37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 3 | 20250110 | 201500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250110 | 201400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250110 | 201300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250110 | 201200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250110 | 201100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250110 | 201000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250110 | 200900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250110 | 200800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250110 | 200700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250110 | 200600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250110 | 200500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250110 | 200400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250110 | 200300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250110 | 200200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250110 | 200100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250110 | 200000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250110 | 195900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250110 | 195800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250110 | 195700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250110 | 195600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250110 | 195500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250110 | 195400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250110 | 195300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250110 | 195200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250110 | 195100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250110 | 195000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250110 | 194900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250110 | 194800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250110 | 194700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250110 | 194600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 33 | 20250110 | 194500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250110 | 194400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250110 | 194300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250110 | 194200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250110 | 194100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250110 | 194000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250110 | 193900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250110 | 193800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250110 | 193700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250110 | 193600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250110 | 193500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250110 | 193400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250110 | 193300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250110 | 193200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250110 | 193100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250110 | 193000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250110 | 192900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250110 | 192800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250110 | 192700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250110 | 192600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250110 | 192500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250110 | 192400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250110 | 192300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250110 | 192200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250110 | 192100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250110 | 192000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250110 | 191900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250110 | 191800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250110 | 191700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250110 | 191600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 63 | 20250110 | 191500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250110 | 191400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250110 | 191300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250110 | 191200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250110 | 191100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250110 | 191000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250110 | 190900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250110 | 190800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250110 | 190700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250110 | 190600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250110 | 190500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250110 | 190400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250110 | 190300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250110 | 190200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250110 | 190100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250110 | 190000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250110 | 185900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250110 | 185800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250110 | 185700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250110 | 185600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250110 | 185500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250110 | 185400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250110 | 185300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250110 | 185200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250110 | 185100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250110 | 185000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250110 | 184900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250110 | 184800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250110 | 184700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250110 | 184600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 93 | 20250110 | 184500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250110 | 184400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250110 | 184300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250110 | 184200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250110 | 184100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250110 | 184000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250110 | 183900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250110 | 183800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250110 | 183700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250110 | 183600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250110 | 183500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250110 | 183400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250110 | 183300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250110 | 183200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250110 | 183100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250110 | 183000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250110 | 182900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250110 | 182800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250110 | 182700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250110 | 182600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250110 | 182500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250110 | 182400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250110 | 182300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250110 | 182200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250110 | 182100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250110 | 182000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250110 | 181900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250110 | 181800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250110 | 181700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250110 | 181600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 123 | 20250110 | 181500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250110 | 181400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250110 | 181300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250110 | 181200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250110 | 181100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250110 | 181000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250110 | 180900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250110 | 180800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250110 | 180700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250110 | 180600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250110 | 180500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250110 | 180400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250110 | 180300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250110 | 180200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250110 | 180100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250110 | 180000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250110 | 175900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250110 | 175800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250110 | 175700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250110 | 175600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250110 | 175500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250110 | 175400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250110 | 175300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250110 | 175200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250110 | 175100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250110 | 175000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250110 | 174900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250110 | 174800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250110 | 174700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250110 | 174600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 153 | 20250110 | 174500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250110 | 174400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250110 | 174300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250110 | 174200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250110 | 174100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250110 | 174000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250110 | 173900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250110 | 173800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250110 | 173700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250110 | 173600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250110 | 173500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250110 | 173400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250110 | 173300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250110 | 173200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250110 | 173100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250110 | 173000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250110 | 172900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250110 | 172800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250110 | 172700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250110 | 172600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250110 | 172500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250110 | 172400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250110 | 172300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250110 | 172200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250110 | 172100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250110 | 172000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250110 | 171900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250110 | 171800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250110 | 171700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250110 | 171600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 183 | 20250110 | 171500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250110 | 171400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250110 | 171300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250110 | 171200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250110 | 171100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250110 | 171000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250110 | 170900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250110 | 170800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250110 | 170700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250110 | 170600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250110 | 170500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250110 | 170400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250110 | 170300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250110 | 170200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250110 | 170100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250110 | 170000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250110 | 165900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250110 | 165800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250110 | 165700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250110 | 165600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250110 | 165500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250110 | 165400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250110 | 165300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250110 | 165200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250110 | 165100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250110 | 165000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250110 | 164900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250110 | 164800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250110 | 164700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250110 | 164600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 213 | 20250110 | 164500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250110 | 164400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250110 | 164300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250110 | 164200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250110 | 164100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250110 | 164000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250110 | 163900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250110 | 163800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250110 | 163700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250110 | 163600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250110 | 163500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250110 | 163400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250110 | 163300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250110 | 163200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250110 | 163100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250110 | 163000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250110 | 162900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250110 | 162800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250110 | 162700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250110 | 162600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250110 | 162500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250110 | 162400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250110 | 162300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250110 | 162200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250110 | 162100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250110 | 162000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250110 | 161900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250110 | 161800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20250110 | 161700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20250110 | 161600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 243 | 20250110 | 161500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20250110 | 161400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20250110 | 161300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20250110 | 161200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20250110 | 161100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20250110 | 161000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20250110 | 160900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20250110 | 160800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20250110 | 160700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20250110 | 160600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20250110 | 160500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20250110 | 160400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20250110 | 160300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20250110 | 160200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20250110 | 160100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20250110 | 160000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20250110 | 155900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20250110 | 155800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20250110 | 155700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20250110 | 155600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20250110 | 155500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20250110 | 155400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20250110 | 155300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20250110 | 155200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20250110 | 155100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20250110 | 155000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20250110 | 154900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20250110 | 154800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20250110 | 154700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20250110 | 154600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 273 | 20250110 | 154500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20250110 | 154400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20250110 | 154300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20250110 | 154200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20250110 | 154100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20250110 | 154000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20250110 | 153900 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20250110 | 153800 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20250110 | 153700 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20250110 | 153600 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20250110 | 153500 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20250110 | 153400 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20250110 | 153300 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20250110 | 153200 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20250110 | 153100 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20250110 | 153000 | 18516428800 | 20050 | 20050 | 20050 | 20050 | 20346 |
| 289 | 20250110 | 152900 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250110 | 152800 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250110 | 152700 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250110 | 152600 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250110 | 152500 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250110 | 152400 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250110 | 152300 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250110 | 152200 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250110 | 152100 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250110 | 152000 | 18108491500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250110 | 151900 | 18108491500 | 20200 | 20150 | 20200 | 20150 | 4285 |
| 300 | 20250110 | 151800 | 18022093100 | 20200 | 20150 | 20200 | 20150 | 815 |
| 301 | 20250110 | 151700 | 18005646400 | 20150 | 20250 | 20250 | 20150 | 6213 |
| 302 | 20250110 | 151600 | 17880118600 | 20250 | 20200 | 20250 | 20200 | 2130 |
| 303 | 20250110 | 151500 | 17837006450 | 20200 | 20200 | 20250 | 20200 | 913 |
| 304 | 20250110 | 151400 | 17818542300 | 20200 | 20150 | 20250 | 20150 | 1669 |
| 305 | 20250110 | 151300 | 17784832600 | 20150 | 20150 | 20200 | 20150 | 1292 |
| 306 | 20250110 | 151200 | 17758783750 | 20150 | 20200 | 20250 | 20150 | 2298 |
| 307 | 20250110 | 151100 | 17712355950 | 20200 | 20200 | 20250 | 20200 | 2164 |
| 308 | 20250110 | 151000 | 17668640250 | 20200 | 20200 | 20250 | 20200 | 3122 |
| 309 | 20250110 | 150900 | 17605493850 | 20200 | 20200 | 20250 | 20200 | 1647 |
| 310 | 20250110 | 150800 | 17572224000 | 20200 | 20150 | 20250 | 20150 | 1241 |
| 311 | 20250110 | 150700 | 17547168750 | 20200 | 20200 | 20250 | 20150 | 1781 |
| 312 | 20250110 | 150600 | 17511192100 | 20250 | 20150 | 20250 | 20150 | 2651 |
| 313 | 20250110 | 150500 | 17457640450 | 20200 | 20150 | 20200 | 20150 | 231 |
| 314 | 20250110 | 150400 | 17452974550 | 20150 | 20150 | 20200 | 20150 | 2055 |
| 315 | 20250110 | 150300 | 17411539200 | 20200 | 20150 | 20200 | 20150 | 472 |
| 316 | 20250110 | 150200 | 17402013900 | 20150 | 20200 | 20200 | 20100 | 1002 |
| 317 | 20250110 | 150100 | 17381817000 | 20150 | 20150 | 20200 | 20150 | 440 |
| 318 | 20250110 | 150000 | 17372944650 | 20150 | 20100 | 20200 | 20100 | 1330 |
| 319 | 20250110 | 145900 | 17346152200 | 20150 | 20150 | 20200 | 20100 | 774 |
| 320 | 20250110 | 145800 | 17330565450 | 20200 | 20150 | 20200 | 20100 | 455 |
| 321 | 20250110 | 145700 | 17321399400 | 20150 | 20150 | 20150 | 20100 | 1484 |
| 322 | 20250110 | 145600 | 17291518900 | 20150 | 20150 | 20200 | 20150 | 432 |
| 323 | 20250110 | 145500 | 17282812750 | 20200 | 20150 | 20200 | 20150 | 645 |
| 324 | 20250110 | 145400 | 17269810100 | 20150 | 20150 | 20200 | 20150 | 80 |
| 325 | 20250110 | 145300 | 17268197250 | 20200 | 20150 | 20200 | 20150 | 364 |
| 326 | 20250110 | 145200 | 17260850000 | 20200 | 20100 | 20200 | 20100 | 1780 |
| 327 | 20250110 | 145100 | 17225014200 | 20100 | 20200 | 20200 | 20100 | 697 |
| 328 | 20250110 | 145000 | 17210975350 | 20200 | 20100 | 20200 | 20100 | 1948 |
| 329 | 20250110 | 144900 | 17171751850 | 20100 | 20100 | 20150 | 20100 | 680 |
| 330 | 20250110 | 144800 | 17158068800 | 20150 | 20150 | 20200 | 20100 | 236 |
| 331 | 20250110 | 144700 | 17153319050 | 20150 | 20100 | 20150 | 20100 | 677 |
| 332 | 20250110 | 144600 | 17139682250 | 20100 | 20150 | 20150 | 20100 | 252 |
| 333 | 20250110 | 144500 | 17134609050 | 20150 | 20150 | 20150 | 20100 | 592 |
| 334 | 20250110 | 144400 | 17122684650 | 20100 | 20200 | 20200 | 20050 | 545 |
| 335 | 20250110 | 144300 | 17111724450 | 20200 | 20250 | 20250 | 20100 | 11764 |
| 336 | 20250110 | 144200 | 16875095050 | 20250 | 20200 | 20250 | 20200 | 204 |
| 337 | 20250110 | 144100 | 16870973050 | 20200 | 20200 | 20250 | 20150 | 2653 |
| 338 | 20250110 | 144000 | 16817309600 | 20200 | 20150 | 20200 | 20150 | 632 |
| 339 | 20250110 | 143900 | 16804548200 | 20150 | 20200 | 20200 | 20150 | 1159 |
| 340 | 20250110 | 143800 | 16781189200 | 20200 | 20150 | 20200 | 20150 | 260 |
| 341 | 20250110 | 143700 | 16775937350 | 20150 | 20200 | 20200 | 20150 | 154 |
| 342 | 20250110 | 143600 | 16772826900 | 20150 | 20200 | 20200 | 20150 | 557 |
| 343 | 20250110 | 143500 | 16761586750 | 20200 | 20250 | 20250 | 20200 | 77 |
| 344 | 20250110 | 143400 | 16760030300 | 20250 | 20150 | 20250 | 20150 | 485 |
| 345 | 20250110 | 143300 | 16750250950 | 20250 | 20200 | 20250 | 20150 | 2459 |
| 346 | 20250110 | 143200 | 16700580200 | 20250 | 20200 | 20250 | 20200 | 69 |
| 347 | 20250110 | 143100 | 16699185800 | 20200 | 20200 | 20200 | 20200 | 72 |
| 348 | 20250110 | 143000 | 16697731400 | 20200 | 20250 | 20250 | 20200 | 1646 |
| 349 | 20250110 | 142900 | 16664429350 | 20250 | 20250 | 20250 | 20200 | 1006 |
| 350 | 20250110 | 142800 | 16644098050 | 20200 | 20200 | 20250 | 20200 | 456 |
| 351 | 20250110 | 142700 | 16634870350 | 20200 | 20200 | 20250 | 20200 | 406 |
| 352 | 20250110 | 142600 | 16626668850 | 20200 | 20200 | 20250 | 20200 | 518 |
| 353 | 20250110 | 142500 | 16616205200 | 20200 | 20250 | 20250 | 20200 | 1228 |
| 354 | 20250110 | 142400 | 16591354850 | 20250 | 20250 | 20250 | 20250 | 409 |
| 355 | 20250110 | 142300 | 16583072600 | 20200 | 20200 | 20250 | 20200 | 97 |
| 356 | 20250110 | 142200 | 16581111200 | 20200 | 20200 | 20250 | 20200 | 724 |
| 357 | 20250110 | 142100 | 16566486150 | 20200 | 20150 | 20200 | 20150 | 50 |
| 358 | 20250110 | 142000 | 16565477550 | 20200 | 20150 | 20200 | 20150 | 497 |
| 359 | 20250110 | 141900 | 16555450550 | 20150 | 20150 | 20200 | 20100 | 606 |
| 360 | 20250110 | 141800 | 16543251350 | 20150 | 20200 | 20200 | 20150 | 568 |
| 361 | 20250110 | 141700 | 16531778750 | 20150 | 20150 | 20150 | 20150 | 348 |
| 362 | 20250110 | 141600 | 16524766550 | 20150 | 20150 | 20150 | 20150 | 141 |
| 363 | 20250110 | 141500 | 16521925400 | 20150 | 20200 | 20200 | 20150 | 464 |
| 364 | 20250110 | 141400 | 16512555850 | 20150 | 20150 | 20150 | 20150 | 189 |
| 365 | 20250110 | 141300 | 16508747500 | 20150 | 20200 | 20200 | 20150 | 257 |
| 366 | 20250110 | 141200 | 16503567450 | 20200 | 20200 | 20250 | 20150 | 1518 |
| 367 | 20250110 | 141100 | 16472912550 | 20200 | 20250 | 20250 | 20200 | 332 |
| 368 | 20250110 | 141000 | 16466192450 | 20250 | 20300 | 20300 | 20250 | 4917 |
| 369 | 20250110 | 140900 | 16366404300 | 20350 | 20300 | 20350 | 20300 | 210 |
| 370 | 20250110 | 140800 | 16362131200 | 20350 | 20300 | 20350 | 20300 | 2280 |
| 371 | 20250110 | 140700 | 16315847150 | 20300 | 20200 | 20300 | 20200 | 793 |
| 372 | 20250110 | 140600 | 16299775100 | 20250 | 20300 | 20300 | 20200 | 1034 |
| 373 | 20250110 | 140500 | 16278816300 | 20300 | 20250 | 20300 | 20250 | 736 |
| 374 | 20250110 | 140400 | 16263908350 | 20250 | 20200 | 20250 | 20200 | 239 |
| 375 | 20250110 | 140300 | 16259068950 | 20250 | 20250 | 20250 | 20200 | 697 |
| 376 | 20250110 | 140200 | 16244959750 | 20200 | 20250 | 20250 | 20200 | 1821 |
| 377 | 20250110 | 140100 | 16208174300 | 20250 | 20200 | 20250 | 20200 | 302 |
| 378 | 20250110 | 140000 | 16202070250 | 20200 | 20150 | 20250 | 20150 | 2203 |
| 379 | 20250110 | 135900 | 16157573600 | 20200 | 20150 | 20200 | 20100 | 620 |
| 380 | 20250110 | 135800 | 16145084000 | 20150 | 20200 | 20200 | 20150 | 146 |
| 381 | 20250110 | 135700 | 16142137100 | 20150 | 20150 | 20150 | 20150 | 1167 |
| 382 | 20250110 | 135600 | 16118622050 | 20150 | 20150 | 20150 | 20100 | 2116 |
| 383 | 20250110 | 135500 | 16076002600 | 20150 | 20150 | 20200 | 20150 | 174 |
| 384 | 20250110 | 135400 | 16072493700 | 20150 | 20200 | 20200 | 20100 | 372 |
| 385 | 20250110 | 135300 | 16065011500 | 20200 | 20150 | 20200 | 20100 | 160 |
| 386 | 20250110 | 135200 | 16061787950 | 20150 | 20100 | 20150 | 20100 | 608 |
| 387 | 20250110 | 135100 | 16049553150 | 20100 | 20150 | 20150 | 20050 | 598 |
| 388 | 20250110 | 135000 | 16037555500 | 20100 | 20100 | 20100 | 20100 | 738 |
| 389 | 20250110 | 134900 | 16022721700 | 20050 | 20100 | 20150 | 20050 | 2374 |
| 390 | 20250110 | 134800 | 15975038250 | 20100 | 20100 | 20100 | 20100 | 549 |
| 391 | 20250110 | 134700 | 15964003350 | 20150 | 20150 | 20150 | 20100 | 174 |
| 392 | 20250110 | 134600 | 15960498200 | 20100 | 20150 | 20200 | 20100 | 1238 |
| 393 | 20250110 | 134500 | 15935556650 | 20200 | 20200 | 20200 | 20150 | 684 |
| 394 | 20250110 | 134400 | 15921773500 | 20200 | 20200 | 20200 | 20150 | 1799 |
| 395 | 20250110 | 134300 | 15885523500 | 20150 | 20250 | 20250 | 20150 | 684 |
| 396 | 20250110 | 134200 | 15871707600 | 20250 | 20250 | 20300 | 20250 | 296 |
| 397 | 20250110 | 134100 | 15865704450 | 20250 | 20300 | 20300 | 20250 | 128 |
| 398 | 20250110 | 134000 | 15863112050 | 20300 | 20250 | 20300 | 20250 | 273 |
| 399 | 20250110 | 133900 | 15857570200 | 20250 | 20250 | 20300 | 20250 | 299 |
| 400 | 20250110 | 133800 | 15851514050 | 20300 | 20250 | 20300 | 20250 | 253 |
| 401 | 20250110 | 133700 | 15846390600 | 20250 | 20250 | 20250 | 20200 | 568 |
| 402 | 20250110 | 133600 | 15834890550 | 20250 | 20250 | 20250 | 20150 | 2270 |
| 403 | 20250110 | 133500 | 15789019400 | 20250 | 20250 | 20300 | 20250 | 80 |
| 404 | 20250110 | 133400 | 15787398150 | 20300 | 20250 | 20300 | 20250 | 415 |
| 405 | 20250110 | 133300 | 15778992950 | 20250 | 20300 | 20350 | 20250 | 525 |
| 406 | 20250110 | 133200 | 15768343400 | 20300 | 20250 | 20300 | 20250 | 1255 |
| 407 | 20250110 | 133100 | 15742871050 | 20250 | 20250 | 20250 | 20250 | 121 |
| 408 | 20250110 | 133000 | 15740420800 | 20300 | 20300 | 20300 | 20250 | 968 |
| 409 | 20250110 | 132900 | 15720801950 | 20300 | 20300 | 20300 | 20250 | 1439 |
| 410 | 20250110 | 132800 | 15691594050 | 20300 | 20300 | 20350 | 20300 | 567 |
| 411 | 20250110 | 132700 | 15680082850 | 20300 | 20300 | 20350 | 20250 | 527 |
| 412 | 20250110 | 132600 | 15669398200 | 20300 | 20350 | 20400 | 20300 | 1844 |
| 413 | 20250110 | 132500 | 15631878250 | 20350 | 20250 | 20350 | 20250 | 4536 |
| 414 | 20250110 | 132400 | 15539748850 | 20250 | 20250 | 20300 | 20250 | 219 |
| 415 | 20250110 | 132300 | 15535310800 | 20250 | 20250 | 20250 | 20250 | 31 |
| 416 | 20250110 | 132200 | 15534683050 | 20250 | 20250 | 20300 | 20250 | 870 |
| 417 | 20250110 | 132100 | 15517065500 | 20250 | 20250 | 20250 | 20200 | 404 |
| 418 | 20250110 | 132000 | 15508884900 | 20250 | 20200 | 20250 | 20200 | 648 |
| 419 | 20250110 | 131900 | 15495769900 | 20250 | 20200 | 20300 | 20200 | 878 |
| 420 | 20250110 | 131800 | 15477964200 | 20200 | 20250 | 20300 | 20200 | 1039 |
| 421 | 20250110 | 131700 | 15456927250 | 20250 | 20250 | 20250 | 20200 | 1291 |
| 422 | 20250110 | 131600 | 15430785000 | 20250 | 20250 | 20300 | 20250 | 808 |
| 423 | 20250110 | 131500 | 15414406400 | 20250 | 20200 | 20250 | 20200 | 2290 |
| 424 | 20250110 | 131400 | 15368064700 | 20250 | 20200 | 20250 | 20200 | 3477 |
| 425 | 20250110 | 131300 | 15297817500 | 20200 | 20200 | 20250 | 20150 | 1240 |
| 426 | 20250110 | 131200 | 15272766250 | 20150 | 20200 | 20200 | 20150 | 58 |
| 427 | 20250110 | 131100 | 15271594850 | 20150 | 20150 | 20200 | 20100 | 218 |
| 428 | 20250110 | 131000 | 15267200400 | 20150 | 20050 | 20200 | 20050 | 4362 |
| 429 | 20250110 | 130900 | 15179431200 | 20050 | 20050 | 20050 | 20050 | 127 |
| 430 | 20250110 | 130800 | 15176884850 | 20050 | 20100 | 20100 | 20050 | 286 |
| 431 | 20250110 | 130700 | 15171150250 | 20100 | 20050 | 20100 | 20050 | 456 |
| 432 | 20250110 | 130600 | 15162005600 | 20100 | 20100 | 20100 | 20050 | 105 |
| 433 | 20250110 | 130500 | 15159898500 | 20100 | 20100 | 20100 | 20100 | 6 |
| 434 | 20250110 | 130400 | 15159777900 | 20100 | 20100 | 20100 | 20050 | 75 |
| 435 | 20250110 | 130300 | 15158274000 | 20100 | 20100 | 20100 | 20100 | 159 |
| 436 | 20250110 | 130200 | 15155078100 | 20100 | 20050 | 20100 | 20050 | 95 |
| 437 | 20250110 | 130100 | 15153170450 | 20050 | 20050 | 20100 | 20000 | 597 |
| 438 | 20250110 | 130000 | 15141219650 | 20050 | 20000 | 20050 | 20000 | 266 |
| 439 | 20250110 | 125900 | 15135898650 | 20050 | 20100 | 20100 | 20050 | 1594 |
| 440 | 20250110 | 125800 | 15103928050 | 20050 | 20050 | 20050 | 20050 | 262 |
| 441 | 20250110 | 125700 | 15098674950 | 20050 | 20100 | 20100 | 20050 | 557 |
| 442 | 20250110 | 125600 | 15087500900 | 20100 | 20050 | 20100 | 20050 | 221 |
| 443 | 20250110 | 125500 | 15083069100 | 20050 | 20100 | 20100 | 20050 | 61 |
| 444 | 20250110 | 125400 | 15081845900 | 20000 | 20050 | 20050 | 20000 | 1733 |
| 445 | 20250110 | 125300 | 15047122100 | 20100 | 20100 | 20100 | 20050 | 1903 |
| 446 | 20250110 | 125200 | 15008932150 | 20100 | 20100 | 20100 | 20050 | 856 |
| 447 | 20250110 | 125100 | 14991767800 | 20100 | 20050 | 20100 | 20050 | 335 |
| 448 | 20250110 | 125000 | 14985051000 | 20050 | 20100 | 20100 | 20050 | 489 |
| 449 | 20250110 | 124900 | 14975244300 | 20100 | 20050 | 20100 | 20050 | 475 |
| 450 | 20250110 | 124800 | 14965719050 | 20100 | 20050 | 20100 | 20000 | 589 |
| 451 | 20250110 | 124700 | 14953919800 | 20050 | 20000 | 20050 | 20000 | 621 |
| 452 | 20250110 | 124600 | 14941493700 | 20000 | 20050 | 20100 | 20000 | 247 |
| 453 | 20250110 | 124500 | 14936547600 | 20050 | 20050 | 20050 | 20000 | 459 |
| 454 | 20250110 | 124400 | 14927346250 | 20050 | 20100 | 20100 | 20050 | 479 |
| 455 | 20250110 | 124300 | 14917740350 | 20100 | 20050 | 20100 | 20050 | 148 |
| 456 | 20250110 | 124200 | 14914770600 | 20050 | 20050 | 20100 | 20050 | 346 |
| 457 | 20250110 | 124100 | 14907832900 | 20050 | 20050 | 20100 | 20000 | 351 |
| 458 | 20250110 | 124000 | 14900795350 | 20050 | 19990 | 20050 | 19990 | 1058 |
| 459 | 20250110 | 123900 | 14879626860 | 19990 | 20050 | 20050 | 19990 | 713 |
| 460 | 20250110 | 123800 | 14865371070 | 19990 | 20000 | 20050 | 19990 | 388 |
| 461 | 20250110 | 123700 | 14857605140 | 20000 | 19970 | 20000 | 19970 | 1196 |
| 462 | 20250110 | 123600 | 14833688780 | 19960 | 19960 | 19960 | 19960 | 505 |
| 463 | 20250110 | 123500 | 14823608980 | 19960 | 19970 | 19970 | 19940 | 757 |
| 464 | 20250110 | 123400 | 14808506570 | 19960 | 19950 | 19960 | 19940 | 1988 |
| 465 | 20250110 | 123300 | 14768843070 | 19950 | 19960 | 19990 | 19950 | 2227 |
| 466 | 20250110 | 123200 | 14724405050 | 19960 | 19980 | 19990 | 19960 | 985 |
| 467 | 20250110 | 123100 | 14704743090 | 19960 | 20000 | 20000 | 19960 | 3785 |
| 468 | 20250110 | 123000 | 14629144630 | 20000 | 20000 | 20050 | 20000 | 728 |
| 469 | 20250110 | 122900 | 14614584280 | 20000 | 20000 | 20050 | 20000 | 1299 |
| 470 | 20250110 | 122800 | 14588603680 | 20000 | 20050 | 20050 | 20000 | 422 |
| 471 | 20250110 | 122700 | 14580162630 | 20000 | 20000 | 20050 | 20000 | 336 |
| 472 | 20250110 | 122600 | 14573437730 | 20000 | 20000 | 20050 | 20000 | 483 |
| 473 | 20250110 | 122500 | 14563764680 | 20000 | 20000 | 20050 | 19990 | 2590 |
| 474 | 20250110 | 122400 | 14511970210 | 20000 | 20050 | 20050 | 20000 | 2435 |
| 475 | 20250110 | 122300 | 14463239810 | 20050 | 20050 | 20100 | 20000 | 2018 |
| 476 | 20250110 | 122200 | 14422846710 | 20050 | 20050 | 20100 | 20000 | 2946 |
| 477 | 20250110 | 122100 | 14363800610 | 20050 | 20000 | 20050 | 20000 | 3454 |
| 478 | 20250110 | 122000 | 14294676560 | 20000 | 20100 | 20100 | 20000 | 8885 |
| 479 | 20250110 | 121900 | 14116591360 | 20100 | 20200 | 20250 | 20100 | 4874 |
| 480 | 20250110 | 121800 | 14018317210 | 20200 | 20200 | 20300 | 20200 | 2865 |
| 481 | 20250110 | 121700 | 13960386860 | 20250 | 20100 | 20250 | 20100 | 3904 |
| 482 | 20250110 | 121600 | 13881657210 | 20150 | 20400 | 20450 | 20100 | 15491 |
| 483 | 20250110 | 121500 | 13567477310 | 20450 | 20400 | 20450 | 20350 | 6674 |
| 484 | 20250110 | 121400 | 13431337710 | 20450 | 20550 | 20600 | 20350 | 22258 |
| 485 | 20250110 | 121300 | 12975965410 | 20550 | 20600 | 20600 | 20500 | 35617 |
| 486 | 20250110 | 121200 | 12244036760 | 20600 | 20350 | 20600 | 20300 | 64741 |
| 487 | 20250110 | 121100 | 10919948560 | 20350 | 20150 | 20350 | 20150 | 13398 |
| 488 | 20250110 | 121000 | 10648266860 | 20200 | 20150 | 20200 | 20100 | 476 |
| 489 | 20250110 | 120900 | 10638676910 | 20150 | 20150 | 20150 | 20100 | 22 |
| 490 | 20250110 | 120800 | 10638234110 | 20100 | 20100 | 20150 | 20100 | 142 |
| 491 | 20250110 | 120700 | 10635375110 | 20100 | 20100 | 20150 | 20100 | 256 |
| 492 | 20250110 | 120600 | 10630228510 | 20100 | 20050 | 20100 | 20050 | 300 |
| 493 | 20250110 | 120500 | 10624199010 | 20100 | 20100 | 20100 | 20050 | 372 |
| 494 | 20250110 | 120400 | 10616725360 | 20050 | 20100 | 20100 | 20050 | 20 |
| 495 | 20250110 | 120300 | 10616324210 | 20100 | 20100 | 20100 | 20050 | 213 |
| 496 | 20250110 | 120200 | 10612048010 | 20100 | 20100 | 20100 | 20100 | 228 |
| 497 | 20250110 | 120100 | 10607465210 | 20100 | 20050 | 20100 | 20050 | 107 |
| 498 | 20250110 | 120000 | 10605316110 | 20050 | 20050 | 20100 | 20050 | 379 |
| 499 | 20250110 | 115900 | 10597706210 | 20050 | 20100 | 20100 | 20050 | 133 |
| 500 | 20250110 | 115800 | 10595038660 | 20100 | 20050 | 20100 | 20050 | 30 |
| 501 | 20250110 | 115700 | 10594436360 | 20050 | 20100 | 20100 | 20050 | 1272 |
| 502 | 20250110 | 115600 | 10568900110 | 20100 | 20050 | 20100 | 20050 | 137 |
| 503 | 20250110 | 115500 | 10566152710 | 20100 | 20100 | 20100 | 20100 | 1148 |
| 504 | 20250110 | 115400 | 10543077910 | 20150 | 20100 | 20150 | 20100 | 147 |
| 505 | 20250110 | 115300 | 10540122460 | 20100 | 20150 | 20150 | 20100 | 658 |
| 506 | 20250110 | 115200 | 10526891010 | 20100 | 20150 | 20150 | 20100 | 124 |
| 507 | 20250110 | 115100 | 10524397410 | 20100 | 20150 | 20150 | 20100 | 32 |
| 508 | 20250110 | 115000 | 10523753060 | 20150 | 20100 | 20150 | 20100 | 430 |
| 509 | 20250110 | 114900 | 10515105960 | 20100 | 20100 | 20100 | 20100 | 161 |
| 510 | 20250110 | 114800 | 10511869860 | 20100 | 20100 | 20100 | 20100 | 14 |
| 511 | 20250110 | 114700 | 10511588460 | 20100 | 20100 | 20100 | 20100 | 482 |
| 512 | 20250110 | 114600 | 10501900260 | 20100 | 20100 | 20150 | 20100 | 1812 |
| 513 | 20250110 | 114500 | 10465471810 | 20100 | 20150 | 20150 | 20100 | 985 |
| 514 | 20250110 | 114400 | 10445640510 | 20150 | 20150 | 20200 | 20150 | 325 |
| 515 | 20250110 | 114300 | 10439091410 | 20150 | 20100 | 20200 | 20100 | 1074 |
| 516 | 20250110 | 114200 | 10417502860 | 20100 | 20100 | 20200 | 20050 | 1987 |
| 517 | 20250110 | 114100 | 10377553910 | 20100 | 20050 | 20150 | 20050 | 823 |
| 518 | 20250110 | 114000 | 10361007310 | 20100 | 20050 | 20150 | 20050 | 547 |
| 519 | 20250110 | 113900 | 10350013060 | 20050 | 20150 | 20150 | 20050 | 1806 |
| 520 | 20250110 | 113800 | 10313744460 | 20150 | 20150 | 20150 | 20100 | 924 |
| 521 | 20250110 | 113700 | 10295126210 | 20150 | 20150 | 20200 | 20150 | 98 |
| 522 | 20250110 | 113600 | 10293151360 | 20150 | 20200 | 20250 | 20150 | 1927 |
| 523 | 20250110 | 113500 | 10254233260 | 20250 | 20300 | 20300 | 20250 | 1812 |
| 524 | 20250110 | 113400 | 10217535510 | 20300 | 20300 | 20350 | 20250 | 1610 |
| 525 | 20250110 | 113300 | 10184829060 | 20300 | 20250 | 20300 | 20250 | 2389 |
| 526 | 20250110 | 113200 | 10136359060 | 20300 | 20250 | 20300 | 20250 | 5501 |
| 527 | 20250110 | 113100 | 10024793510 | 20250 | 20200 | 20250 | 20200 | 1126 |
| 528 | 20250110 | 113000 | 10002000560 | 20250 | 20250 | 20250 | 20200 | 727 |
| 529 | 20250110 | 112900 | 9987280360 | 20250 | 20150 | 20250 | 20150 | 2600 |
| 530 | 20250110 | 112800 | 9934766560 | 20200 | 20200 | 20200 | 20150 | 513 |
| 531 | 20250110 | 112700 | 9924406560 | 20200 | 20150 | 20200 | 20150 | 1921 |
| 532 | 20250110 | 112600 | 9885687360 | 20150 | 20100 | 20150 | 20100 | 210 |
| 533 | 20250110 | 112500 | 9881464460 | 20100 | 20150 | 20150 | 20100 | 270 |
| 534 | 20250110 | 112400 | 9876037410 | 20150 | 20100 | 20150 | 20100 | 174 |
| 535 | 20250110 | 112300 | 9872539960 | 20100 | 20150 | 20150 | 20100 | 149 |
| 536 | 20250110 | 112200 | 9869542510 | 20100 | 20100 | 20150 | 20100 | 1695 |
| 537 | 20250110 | 112100 | 9835465210 | 20100 | 20100 | 20100 | 20100 | 90 |
| 538 | 20250110 | 112000 | 9833656210 | 20150 | 20100 | 20150 | 20100 | 193 |
| 539 | 20250110 | 111900 | 9829775610 | 20100 | 20100 | 20100 | 20100 | 352 |
| 540 | 20250110 | 111800 | 9822700410 | 20150 | 20100 | 20150 | 20100 | 343 |
| 541 | 20250110 | 111700 | 9815794210 | 20100 | 20100 | 20150 | 20100 | 1350 |
| 542 | 20250110 | 111600 | 9788593110 | 20100 | 20150 | 20150 | 20100 | 416 |
| 543 | 20250110 | 111500 | 9780230860 | 20150 | 20150 | 20150 | 20100 | 2276 |
| 544 | 20250110 | 111400 | 9734376960 | 20150 | 20150 | 20200 | 20150 | 606 |
| 545 | 20250110 | 111300 | 9722164810 | 20150 | 20200 | 20200 | 20150 | 109 |
| 546 | 20250110 | 111200 | 9719963210 | 20150 | 20200 | 20200 | 20150 | 643 |
| 547 | 20250110 | 111100 | 9706999760 | 20150 | 20150 | 20200 | 20150 | 1112 |
| 548 | 20250110 | 111000 | 9684549610 | 20200 | 20150 | 20200 | 20150 | 1350 |
| 549 | 20250110 | 110900 | 9657345010 | 20150 | 20150 | 20150 | 20100 | 2172 |
| 550 | 20250110 | 110800 | 9613581110 | 20100 | 20100 | 20100 | 20100 | 206 |
| 551 | 20250110 | 110700 | 9609440510 | 20100 | 20100 | 20150 | 20100 | 760 |
| 552 | 20250110 | 110600 | 9594164360 | 20100 | 20050 | 20150 | 20050 | 1722 |
| 553 | 20250110 | 110500 | 9559551460 | 20050 | 20100 | 20100 | 20050 | 874 |
| 554 | 20250110 | 110400 | 9541991960 | 20100 | 20050 | 20100 | 20050 | 1097 |
| 555 | 20250110 | 110300 | 9519954660 | 20100 | 20100 | 20100 | 20050 | 95 |
| 556 | 20250110 | 110200 | 9518045260 | 20100 | 20150 | 20150 | 20100 | 1113 |
| 557 | 20250110 | 110100 | 9495671110 | 20100 | 20100 | 20150 | 20050 | 1722 |
| 558 | 20250110 | 110000 | 9461054510 | 20050 | 20000 | 20100 | 20000 | 1285 |
| 559 | 20250110 | 105900 | 9435295160 | 20050 | 20000 | 20050 | 20000 | 1835 |
| 560 | 20250110 | 105800 | 9398516510 | 20000 | 19990 | 20000 | 19990 | 190 |
| 561 | 20250110 | 105700 | 9394718010 | 20000 | 19990 | 20000 | 19990 | 514 |
| 562 | 20250110 | 105600 | 9384439080 | 19990 | 19990 | 20000 | 19990 | 168 |
| 563 | 20250110 | 105500 | 9381080720 | 19990 | 19990 | 19990 | 19980 | 723 |
| 564 | 20250110 | 105400 | 9366629650 | 19990 | 20000 | 20050 | 19990 | 887 |
| 565 | 20250110 | 105300 | 9348893230 | 20000 | 20000 | 20000 | 20000 | 440 |
| 566 | 20250110 | 105200 | 9340093230 | 20000 | 20000 | 20000 | 19990 | 261 |
| 567 | 20250110 | 105100 | 9334875030 | 19990 | 19980 | 20050 | 19980 | 413 |
| 568 | 20250110 | 105000 | 9326614940 | 19980 | 19980 | 19980 | 19970 | 399 |
| 569 | 20250110 | 104900 | 9318642990 | 19980 | 19990 | 19990 | 19980 | 422 |
| 570 | 20250110 | 104800 | 9310208810 | 20000 | 20050 | 20050 | 20000 | 479 |
| 571 | 20250110 | 104700 | 9300625260 | 20050 | 20050 | 20050 | 20000 | 115 |
| 572 | 20250110 | 104600 | 9298319660 | 20050 | 19960 | 20050 | 19950 | 1774 |
| 573 | 20250110 | 104500 | 9262851750 | 19980 | 19970 | 19980 | 19940 | 1255 |
| 574 | 20250110 | 104400 | 9237810620 | 19960 | 19970 | 19970 | 19960 | 196 |
| 575 | 20250110 | 104300 | 9233897830 | 19970 | 19970 | 19980 | 19960 | 633 |
| 576 | 20250110 | 104200 | 9221257000 | 19970 | 19970 | 19980 | 19960 | 623 |
| 577 | 20250110 | 104100 | 9208813560 | 19970 | 19980 | 19990 | 19970 | 845 |
| 578 | 20250110 | 104000 | 9191931770 | 19990 | 20000 | 20000 | 19990 | 276 |
| 579 | 20250110 | 103900 | 9186414490 | 19990 | 20000 | 20000 | 19990 | 208 |
| 580 | 20250110 | 103800 | 9182255370 | 20000 | 20050 | 20050 | 19990 | 1276 |
| 581 | 20250110 | 103700 | 9156733800 | 20050 | 20050 | 20050 | 20000 | 435 |
| 582 | 20250110 | 103600 | 9148021300 | 20050 | 20050 | 20050 | 20000 | 820 |
| 583 | 20250110 | 103500 | 9131580400 | 20050 | 20000 | 20050 | 20000 | 224 |
| 584 | 20250110 | 103400 | 9127092950 | 20000 | 19990 | 20050 | 19990 | 2092 |
| 585 | 20250110 | 103300 | 9085255950 | 19990 | 19980 | 19990 | 19980 | 1036 |
| 586 | 20250110 | 103200 | 9064552440 | 19990 | 19980 | 19990 | 19980 | 887 |
| 587 | 20250110 | 103100 | 9046829140 | 19980 | 19980 | 19990 | 19980 | 123 |
| 588 | 20250110 | 103000 | 9044371580 | 19980 | 19940 | 19980 | 19940 | 935 |
| 589 | 20250110 | 102900 | 9025716190 | 19940 | 19930 | 19970 | 19930 | 1062 |
| 590 | 20250110 | 102800 | 9004549130 | 19930 | 19940 | 19970 | 19930 | 947 |
| 591 | 20250110 | 102700 | 8985667810 | 19940 | 19970 | 19990 | 19930 | 2378 |
| 592 | 20250110 | 102600 | 8938252150 | 19970 | 20000 | 20000 | 19970 | 833 |
| 593 | 20250110 | 102500 | 8921599010 | 20000 | 19970 | 20050 | 19940 | 1692 |
| 594 | 20250110 | 102400 | 8887804390 | 20000 | 19980 | 20000 | 19960 | 2747 |
| 595 | 20250110 | 102300 | 8832885350 | 19970 | 19970 | 19970 | 19960 | 756 |
| 596 | 20250110 | 102200 | 8817793340 | 19970 | 19970 | 19980 | 19970 | 282 |
| 597 | 20250110 | 102100 | 8812161690 | 19970 | 19970 | 19980 | 19960 | 507 |
| 598 | 20250110 | 102000 | 8802036420 | 19980 | 19980 | 19980 | 19970 | 1991 |
| 599 | 20250110 | 101900 | 8762266240 | 19980 | 19980 | 20000 | 19980 | 2323 |
| 600 | 20250110 | 101800 | 8715851380 | 19980 | 20000 | 20000 | 19970 | 1437 |
| 601 | 20250110 | 101700 | 8687134480 | 20000 | 20000 | 20000 | 20000 | 798 |
| 602 | 20250110 | 101600 | 8671174480 | 20000 | 20000 | 20000 | 20000 | 229 |
| 603 | 20250110 | 101500 | 8666594480 | 20050 | 20000 | 20050 | 19990 | 597 |
| 604 | 20250110 | 101400 | 8654651480 | 20000 | 19990 | 20000 | 19990 | 356 |
| 605 | 20250110 | 101300 | 8647531680 | 19990 | 20000 | 20000 | 19990 | 198 |
| 606 | 20250110 | 101200 | 8643572400 | 20000 | 20000 | 20000 | 19990 | 316 |
| 607 | 20250110 | 101100 | 8637254360 | 19990 | 19990 | 20000 | 19990 | 535 |
| 608 | 20250110 | 101000 | 8626555480 | 19990 | 20000 | 20000 | 19990 | 316 |
| 609 | 20250110 | 100900 | 8620235880 | 20050 | 20000 | 20050 | 19990 | 826 |
| 610 | 20250110 | 100800 | 8603717800 | 20000 | 19980 | 20050 | 19980 | 694 |
| 611 | 20250110 | 100700 | 8589843420 | 19980 | 19970 | 20000 | 19970 | 208 |
| 612 | 20250110 | 100600 | 8585687860 | 19970 | 19980 | 20000 | 19970 | 631 |
| 613 | 20250110 | 100500 | 8573081640 | 19980 | 19970 | 20000 | 19970 | 254 |
| 614 | 20250110 | 100400 | 8568007340 | 19970 | 19970 | 20050 | 19970 | 1532 |
| 615 | 20250110 | 100300 | 8537353830 | 19970 | 19990 | 19990 | 19970 | 1630 |
| 616 | 20250110 | 100200 | 8504778950 | 19990 | 19990 | 20000 | 19990 | 95 |
| 617 | 20250110 | 100100 | 8502879700 | 19990 | 20000 | 20050 | 19990 | 1221 |
| 618 | 20250110 | 100000 | 8478466620 | 20000 | 20000 | 20000 | 19990 | 1159 |
| 619 | 20250110 | 095900 | 8455286900 | 20000 | 20000 | 20050 | 19990 | 931 |
| 620 | 20250110 | 095800 | 8436670910 | 20000 | 20000 | 20050 | 20000 | 1791 |
| 621 | 20250110 | 095700 | 8400850760 | 20000 | 20050 | 20100 | 20000 | 1917 |
| 622 | 20250110 | 095600 | 8362417660 | 20050 | 20100 | 20100 | 20050 | 741 |
| 623 | 20250110 | 095500 | 8347529960 | 20100 | 20050 | 20100 | 20000 | 1300 |
| 624 | 20250110 | 095400 | 8321482160 | 20000 | 20050 | 20050 | 20000 | 873 |
| 625 | 20250110 | 095300 | 8303981360 | 20050 | 20000 | 20050 | 20000 | 434 |
| 626 | 20250110 | 095200 | 8295281660 | 20000 | 20050 | 20050 | 20000 | 229 |
| 627 | 20250110 | 095100 | 8290700010 | 20050 | 20050 | 20050 | 20000 | 2380 |
| 628 | 20250110 | 095000 | 8243058660 | 20050 | 20100 | 20100 | 20000 | 2495 |
| 629 | 20250110 | 094900 | 8193029460 | 20050 | 20050 | 20100 | 20050 | 1609 |
| 630 | 20250110 | 094800 | 8160706710 | 20100 | 20050 | 20100 | 20000 | 10489 |
| 631 | 20250110 | 094700 | 7949941660 | 20000 | 20050 | 20050 | 20000 | 3187 |
| 632 | 20250110 | 094600 | 7886068360 | 20000 | 19940 | 20000 | 19940 | 1294 |
| 633 | 20250110 | 094500 | 7860232330 | 19940 | 19940 | 19950 | 19940 | 625 |
| 634 | 20250110 | 094400 | 7847766400 | 19930 | 19940 | 19960 | 19930 | 363 |
| 635 | 20250110 | 094300 | 7840526450 | 19930 | 19930 | 19940 | 19930 | 3938 |
| 636 | 20250110 | 094200 | 7762035380 | 19930 | 19970 | 19980 | 19930 | 6537 |
| 637 | 20250110 | 094100 | 7631694650 | 19970 | 19980 | 20000 | 19960 | 1527 |
| 638 | 20250110 | 094000 | 7601182160 | 19980 | 19990 | 19990 | 19950 | 765 |
| 639 | 20250110 | 093900 | 7585897080 | 19990 | 19960 | 20000 | 19950 | 1027 |
| 640 | 20250110 | 093800 | 7565377650 | 19990 | 19920 | 20000 | 19920 | 2501 |
| 641 | 20250110 | 093700 | 7515421220 | 19920 | 19970 | 19970 | 19920 | 2698 |
| 642 | 20250110 | 093600 | 7461654730 | 19960 | 19980 | 20000 | 19920 | 1859 |
| 643 | 20250110 | 093500 | 7424529830 | 19980 | 19900 | 19980 | 19900 | 2578 |
| 644 | 20250110 | 093400 | 7373086280 | 19930 | 19970 | 19980 | 19900 | 3453 |
| 645 | 20250110 | 093300 | 7304254100 | 19970 | 19980 | 19990 | 19970 | 482 |
| 646 | 20250110 | 093200 | 7294627030 | 19980 | 20050 | 20050 | 19980 | 1810 |
| 647 | 20250110 | 093100 | 7258435390 | 20050 | 20000 | 20050 | 20000 | 2795 |
| 648 | 20250110 | 093000 | 7202498740 | 20000 | 19980 | 20000 | 19970 | 1328 |
| 649 | 20250110 | 092900 | 7175947590 | 19980 | 19980 | 20000 | 19950 | 2498 |
| 650 | 20250110 | 092800 | 7126038180 | 19990 | 19990 | 19990 | 19970 | 612 |
| 651 | 20250110 | 092700 | 7113805940 | 19990 | 19940 | 20000 | 19930 | 730 |
| 652 | 20250110 | 092600 | 7099227290 | 19940 | 19940 | 19940 | 19930 | 1467 |
| 653 | 20250110 | 092500 | 7069985780 | 19940 | 19930 | 19970 | 19930 | 2247 |
| 654 | 20250110 | 092400 | 7025186200 | 19970 | 20100 | 20100 | 19940 | 5687 |
| 655 | 20250110 | 092300 | 6911459730 | 20100 | 20050 | 20100 | 19980 | 7055 |
| 656 | 20250110 | 092200 | 6769947450 | 20100 | 19920 | 20150 | 19920 | 9607 |
| 657 | 20250110 | 092100 | 6577550440 | 19920 | 19940 | 19980 | 19910 | 2743 |
| 658 | 20250110 | 092000 | 6522810400 | 19940 | 19940 | 19970 | 19920 | 5747 |
| 659 | 20250110 | 091900 | 6408181670 | 19940 | 19900 | 19950 | 19900 | 3187 |
| 660 | 20250110 | 091800 | 6344675840 | 19850 | 19800 | 19850 | 19780 | 2059 |
| 661 | 20250110 | 091700 | 6303898590 | 19800 | 19860 | 19940 | 19790 | 4317 |
| 662 | 20250110 | 091600 | 6218303230 | 19860 | 19990 | 19990 | 19800 | 1824 |
| 663 | 20250110 | 091500 | 6182070630 | 19990 | 19730 | 19990 | 19730 | 8553 |
| 664 | 20250110 | 091400 | 6012571660 | 19730 | 19780 | 19810 | 19720 | 16550 |
| 665 | 20250110 | 091300 | 5685879600 | 19810 | 19800 | 19820 | 19760 | 21372 |
| 666 | 20250110 | 091200 | 5262687250 | 19800 | 19840 | 19880 | 19800 | 12227 |
| 667 | 20250110 | 091100 | 5020355590 | 19840 | 19880 | 19890 | 19840 | 8278 |
| 668 | 20250110 | 091000 | 4855962130 | 19880 | 19890 | 19920 | 19880 | 5295 |
| 669 | 20250110 | 090900 | 4750660720 | 19920 | 19960 | 19970 | 19900 | 5922 |
| 670 | 20250110 | 090800 | 4632581330 | 19970 | 19950 | 20050 | 19950 | 8282 |
| 671 | 20250110 | 090700 | 4467076000 | 19950 | 19890 | 19950 | 19860 | 7061 |
| 672 | 20250110 | 090600 | 4326568220 | 19860 | 19870 | 19930 | 19850 | 5792 |
| 673 | 20250110 | 090500 | 4211410110 | 19920 | 19920 | 19930 | 19820 | 25534 |
| 674 | 20250110 | 090400 | 3704115820 | 19920 | 19970 | 19980 | 19920 | 12681 |
| 675 | 20250110 | 090300 | 3451281160 | 19970 | 19950 | 19990 | 19930 | 14391 |
| 676 | 20250110 | 090200 | 3164252620 | 19970 | 20000 | 20050 | 19950 | 21413 |
| 677 | 20250110 | 090100 | 2736477140 | 20000 | 20100 | 20150 | 19930 | 20165 |
| 678 | 20250110 | 090000 | 2333133480 | 19950 | 20400 | 20450 | 19950 | 114840 |