | 18570 | 18570 | 18570 | 18570 | 130 |
| 522 | 20241016 | 113400 | 3345000820 | 18570 | 18580 | 18580 | 18570 | 1000 |
| 523 | 20241016 | 113300 | 3326429710 | 18590 | 18570 | 18590 | 18570 | 214 |
| 524 | 20241016 | 113200 | 3322452010 | 18570 | 18570 | 18570 | 18570 | 25 |
| 525 | 20241016 | 113100 | 3321987760 | 18570 | 18600 | 18600 | 18570 | 27 |
| 526 | 20241016 | 113000 | 3321486310 | 18570 | 18580 | 18580 | 18570 | 77 |
| 527 | 20241016 | 112900 | 3320056220 | 18570 | 18580 | 18600 | 18570 | 441 |
| 528 | 20241016 | 112800 | 3311862860 | 18600 | 18580 | 18600 | 18580 | 473 |
| 529 | 20241016 | 112700 | 3303070490 | 18570 | 18570 | 18570 | 18570 | 0 |
| 530 | 20241016 | 112600 | 3303070490 | 18570 | 18580 | 18580 | 18570 | 123 |
| 531 | 20241016 | 112500 | 3300785180 | 18570 | 18560 | 18570 | 18560 | 126 |
| 532 | 20241016 | 112400 | 3298445460 | 18560 | 18570 | 18570 | 18560 | 99 |
| 533 | 20241016 | 112300 | 3296607200 | 18570 | 18540 | 18570 | 18540 | 458 |
| 534 | 20241016 | 112200 | 3288106240 | 18530 | 18550 | 18550 | 18530 | 252 |
| 535 | 20241016 | 112100 | 3283435230 | 18540 | 18540 | 18540 | 18540 | 0 |
| 536 | 20241016 | 112000 | 3283435230 | 18540 | 18550 | 18550 | 18540 | 914 |
| 537 | 20241016 | 111900 | 3266489250 | 18550 | 18580 | 18580 | 18550 | 418 |
| 538 | 20241016 | 111800 | 3258734000 | 18590 | 18580 | 18600 | 18580 | 59 |
| 539 | 20241016 | 111700 | 3257637480 | 18590 | 18580 | 18590 | 18580 | 22 |
| 540 | 20241016 | 111600 | 3257228680 | 18580 | 18540 | 18580 | 18540 | 1553 |
| 541 | 20241016 | 111500 | 3228413330 | 18540 | 18560 | 18560 | 18540 | 1979 |
| 542 | 20241016 | 111400 | 3191710340 | 18560 | 18590 | 18590 | 18560 | 687 |
| 543 | 20241016 | 111300 | 3178954690 | 18580 | 18600 | 18600 | 18580 | 239 |
| 544 | 20241016 | 111200 | 3174511710 | 18610 | 18640 | 18650 | 18610 | 97 |
| 545 | 20241016 | 111100 | 3172704350 | 18630 | 18600 | 18640 | 18590 | 177 |
| 546 | 20241016 | 111000 | 3169407020 | 18590 | 18580 | 18630 | 18570 | 368 |
| 547 | 20241016 | 110900 | 3162569270 | 18580 | 18580 | 18580 | 18580 | 3 |
| 548 | 20241016 | 110800 | 3162513530 | 18580 | 18580 | 18580 | 18570 | 436 |
| 549 | 20241016 | 110700 | 3154413970 | 18570 | 18580 | 18580 | 18570 | 378 |
| 550 | 20241016 | 110600 | 3147393980 | 18580 | 18590 | 18590 | 18580 | 15 |
| 551 | 20241016 | 110500 | 3147115160 | 18590 | 18580 | 18590 | 18570 | 618 |
| 552 | 20241016 | 110400 | 3135635840 | 18580 | 18580 | 18580 | 18580 | 100 |
| 553 | 20241016 | 110300 | 3133777840 | 18590 | 18590 | 18590 | 18580 | 3456 |
| 554 | 20241016 | 110200 | 3069561670 | 18590 | 18600 | 18600 | 18580 | 631 |
| 555 | 20241016 | 110100 | 3057826660 | 18620 | 18640 | 18640 | 18600 | 918 |
| 556 | 20241016 | 110000 | 3040735140 | 18640 | 18660 | 18660 | 18640 | 578 |
| 557 | 20241016 | 105900 | 3029955720 | 18650 | 18660 | 18660 | 18650 | 308 |
| 558 | 20241016 | 105800 | 3024210730 | 18670 | 18710 | 18710 | 18670 | 804 |
| 559 | 20241016 | 105700 | 3009179550 | 18730 | 18800 | 18800 | 18700 | 1314 |
| 560 | 20241016 | 105600 | 2984582500 | 18780 | 18800 | 18800 | 18740 | 439 |
| 561 | 20241016 | 105500 | 2976333860 | 18800 | 18780 | 18800 | 18780 | 779 |
| 562 | 20241016 | 105400 | 2961697830 | 18790 | 18800 | 18800 | 18790 | 85 |
| 563 | 20241016 | 105300 | 2960099890 | 18800 | 18710 | 18800 | 18710 | 150 |
| 564 | 20241016 | 105200 | 2957287120 | 18710 | 18720 | 18730 | 18710 | 52 |
| 565 | 20241016 | 105100 | 2956314170 | 18710 | 18710 | 18710 | 18710 | 110 |
| 566 | 20241016 | 105000 | 2954256070 | 18710 | 18730 | 18730 | 18710 | 20 |
| 567 | 20241016 | 104900 | 2953881570 | 18750 | 18760 | 18760 | 18750 | 363 |
| 568 | 20241016 | 104800 | 2947072690 | 18730 | 18710 | 18740 | 18700 | 89 |
| 569 | 20241016 | 104700 | 2945407140 | 18700 | 18680 | 18700 | 18680 | 53 |
| 570 | 20241016 | 104600 | 2944416080 | 18650 | 18600 | 18650 | 18600 | 122 |
| 571 | 20241016 | 104500 | 2942145010 | 18600 | 18600 | 18600 | 18600 | 8 |
| 572 | 20241016 | 104400 | 2941996210 | 18600 | 18600 | 18600 | 18600 | 227 |
| 573 | 20241016 | 104300 | 2937774010 | 18600 | 18610 | 18620 | 18600 | 997 |
| 574 | 20241016 | 104200 | 2919227830 | 18610 | 18610 | 18610 | 18610 | 15 |
| 575 | 20241016 | 104100 | 2918948680 | 18650 | 18650 | 18650 | 18610 | 545 |
| 576 | 20241016 | 104000 | 2908797240 | 18640 | 18670 | 18670 | 18640 | 721 |
| 577 | 20241016 | 103900 | 2895348850 | 18670 | 18670 | 18670 | 18670 | 33 |
| 578 | 20241016 | 103800 | 2894732740 | 18670 | 18670 | 18670 | 18670 | 8 |
| 579 | 20241016 | 103700 | 2894583380 | 18630 | 18650 | 18650 | 18630 | 432 |
| 580 | 20241016 | 103600 | 2886531400 | 18650 | 18650 | 18650 | 18650 | 0 |
| 581 | 20241016 | 103500 | 2886531400 | 18650 | 18700 | 18700 | 18650 | 515 |
| 582 | 20241016 | 103400 | 2876926440 | 18700 | 18700 | 18700 | 18700 | 128 |
| 583 | 20241016 | 103300 | 2874532840 | 18700 | 18650 | 18700 | 18650 | 250 |
| 584 | 20241016 | 103200 | 2869860340 | 18630 | 18630 | 18630 | 18630 | 34 |
| 585 | 20241016 | 103100 | 2869226920 | 18630 | 18630 | 18630 | 18630 | 153 |
| 586 | 20241016 | 103000 | 2866376530 | 18630 | 18630 | 18720 | 18630 | 1311 |
| 587 | 20241016 | 102900 | 2841934830 | 18630 | 18630 | 18630 | 18630 | 55 |
| 588 | 20241016 | 102800 | 2840910180 | 18630 | 18650 | 18670 | 18630 | 349 |
| 589 | 20241016 | 102700 | 2834405780 | 18650 | 18710 | 18710 | 18650 | 958 |
| 590 | 20241016 | 102600 | 2816519550 | 18710 | 18720 | 18720 | 18710 | 313 |
| 591 | 20241016 | 102500 | 2810660560 | 18720 | 18720 | 18720 | 18710 | 672 |
| 592 | 20241016 | 102400 | 2798080730 | 18710 | 18700 | 18710 | 18700 | 323 |
| 593 | 20241016 | 102300 | 2792038870 | 18690 | 18610 | 18690 | 18610 | 556 |
| 594 | 20241016 | 102200 | 2781658690 | 18610 | 18610 | 18610 | 18610 | 104 |
| 595 | 20241016 | 102100 | 2779723250 | 18560 | 18610 | 18610 | 18560 | 317 |
| 596 | 20241016 | 102000 | 2773827120 | 18610 | 18540 | 18620 | 18540 | 23 |
| 597 | 20241016 | 101900 | 2773399850 | 18540 | 18580 | 18580 | 18540 | 1240 |
| 598 | 20241016 | 101800 | 2750398350 | 18600 | 18580 | 18600 | 18580 | 197 |
| 599 | 20241016 | 101700 | 2746735010 | 18580 | 18590 | 18590 | 18580 | 49 |
| 600 | 20241016 | 101600 | 2745824430 | 18580 | 18580 | 18580 | 18560 | 125 |
| 601 | 20241016 | 101500 | 2743503980 | 18580 | 18570 | 18580 | 18570 | 312 |
| 602 | 20241016 | 101400 | 2737709930 | 18560 | 18560 | 18560 | 18550 | 152 |
| 603 | 20241016 | 101300 | 2734888820 | 18560 | 18560 | 18560 | 18540 | 488 |
| 604 | 20241016 | 101200 | 2725839070 | 18560 | 18590 | 18590 | 18560 | 356 |
| 605 | 20241016 | 101100 | 2719230560 | 18580 | 18600 | 18600 | 18580 | 379 |
| 606 | 20241016 | 101000 | 2712183660 | 18600 | 18620 | 18620 | 18600 | 447 |
| 607 | 20241016 | 100900 | 2703864440 | 18630 | 18690 | 18700 | 18630 | 1488 |
| 608 | 20241016 | 100800 | 2676073250 | 18690 | 18680 | 18690 | 18680 | 67 |
| 609 | 20241016 | 100700 | 2674821050 | 18690 | 18670 | 18690 | 18670 | 168 |
| 610 | 20241016 | 100600 | 2671681150 | 18650 | 18650 | 18650 | 18650 | 18 |
| 611 | 20241016 | 100500 | 2671345450 | 18650 | 18650 | 18660 | 18650 | 213 |
| 612 | 20241016 | 100400 | 2667372670 | 18640 | 18670 | 18670 | 18640 | 2322 |
| 613 | 20241016 | 100300 | 2624088530 | 18660 | 18670 | 18710 | 18660 | 160 |
| 614 | 20241016 | 100200 | 2621100860 | 18650 | 18710 | 18710 | 18650 | 229 |
| 615 | 20241016 | 100100 | 2616820940 | 18710 | 18790 | 18830 | 18580 | 2921 |
| 616 | 20241016 | 100000 | 2562320620 | 18790 | 18760 | 18800 | 18760 | 323 |
| 617 | 20241016 | 095900 | 2556261070 | 18750 | 18700 | 18750 | 18700 | 33 |
| 618 | 20241016 | 095800 | 2555643350 | 18690 | 18640 | 18690 | 18640 | 251 |
| 619 | 20241016 | 095700 | 2550956280 | 18640 | 18690 | 18690 | 18640 | 766 |
| 620 | 20241016 | 095600 | 2536650340 | 18690 | 18700 | 18700 | 18690 | 193 |
| 621 | 20241016 | 095500 | 2533041380 | 18720 | 18710 | 18720 | 18700 | 1783 |
| 622 | 20241016 | 095400 | 2499693340 | 18710 | 18770 | 18770 | 18710 | 2737 |
| 623 | 20241016 | 095300 | 2448401050 | 18770 | 18800 | 18840 | 18770 | 676 |
| 624 | 20241016 | 095200 | 2435699920 | 18810 | 18810 | 18820 | 18800 | 532 |
| 625 | 20241016 | 095100 | 2425693770 | 18830 | 18860 | 18860 | 18830 | 191 |
| 626 | 20241016 | 095000 | 2422094080 | 18850 | 18850 | 18860 | 18850 | 180 |
| 627 | 20241016 | 094900 | 2418699960 | 18850 | 18910 | 18910 | 18850 | 408 |
| 628 | 20241016 | 094800 | 2411000630 | 18910 | 18770 | 18910 | 18770 | 1465 |
| 629 | 20241016 | 094700 | 2383420250 | 18780 | 18790 | 18800 | 18770 | 935 |
| 630 | 20241016 | 094600 | 2365853550 | 18800 | 18850 | 18860 | 18800 | 1224 |
| 631 | 20241016 | 094500 | 2342801970 | 18850 | 18850 | 18900 | 18850 | 56 |
| 632 | 20241016 | 094400 | 2341745240 | 18850 | 18860 | 18900 | 18850 | 330 |
| 633 | 20241016 | 094300 | 2335522760 | 18850 | 18890 | 18910 | 18850 | 1129 |
| 634 | 20241016 | 094200 | 2314213090 | 18920 | 18900 | 18920 | 18900 | 1519 |
| 635 | 20241016 | 094100 | 2285501270 | 18960 | 18970 | 18980 | 18890 | 1855 |
| 636 | 20241016 | 094000 | 2250411080 | 18980 | 18950 | 18980 | 18950 | 3665 |
| 637 | 20241016 | 093900 | 2180922640 | 18940 | 18920 | 18950 | 18910 | 1161 |
| 638 | 20241016 | 093800 | 2158958040 | 18910 | 18960 | 18980 | 18910 | 1493 |
| 639 | 20241016 | 093700 | 2130668050 | 18960 | 18980 | 18990 | 18950 | 677 |
| 640 | 20241016 | 093600 | 2117825950 | 18940 | 18910 | 18990 | 18910 | 1438 |
| 641 | 20241016 | 093500 | 2090548000 | 18900 | 18960 | 18970 | 18860 | 1833 |
| 642 | 20241016 | 093400 | 2055889500 | 18950 | 18980 | 18990 | 18930 | 1064 |
| 643 | 20241016 | 093300 | 2035713360 | 18980 | 18970 | 18980 | 18900 | 3874 |
| 644 | 20241016 | 093200 | 1962310800 | 19000 | 18970 | 19000 | 18930 | 3250 |
| 645 | 20241016 | 093100 | 1900667020 | 18970 | 18790 | 18990 | 18790 | 6918 |
| 646 | 20241016 | 093000 | 1769944290 | 18790 | 18800 | 18810 | 18790 | 2080 |
| 647 | 20241016 | 092900 | 1730841960 | 18810 | 18800 | 18830 | 18790 | 2301 |
| 648 | 20241016 | 092800 | 1687576420 | 18800 | 18760 | 18800 | 18730 | 3704 |
| 649 | 20241016 | 092700 | 1618031700 | 18770 | 18850 | 18850 | 18770 | 2558 |
| 650 | 20241016 | 092600 | 1569907860 | 18850 | 18740 | 18850 | 18740 | 2932 |
| 651 | 20241016 | 092500 | 1514848400 | 18740 | 18530 | 18740 | 18530 | 1833 |
| 652 | 20241016 | 092400 | 1480621590 | 18580 | 18480 | 18590 | 18480 | 2463 |
| 653 | 20241016 | 092300 | 1435001120 | 18480 | 18440 | 18490 | 18440 | 1002 |
| 654 | 20241016 | 092200 | 1416490880 | 18490 | 18490 | 18520 | 18430 | 3492 |
| 655 | 20241016 | 092100 | 1351898120 | 18500 | 18500 | 18550 | 18480 | 4575 |
| 656 | 20241016 | 092000 | 1267232850 | 18430 | 18240 | 18430 | 18240 | 4905 |
| 657 | 20241016 | 091900 | 1177383910 | 18230 | 18180 | 18260 | 18180 | 1740 |
| 658 | 20241016 | 091800 | 1145678030 | 18180 | 18150 | 18200 | 18140 | 1330 |
| 659 | 20241016 | 091700 | 1121492610 | 18200 | 18200 | 18200 | 18140 | 1640 |
| 660 | 20241016 | 091600 | 1091718510 | 18200 | 18170 | 18200 | 18140 | 1300 |
| 661 | 20241016 | 091500 | 1068064680 | 18170 | 18200 | 18200 | 18140 | 2538 |
| 662 | 20241016 | 091400 | 1021956650 | 18200 | 18240 | 18290 | 18200 | 1798 |
| 663 | 20241016 | 091300 | 989123790 | 18240 | 18140 | 18240 | 18140 | 618 |
| 664 | 20241016 | 091200 | 977891460 | 18130 | 18170 | 18180 | 18130 | 861 |
| 665 | 20241016 | 091100 | 962263230 | 18170 | 18140 | 18190 | 18140 | 1051 |
| 666 | 20241016 | 091000 | 943179840 | 18110 | 18140 | 18140 | 18110 | 709 |
| 667 | 20241016 | 090900 | 930330610 | 18140 | 18130 | 18150 | 18090 | 2165 |
| 668 | 20241016 | 090800 | 891133560 | 18110 | 18140 | 18190 | 18080 | 1016 |
| 669 | 20241016 | 090700 | 872732510 | 18130 | 18020 | 18130 | 18020 | 3826 |
| 670 | 20241016 | 090600 | 803716430 | 18030 | 18080 | 18090 | 18020 | 6266 |
| 671 | 20241016 | 090500 | 690604580 | 18090 | 18070 | 18130 | 18060 | 1743 |
| 672 | 20241016 | 090400 | 659073030 | 18070 | 18100 | 18100 | 18050 | 3358 |
| 673 | 20241016 | 090300 | 598408770 | 18140 | 18130 | 18190 | 18080 | 2291 |
| 674 | 20241016 | 090200 | 556846050 | 18130 | 18050 | 18160 | 18020 | 4192 |
| 675 | 20241016 | 090100 | 481079470 | 18040 | 18160 | 18160 | 18040 | 7636 |
| 676 | 20241016 | 090000 | 342830470 | 18160 | 18240 | 18350 | 18160 | 18759 |