36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 3 | 20250113 | 201300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20250113 | 201200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20250113 | 201100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20250113 | 201000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20250113 | 200900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20250113 | 200800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20250113 | 200700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20250113 | 200600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20250113 | 200500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20250113 | 200400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20250113 | 200300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20250113 | 200200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20250113 | 200100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20250113 | 200000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20250113 | 195900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20250113 | 195800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20250113 | 195700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20250113 | 195600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20250113 | 195500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20250113 | 195400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20250113 | 195300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20250113 | 195200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20250113 | 195100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20250113 | 195000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20250113 | 194900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20250113 | 194800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20250113 | 194700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20250113 | 194600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20250113 | 194500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20250113 | 194400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 33 | 20250113 | 194300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20250113 | 194200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20250113 | 194100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20250113 | 194000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20250113 | 193900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20250113 | 193800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20250113 | 193700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20250113 | 193600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20250113 | 193500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20250113 | 193400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20250113 | 193300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20250113 | 193200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20250113 | 193100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20250113 | 193000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20250113 | 192900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20250113 | 192800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20250113 | 192700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20250113 | 192600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20250113 | 192500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20250113 | 192400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20250113 | 192300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20250113 | 192200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20250113 | 192100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20250113 | 192000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20250113 | 191900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20250113 | 191800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20250113 | 191700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20250113 | 191600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20250113 | 191500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20250113 | 191400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 63 | 20250113 | 191300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20250113 | 191200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20250113 | 191100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20250113 | 191000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20250113 | 190900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20250113 | 190800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20250113 | 190700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20250113 | 190600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20250113 | 190500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20250113 | 190400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20250113 | 190300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20250113 | 190200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20250113 | 190100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20250113 | 190000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20250113 | 185900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20250113 | 185800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20250113 | 185700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20250113 | 185600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20250113 | 185500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20250113 | 185400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20250113 | 185300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20250113 | 185200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20250113 | 185100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20250113 | 185000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20250113 | 184900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20250113 | 184800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20250113 | 184700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20250113 | 184600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20250113 | 184500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20250113 | 184400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 93 | 20250113 | 184300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20250113 | 184200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20250113 | 184100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20250113 | 184000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20250113 | 183900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20250113 | 183800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20250113 | 183700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20250113 | 183600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20250113 | 183500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20250113 | 183400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20250113 | 183300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20250113 | 183200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20250113 | 183100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20250113 | 183000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20250113 | 182900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20250113 | 182800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20250113 | 182700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20250113 | 182600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20250113 | 182500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20250113 | 182400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20250113 | 182300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20250113 | 182200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20250113 | 182100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20250113 | 182000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20250113 | 181900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20250113 | 181800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20250113 | 181700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20250113 | 181600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20250113 | 181500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20250113 | 181400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 123 | 20250113 | 181300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20250113 | 181200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20250113 | 181100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20250113 | 181000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20250113 | 180900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20250113 | 180800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20250113 | 180700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20250113 | 180600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20250113 | 180500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20250113 | 180400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20250113 | 180300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20250113 | 180200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20250113 | 180100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20250113 | 180000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20250113 | 175900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20250113 | 175800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20250113 | 175700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20250113 | 175600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20250113 | 175500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20250113 | 175400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20250113 | 175300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20250113 | 175200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20250113 | 175100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20250113 | 175000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20250113 | 174900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20250113 | 174800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20250113 | 174700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20250113 | 174600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20250113 | 174500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20250113 | 174400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 153 | 20250113 | 174300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20250113 | 174200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20250113 | 174100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20250113 | 174000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20250113 | 173900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20250113 | 173800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20250113 | 173700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20250113 | 173600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20250113 | 173500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20250113 | 173400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20250113 | 173300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20250113 | 173200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20250113 | 173100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20250113 | 173000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20250113 | 172900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20250113 | 172800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20250113 | 172700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20250113 | 172600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20250113 | 172500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20250113 | 172400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20250113 | 172300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20250113 | 172200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20250113 | 172100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20250113 | 172000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20250113 | 171900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20250113 | 171800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20250113 | 171700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20250113 | 171600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20250113 | 171500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20250113 | 171400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 183 | 20250113 | 171300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20250113 | 171200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20250113 | 171100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20250113 | 171000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20250113 | 170900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20250113 | 170800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20250113 | 170700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20250113 | 170600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20250113 | 170500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20250113 | 170400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20250113 | 170300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20250113 | 170200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20250113 | 170100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20250113 | 170000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20250113 | 165900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20250113 | 165800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20250113 | 165700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20250113 | 165600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20250113 | 165500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20250113 | 165400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20250113 | 165300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20250113 | 165200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20250113 | 165100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20250113 | 165000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20250113 | 164900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20250113 | 164800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20250113 | 164700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20250113 | 164600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20250113 | 164500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20250113 | 164400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 213 | 20250113 | 164300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20250113 | 164200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20250113 | 164100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20250113 | 164000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20250113 | 163900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20250113 | 163800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20250113 | 163700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20250113 | 163600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20250113 | 163500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20250113 | 163400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20250113 | 163300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20250113 | 163200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20250113 | 163100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20250113 | 163000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20250113 | 162900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20250113 | 162800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20250113 | 162700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20250113 | 162600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20250113 | 162500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20250113 | 162400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20250113 | 162300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20250113 | 162200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20250113 | 162100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20250113 | 162000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20250113 | 161900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20250113 | 161800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20250113 | 161700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20250113 | 161600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20250113 | 161500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20250113 | 161400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 243 | 20250113 | 161300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20250113 | 161200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20250113 | 161100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20250113 | 161000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20250113 | 160900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20250113 | 160800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20250113 | 160700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20250113 | 160600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20250113 | 160500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20250113 | 160400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20250113 | 160300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20250113 | 160200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20250113 | 160100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20250113 | 160000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20250113 | 155900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20250113 | 155800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20250113 | 155700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20250113 | 155600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20250113 | 155500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20250113 | 155400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20250113 | 155300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20250113 | 155200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20250113 | 155100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20250113 | 155000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20250113 | 154900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20250113 | 154800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20250113 | 154700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20250113 | 154600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20250113 | 154500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20250113 | 154400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 273 | 20250113 | 154300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20250113 | 154200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20250113 | 154100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20250113 | 154000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20250113 | 153900 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20250113 | 153800 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20250113 | 153700 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20250113 | 153600 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20250113 | 153500 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20250113 | 153400 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20250113 | 153300 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20250113 | 153200 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20250113 | 153100 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20250113 | 153000 | 9770523760 | 19610 | 19610 | 19610 | 19610 | 10923 |
| 287 | 20250113 | 152900 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20250113 | 152800 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20250113 | 152700 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20250113 | 152600 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20250113 | 152500 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20250113 | 152400 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20250113 | 152300 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20250113 | 152200 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20250113 | 152100 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20250113 | 152000 | 9556323730 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20250113 | 151900 | 9556323730 | 19550 | 19600 | 19610 | 19550 | 1347 |
| 298 | 20250113 | 151800 | 9529962320 | 19610 | 19630 | 19630 | 19560 | 98 |
| 299 | 20250113 | 151700 | 9528044340 | 19630 | 19620 | 19630 | 19550 | 1092 |
| 300 | 20250113 | 151600 | 9506680070 | 19570 | 19630 | 19640 | 19570 | 218 |
| 301 | 20250113 | 151500 | 9502402690 | 19640 | 19630 | 19640 | 19620 | 240 |
| 302 | 20250113 | 151400 | 9497693160 | 19630 | 19570 | 19630 | 19560 | 1451 |
| 303 | 20250113 | 151300 | 9469263550 | 19620 | 19580 | 19620 | 19570 | 442 |
| 304 | 20250113 | 151200 | 9460612840 | 19580 | 19630 | 19630 | 19570 | 1120 |
| 305 | 20250113 | 151100 | 9438663560 | 19640 | 19600 | 19640 | 19570 | 1618 |
| 306 | 20250113 | 151000 | 9406934830 | 19600 | 19590 | 19600 | 19560 | 1233 |
| 307 | 20250113 | 150900 | 9382790850 | 19590 | 19590 | 19600 | 19590 | 672 |
| 308 | 20250113 | 150800 | 9369620290 | 19590 | 19590 | 19600 | 19590 | 123 |
| 309 | 20250113 | 150700 | 9367209760 | 19590 | 19610 | 19620 | 19580 | 2148 |
| 310 | 20250113 | 150600 | 9325105300 | 19620 | 19660 | 19660 | 19620 | 634 |
| 311 | 20250113 | 150500 | 9312655580 | 19660 | 19670 | 19670 | 19660 | 763 |
| 312 | 20250113 | 150400 | 9297654790 | 19660 | 19660 | 19680 | 19660 | 483 |
| 313 | 20250113 | 150300 | 9288157110 | 19660 | 19700 | 19700 | 19660 | 1072 |
| 314 | 20250113 | 150200 | 9267062370 | 19700 | 19710 | 19710 | 19700 | 661 |
| 315 | 20250113 | 150100 | 9254036230 | 19700 | 19730 | 19730 | 19700 | 1300 |
| 316 | 20250113 | 150000 | 9228422010 | 19730 | 19760 | 19760 | 19730 | 517 |
| 317 | 20250113 | 145900 | 9218213700 | 19760 | 19760 | 19770 | 19750 | 298 |
| 318 | 20250113 | 145800 | 9212325570 | 19760 | 19750 | 19770 | 19740 | 444 |
| 319 | 20250113 | 145700 | 9203553810 | 19750 | 19730 | 19770 | 19720 | 484 |
| 320 | 20250113 | 145600 | 9193992070 | 19730 | 19720 | 19750 | 19710 | 349 |
| 321 | 20250113 | 145500 | 9187106460 | 19720 | 19690 | 19720 | 19680 | 441 |
| 322 | 20250113 | 145400 | 9178420950 | 19700 | 19730 | 19760 | 19700 | 1527 |
| 323 | 20250113 | 145300 | 9148285860 | 19720 | 19710 | 19720 | 19710 | 222 |
| 324 | 20250113 | 145200 | 9143908910 | 19710 | 19680 | 19710 | 19680 | 1174 |
| 325 | 20250113 | 145100 | 9120786980 | 19680 | 19620 | 19690 | 19610 | 1445 |
| 326 | 20250113 | 145000 | 9092401000 | 19620 | 19630 | 19630 | 19610 | 150 |
| 327 | 20250113 | 144900 | 9089458230 | 19630 | 19610 | 19630 | 19610 | 733 |
| 328 | 20250113 | 144800 | 9075077320 | 19620 | 19620 | 19620 | 19600 | 464 |
| 329 | 20250113 | 144700 | 9065976840 | 19620 | 19560 | 19640 | 19560 | 808 |
| 330 | 20250113 | 144600 | 9050130850 | 19560 | 19490 | 19640 | 19480 | 3982 |
| 331 | 20250113 | 144500 | 8972400490 | 19480 | 19480 | 19490 | 19480 | 617 |
| 332 | 20250113 | 144400 | 8960379060 | 19480 | 19460 | 19480 | 19460 | 344 |
| 333 | 20250113 | 144300 | 8953680340 | 19460 | 19440 | 19460 | 19440 | 230 |
| 334 | 20250113 | 144200 | 8949206530 | 19450 | 19450 | 19460 | 19440 | 361 |
| 335 | 20250113 | 144100 | 8942188480 | 19450 | 19440 | 19460 | 19440 | 311 |
| 336 | 20250113 | 144000 | 8936139550 | 19460 | 19470 | 19480 | 19440 | 309 |
| 337 | 20250113 | 143900 | 8930130290 | 19430 | 19450 | 19480 | 19430 | 614 |
| 338 | 20250113 | 143800 | 8918186040 | 19470 | 19460 | 19470 | 19450 | 53 |
| 339 | 20250113 | 143700 | 8917154850 | 19470 | 19440 | 19470 | 19440 | 457 |
| 340 | 20250113 | 143600 | 8908258200 | 19470 | 19430 | 19470 | 19420 | 237 |
| 341 | 20250113 | 143500 | 8903653210 | 19430 | 19430 | 19430 | 19420 | 172 |
| 342 | 20250113 | 143400 | 8900311790 | 19430 | 19430 | 19430 | 19400 | 174 |
| 343 | 20250113 | 143300 | 8896935050 | 19400 | 19470 | 19470 | 19400 | 722 |
| 344 | 20250113 | 143200 | 8882912230 | 19430 | 19440 | 19480 | 19430 | 1073 |
| 345 | 20250113 | 143100 | 8862031960 | 19460 | 19380 | 19460 | 19380 | 1100 |
| 346 | 20250113 | 143000 | 8840679860 | 19380 | 19320 | 19380 | 19320 | 1307 |
| 347 | 20250113 | 142900 | 8815400930 | 19340 | 19310 | 19340 | 19310 | 892 |
| 348 | 20250113 | 142800 | 8798153780 | 19320 | 19340 | 19340 | 19300 | 7549 |
| 349 | 20250113 | 142700 | 8652391280 | 19330 | 19340 | 19340 | 19330 | 672 |
| 350 | 20250113 | 142600 | 8639400400 | 19330 | 19330 | 19340 | 19310 | 2956 |
| 351 | 20250113 | 142500 | 8582291160 | 19330 | 19330 | 19340 | 19320 | 1367 |
| 352 | 20250113 | 142400 | 8555870730 | 19340 | 19340 | 19340 | 19320 | 1641 |
| 353 | 20250113 | 142300 | 8524150040 | 19340 | 19380 | 19380 | 19330 | 645 |
| 354 | 20250113 | 142200 | 8511671870 | 19340 | 19370 | 19380 | 19340 | 572 |
| 355 | 20250113 | 142100 | 8500595180 | 19370 | 19370 | 19380 | 19340 | 547 |
| 356 | 20250113 | 142000 | 8489998320 | 19370 | 19350 | 19370 | 19330 | 140 |
| 357 | 20250113 | 141900 | 8487289440 | 19350 | 19330 | 19370 | 19320 | 1909 |
| 358 | 20250113 | 141800 | 8450393590 | 19370 | 19330 | 19370 | 19320 | 1170 |
| 359 | 20250113 | 141700 | 8427778010 | 19350 | 19340 | 19350 | 19330 | 214 |
| 360 | 20250113 | 141600 | 8423638990 | 19340 | 19380 | 19410 | 19340 | 1422 |
| 361 | 20250113 | 141500 | 8396107360 | 19380 | 19430 | 19430 | 19380 | 889 |
| 362 | 20250113 | 141400 | 8378857730 | 19430 | 19430 | 19430 | 19400 | 30 |
| 363 | 20250113 | 141300 | 8378275220 | 19430 | 19400 | 19430 | 19390 | 359 |
| 364 | 20250113 | 141200 | 8371308340 | 19400 | 19430 | 19430 | 19400 | 383 |
| 365 | 20250113 | 141100 | 8363876650 | 19430 | 19430 | 19430 | 19400 | 205 |
| 366 | 20250113 | 141000 | 8359896000 | 19440 | 19380 | 19440 | 19370 | 798 |
| 367 | 20250113 | 140900 | 8344401080 | 19380 | 19400 | 19410 | 19380 | 914 |
| 368 | 20250113 | 140800 | 8326680670 | 19400 | 19420 | 19420 | 19400 | 208 |
| 369 | 20250113 | 140700 | 8322643150 | 19400 | 19420 | 19420 | 19400 | 449 |
| 370 | 20250113 | 140600 | 8313929380 | 19400 | 19420 | 19420 | 19400 | 553 |
| 371 | 20250113 | 140500 | 8303195570 | 19420 | 19420 | 19430 | 19420 | 885 |
| 372 | 20250113 | 140400 | 8286002440 | 19420 | 19420 | 19430 | 19400 | 662 |
| 373 | 20250113 | 140300 | 8273143430 | 19420 | 19430 | 19440 | 19420 | 428 |
| 374 | 20250113 | 140200 | 8264824670 | 19430 | 19400 | 19430 | 19400 | 206 |
| 375 | 20250113 | 140100 | 8260825140 | 19360 | 19360 | 19400 | 19350 | 311 |
| 376 | 20250113 | 140000 | 8254803510 | 19360 | 19350 | 19420 | 19350 | 619 |
| 377 | 20250113 | 135900 | 8242793290 | 19400 | 19380 | 19400 | 19320 | 850 |
| 378 | 20250113 | 135800 | 8226340770 | 19390 | 19300 | 19390 | 19300 | 1275 |
| 379 | 20250113 | 135700 | 8201691530 | 19300 | 19310 | 19340 | 19280 | 1991 |
| 380 | 20250113 | 135600 | 8163248500 | 19320 | 19320 | 19320 | 19300 | 2644 |
| 381 | 20250113 | 135500 | 8112201560 | 19340 | 19470 | 19470 | 19300 | 15250 |
| 382 | 20250113 | 135400 | 7816613190 | 19470 | 19490 | 19490 | 19470 | 1106 |
| 383 | 20250113 | 135300 | 7795068090 | 19480 | 19560 | 19560 | 19480 | 4476 |
| 384 | 20250113 | 135200 | 7707729000 | 19560 | 19610 | 19610 | 19560 | 1633 |
| 385 | 20250113 | 135100 | 7675746230 | 19660 | 19610 | 19660 | 19600 | 126 |
| 386 | 20250113 | 135000 | 7673273260 | 19660 | 19670 | 19670 | 19660 | 33 |
| 387 | 20250113 | 134900 | 7672624280 | 19590 | 19600 | 19680 | 19590 | 1032 |
| 388 | 20250113 | 134800 | 7652398810 | 19590 | 19670 | 19700 | 19590 | 633 |
| 389 | 20250113 | 134700 | 7639958920 | 19670 | 19600 | 19670 | 19580 | 654 |
| 390 | 20250113 | 134600 | 7627113580 | 19570 | 19570 | 19600 | 19570 | 156 |
| 391 | 20250113 | 134500 | 7624060510 | 19600 | 19620 | 19620 | 19600 | 365 |
| 392 | 20250113 | 134400 | 7616905480 | 19630 | 19630 | 19630 | 19610 | 126 |
| 393 | 20250113 | 134300 | 7614432450 | 19630 | 19590 | 19630 | 19560 | 616 |
| 394 | 20250113 | 134200 | 7602357280 | 19600 | 19600 | 19600 | 19490 | 1391 |
| 395 | 20250113 | 134100 | 7575191350 | 19600 | 19640 | 19640 | 19590 | 1159 |
| 396 | 20250113 | 134000 | 7552459560 | 19640 | 19590 | 19640 | 19590 | 1217 |
| 397 | 20250113 | 133900 | 7528606580 | 19600 | 19520 | 19600 | 19520 | 1151 |
| 398 | 20250113 | 133800 | 7506067550 | 19530 | 19550 | 19560 | 19510 | 2555 |
| 399 | 20250113 | 133700 | 7456145470 | 19510 | 19520 | 19580 | 19480 | 5450 |
| 400 | 20250113 | 133600 | 7349859410 | 19520 | 19520 | 19520 | 19510 | 251 |
| 401 | 20250113 | 133500 | 7344962330 | 19510 | 19530 | 19570 | 19500 | 2983 |
| 402 | 20250113 | 133400 | 7286778530 | 19510 | 19560 | 19560 | 19500 | 6619 |
| 403 | 20250113 | 133300 | 7157510390 | 19570 | 19550 | 19580 | 19550 | 415 |
| 404 | 20250113 | 133200 | 7149388860 | 19550 | 19540 | 19580 | 19530 | 463 |
| 405 | 20250113 | 133100 | 7140340170 | 19540 | 19540 | 19590 | 19530 | 2728 |
| 406 | 20250113 | 133000 | 7087038350 | 19540 | 19610 | 19610 | 19540 | 1983 |
| 407 | 20250113 | 132900 | 7048253780 | 19640 | 19620 | 19670 | 19590 | 3640 |
| 408 | 20250113 | 132800 | 6976784090 | 19620 | 19680 | 19700 | 19620 | 3085 |
| 409 | 20250113 | 132700 | 6916141450 | 19700 | 19660 | 19710 | 19660 | 1303 |
| 410 | 20250113 | 132600 | 6890495420 | 19660 | 19660 | 19710 | 19660 | 782 |
| 411 | 20250113 | 132500 | 6875110920 | 19660 | 19710 | 19730 | 19660 | 2385 |
| 412 | 20250113 | 132400 | 6828158900 | 19730 | 19680 | 19730 | 19600 | 2531 |
| 413 | 20250113 | 132300 | 6778378720 | 19680 | 19770 | 19770 | 19530 | 5408 |
| 414 | 20250113 | 132200 | 6671975180 | 19770 | 19830 | 19890 | 19770 | 2914 |
| 415 | 20250113 | 132100 | 6614245420 | 19830 | 19950 | 19950 | 19830 | 2843 |
| 416 | 20250113 | 132000 | 6557798660 | 19960 | 19970 | 19980 | 19850 | 11570 |
| 417 | 20250113 | 131900 | 6327273840 | 19980 | 19970 | 20000 | 19970 | 72 |
| 418 | 20250113 | 131800 | 6325835890 | 19970 | 19990 | 19990 | 19970 | 2045 |
| 419 | 20250113 | 131700 | 6284973160 | 19990 | 20000 | 20050 | 19990 | 329 |
| 420 | 20250113 | 131600 | 6278393950 | 19990 | 20000 | 20000 | 19990 | 3913 |
| 421 | 20250113 | 131500 | 6200163690 | 20050 | 20050 | 20050 | 20050 | 7 |
| 422 | 20250113 | 131400 | 6200023340 | 20050 | 20000 | 20100 | 20000 | 103 |
| 423 | 20250113 | 131300 | 6197954340 | 20000 | 20100 | 20100 | 20000 | 256 |
| 424 | 20250113 | 131200 | 6192809340 | 20000 | 20050 | 20050 | 19990 | 452 |
| 425 | 20250113 | 131100 | 6183765480 | 20050 | 20000 | 20050 | 20000 | 77 |
| 426 | 20250113 | 131000 | 6182225330 | 20000 | 20050 | 20100 | 20000 | 5235 |
| 427 | 20250113 | 130900 | 6077517280 | 20000 | 20000 | 20000 | 20000 | 210 |
| 428 | 20250113 | 130800 | 6073317280 | 20000 | 20050 | 20050 | 20000 | 74 |
| 429 | 20250113 | 130700 | 6071835630 | 20050 | 20000 | 20050 | 20000 | 114 |
| 430 | 20250113 | 130600 | 6069555480 | 20000 | 20000 | 20050 | 19990 | 299 |
| 431 | 20250113 | 130500 | 6063576880 | 20050 | 20050 | 20050 | 20000 | 55 |
| 432 | 20250113 | 130400 | 6062476180 | 20050 | 20050 | 20050 | 20000 | 513 |
| 433 | 20250113 | 130300 | 6052214030 | 20000 | 20050 | 20100 | 19990 | 1588 |
| 434 | 20250113 | 130200 | 6020407990 | 19990 | 20000 | 20000 | 19990 | 481 |
| 435 | 20250113 | 130100 | 6010788960 | 20000 | 20000 | 20000 | 20000 | 881 |
| 436 | 20250113 | 130000 | 5993168960 | 20000 | 20000 | 20050 | 20000 | 267 |
| 437 | 20250113 | 125900 | 5987828910 | 20000 | 20050 | 20050 | 20000 | 163 |
| 438 | 20250113 | 125800 | 5984568860 | 20000 | 20000 | 20000 | 20000 | 418 |
| 439 | 20250113 | 125700 | 5976208860 | 20000 | 20050 | 20050 | 20000 | 131 |
| 440 | 20250113 | 125600 | 5973588810 | 20000 | 20000 | 20000 | 20000 | 338 |
| 441 | 20250113 | 125500 | 5966828810 | 20050 | 20050 | 20050 | 20050 | 77 |
| 442 | 20250113 | 125400 | 5965284960 | 20000 | 20000 | 20000 | 20000 | 31 |
| 443 | 20250113 | 125300 | 5964664960 | 20050 | 20000 | 20050 | 20000 | 95 |
| 444 | 20250113 | 125200 | 5962764210 | 20000 | 20000 | 20050 | 20000 | 679 |
| 445 | 20250113 | 125100 | 5949183710 | 20000 | 20050 | 20100 | 20000 | 5111 |
| 446 | 20250113 | 125000 | 5846958160 | 20000 | 20050 | 20050 | 20000 | 160 |
| 447 | 20250113 | 124900 | 5843757610 | 20050 | 20100 | 20100 | 20050 | 322 |
| 448 | 20250113 | 124800 | 5837301310 | 20100 | 20150 | 20150 | 20100 | 56 |
| 449 | 20250113 | 124700 | 5836175660 | 20000 | 20150 | 20150 | 20000 | 6796 |
| 450 | 20250113 | 124600 | 5699951510 | 20150 | 20150 | 20150 | 20050 | 315 |
| 451 | 20250113 | 124500 | 5693604760 | 20150 | 20100 | 20150 | 20050 | 377 |
| 452 | 20250113 | 124400 | 5686044510 | 20100 | 20050 | 20100 | 20050 | 124 |
| 453 | 20250113 | 124300 | 5683558260 | 20050 | 20050 | 20050 | 20050 | 808 |
| 454 | 20250113 | 124200 | 5667357860 | 20100 | 20050 | 20100 | 20050 | 961 |
| 455 | 20250113 | 124100 | 5648089260 | 20050 | 20100 | 20100 | 20050 | 611 |
| 456 | 20250113 | 124000 | 5635809860 | 20100 | 20100 | 20150 | 20100 | 414 |
| 457 | 20250113 | 123900 | 5627488110 | 20100 | 20150 | 20150 | 20100 | 640 |
| 458 | 20250113 | 123800 | 5614623910 | 20150 | 20150 | 20150 | 20100 | 34 |
| 459 | 20250113 | 123700 | 5613939060 | 20150 | 20200 | 20200 | 20100 | 328 |
| 460 | 20250113 | 123600 | 5607342410 | 20100 | 20150 | 20150 | 20100 | 1232 |
| 461 | 20250113 | 123500 | 5582561360 | 20150 | 20200 | 20200 | 20150 | 880 |
| 462 | 20250113 | 123400 | 5564803110 | 20200 | 20150 | 20250 | 20150 | 1351 |
| 463 | 20250113 | 123300 | 5537516510 | 20150 | 20150 | 20150 | 20150 | 30 |
| 464 | 20250113 | 123200 | 5536912010 | 20150 | 20150 | 20200 | 20150 | 2276 |
| 465 | 20250113 | 123100 | 5491042460 | 20150 | 20150 | 20150 | 20150 | 81 |
| 466 | 20250113 | 123000 | 5489410310 | 20150 | 20150 | 20150 | 20150 | 152 |
| 467 | 20250113 | 122900 | 5486347510 | 20150 | 20200 | 20200 | 20150 | 41 |
| 468 | 20250113 | 122800 | 5485520310 | 20200 | 20150 | 20200 | 20150 | 297 |
| 469 | 20250113 | 122700 | 5479522260 | 20200 | 20200 | 20200 | 20200 | 2738 |
| 470 | 20250113 | 122600 | 5424214660 | 20200 | 20200 | 20250 | 20200 | 907 |
| 471 | 20250113 | 122500 | 5405871710 | 20200 | 20200 | 20200 | 20150 | 970 |
| 472 | 20250113 | 122400 | 5386280210 | 20200 | 20200 | 20200 | 20150 | 323 |
| 473 | 20250113 | 122300 | 5379755810 | 20150 | 20150 | 20150 | 20150 | 696 |
| 474 | 20250113 | 122200 | 5365731410 | 20150 | 20150 | 20150 | 20150 | 283 |
| 475 | 20250113 | 122100 | 5360028960 | 20150 | 20200 | 20250 | 20150 | 442 |
| 476 | 20250113 | 122000 | 5351114760 | 20250 | 20250 | 20250 | 20250 | 431 |
| 477 | 20250113 | 121900 | 5342387010 | 20200 | 20200 | 20250 | 20150 | 363 |
| 478 | 20250113 | 121800 | 5335046710 | 20250 | 20200 | 20250 | 20200 | 1116 |
| 479 | 20250113 | 121700 | 5312487210 | 20200 | 20200 | 20200 | 20150 | 482 |
| 480 | 20250113 | 121600 | 5302752310 | 20200 | 20150 | 20200 | 20150 | 85 |
| 481 | 20250113 | 121500 | 5301039410 | 20150 | 20150 | 20150 | 20150 | 61 |
| 482 | 20250113 | 121400 | 5299810260 | 20150 | 20150 | 20200 | 20150 | 244 |
| 483 | 20250113 | 121300 | 5294893610 | 20150 | 20150 | 20200 | 20150 | 119 |
| 484 | 20250113 | 121200 | 5292490810 | 20200 | 20150 | 20200 | 20150 | 570 |
| 485 | 20250113 | 121100 | 5280996910 | 20150 | 20150 | 20150 | 20150 | 320 |
| 486 | 20250113 | 121000 | 5274548910 | 20200 | 20200 | 20200 | 20150 | 166 |
| 487 | 20250113 | 120900 | 5271203360 | 20200 | 20200 | 20200 | 20200 | 938 |
| 488 | 20250113 | 120800 | 5252255760 | 20200 | 20300 | 20300 | 20200 | 2824 |
| 489 | 20250113 | 120700 | 5195112310 | 20300 | 20300 | 20300 | 20250 | 5 |
| 490 | 20250113 | 120600 | 5195010960 | 20300 | 20250 | 20300 | 20250 | 24 |
| 491 | 20250113 | 120500 | 5194524910 | 20250 | 20300 | 20300 | 20250 | 387 |
| 492 | 20250113 | 120400 | 5186685710 | 20300 | 20250 | 20300 | 20250 | 128 |
| 493 | 20250113 | 120300 | 5184087810 | 20250 | 20250 | 20300 | 20250 | 73 |
| 494 | 20250113 | 120200 | 5182606310 | 20250 | 20250 | 20250 | 20250 | 418 |
| 495 | 20250113 | 120100 | 5174141810 | 20250 | 20250 | 20250 | 20250 | 67 |
| 496 | 20250113 | 120000 | 5172785060 | 20250 | 20300 | 20300 | 20250 | 838 |
| 497 | 20250113 | 115900 | 5155815160 | 20300 | 20300 | 20300 | 20250 | 508 |
| 498 | 20250113 | 115800 | 5145516510 | 20300 | 20300 | 20300 | 20250 | 474 |
| 499 | 20250113 | 115700 | 5135894660 | 20300 | 20250 | 20300 | 20200 | 308 |
| 500 | 20250113 | 115600 | 5129659060 | 20250 | 20250 | 20250 | 20250 | 114 |
| 501 | 20250113 | 115500 | 5127350560 | 20250 | 20200 | 20250 | 20200 | 127 |
| 502 | 20250113 | 115400 | 5124779460 | 20200 | 20150 | 20200 | 20150 | 78 |
| 503 | 20250113 | 115300 | 5123204360 | 20150 | 20300 | 20300 | 20150 | 138 |
| 504 | 20250113 | 115200 | 5120423110 | 20200 | 20150 | 20300 | 20100 | 4002 |
| 505 | 20250113 | 115100 | 5039410510 | 20150 | 20200 | 20200 | 20150 | 190 |
| 506 | 20250113 | 115000 | 5035581010 | 20200 | 20150 | 20200 | 20150 | 61 |
| 507 | 20250113 | 114900 | 5034348960 | 20150 | 20150 | 20200 | 20150 | 554 |
| 508 | 20250113 | 114800 | 5023185710 | 20200 | 20150 | 20200 | 20150 | 207 |
| 509 | 20250113 | 114700 | 5019006810 | 20150 | 20200 | 20250 | 20150 | 799 |
| 510 | 20250113 | 114600 | 5002855410 | 20200 | 20200 | 20200 | 20150 | 794 |
| 511 | 20250113 | 114500 | 4986816860 | 20200 | 20100 | 20200 | 20100 | 293 |
| 512 | 20250113 | 114400 | 4980907060 | 20150 | 20150 | 20150 | 20150 | 55 |
| 513 | 20250113 | 114300 | 4979798810 | 20150 | 20150 | 20200 | 20150 | 941 |
| 514 | 20250113 | 114200 | 4960827260 | 20150 | 20150 | 20150 | 20100 | 159 |
| 515 | 20250113 | 114100 | 4957628360 | 20150 | 20150 | 20150 | 20100 | 98 |
| 516 | 20250113 | 114000 | 4955655410 | 20150 | 20000 | 20150 | 20000 | 1906 |
| 517 | 20250113 | 113900 | 4917339660 | 20100 | 20000 | 20100 | 20000 | 10 |
| 518 | 20250113 | 113800 | 4917139360 | 20000 | 20100 | 20100 | 20000 | 108 |
| 519 | 20250113 | 113700 | 4914975360 | 20050 | 20050 | 20100 | 20050 | 421 |
| 520 | 20250113 | 113600 | 4906533560 | 20050 | 20000 | 20050 | 20000 | 621 |
| 521 | 20250113 | 113500 | 4894095810 | 20000 | 20050 | 20050 | 20000 | 113 |
| 522 | 20250113 | 113400 | 4891833260 | 20050 | 20050 | 20100 | 20050 | 303 |
| 523 | 20250113 | 113300 | 4885758060 | 20050 | 20050 | 20100 | 20000 | 165 |
| 524 | 20250113 | 113200 | 4882447860 | 20050 | 20050 | 20050 | 20050 | 744 |
| 525 | 20250113 | 113100 | 4867530660 | 20100 | 20050 | 20100 | 20050 | 16 |
| 526 | 20250113 | 113000 | 4867209560 | 20050 | 20050 | 20050 | 20050 | 420 |
| 527 | 20250113 | 112900 | 4858788560 | 20050 | 20100 | 20100 | 20050 | 303 |
| 528 | 20250113 | 112800 | 4852712210 | 20100 | 20050 | 20100 | 20050 | 313 |
| 529 | 20250113 | 112700 | 4846433610 | 20050 | 20050 | 20050 | 20000 | 409 |
| 530 | 20250113 | 112600 | 4838234910 | 20100 | 20050 | 20100 | 20050 | 66 |
| 531 | 20250113 | 112500 | 4836908910 | 20050 | 20050 | 20050 | 20050 | 5 |
| 532 | 20250113 | 112400 | 4836808660 | 20050 | 20050 | 20100 | 20050 | 67 |
| 533 | 20250113 | 112300 | 4835464010 | 20050 | 20100 | 20100 | 20050 | 341 |
| 534 | 20250113 | 112200 | 4828626460 | 20050 | 20050 | 20100 | 20050 | 350 |
| 535 | 20250113 | 112100 | 4821607260 | 20050 | 20050 | 20100 | 20050 | 129 |
| 536 | 20250113 | 112000 | 4819017810 | 20050 | 20050 | 20100 | 20050 | 575 |
| 537 | 20250113 | 111900 | 4807489010 | 20100 | 20100 | 20100 | 20050 | 353 |
| 538 | 20250113 | 111800 | 4800395210 | 20150 | 20100 | 20150 | 20100 | 34 |
| 539 | 20250113 | 111700 | 4799711410 | 20100 | 20100 | 20100 | 20050 | 201 |
| 540 | 20250113 | 111600 | 4795679510 | 20100 | 20150 | 20150 | 20100 | 36 |
| 541 | 20250113 | 111500 | 4794955660 | 20100 | 20150 | 20200 | 20100 | 1826 |
| 542 | 20250113 | 111400 | 4758162060 | 20100 | 20050 | 20150 | 20050 | 630 |
| 543 | 20250113 | 111300 | 4745484360 | 20100 | 20100 | 20100 | 20100 | 38 |
| 544 | 20250113 | 111200 | 4744720560 | 20100 | 20100 | 20100 | 20100 | 10 |
| 545 | 20250113 | 111100 | 4744519560 | 20100 | 20150 | 20150 | 20100 | 897 |
| 546 | 20250113 | 111000 | 4726487010 | 20150 | 20150 | 20150 | 20150 | 256 |
| 547 | 20250113 | 110900 | 4721328610 | 20150 | 20100 | 20150 | 20050 | 1536 |
| 548 | 20250113 | 110800 | 4690495310 | 20100 | 20050 | 20100 | 20000 | 1238 |
| 549 | 20250113 | 110700 | 4665660610 | 20100 | 20000 | 20100 | 20000 | 1975 |
| 550 | 20250113 | 110600 | 4626042460 | 20000 | 19990 | 20050 | 19990 | 100 |
| 551 | 20250113 | 110500 | 4624042390 | 19980 | 19980 | 19980 | 19980 | 112 |
| 552 | 20250113 | 110400 | 4621804630 | 19980 | 19980 | 19980 | 19980 | 1 |
| 553 | 20250113 | 110300 | 4621784650 | 19980 | 19980 | 20050 | 19980 | 443 |
| 554 | 20250113 | 110200 | 4612919900 | 20000 | 19990 | 20000 | 19970 | 336 |
| 555 | 20250113 | 110100 | 4606203080 | 19980 | 19990 | 20000 | 19970 | 1813 |
| 556 | 20250113 | 110000 | 4569973440 | 19990 | 20000 | 20050 | 19990 | 678 |
| 557 | 20250113 | 105900 | 4556418650 | 20000 | 20000 | 20050 | 20000 | 155 |
| 558 | 20250113 | 105800 | 4553318150 | 20000 | 20000 | 20000 | 20000 | 516 |
| 559 | 20250113 | 105700 | 4542998150 | 20000 | 20000 | 20050 | 20000 | 47 |
| 560 | 20250113 | 105600 | 4542058050 | 20000 | 20050 | 20050 | 20000 | 29 |
| 561 | 20250113 | 105500 | 4541477050 | 20050 | 20000 | 20050 | 20000 | 149 |
| 562 | 20250113 | 105400 | 4538491450 | 20000 | 20000 | 20000 | 19990 | 307 |
| 563 | 20250113 | 105300 | 4532352170 | 20000 | 20050 | 20050 | 20000 | 820 |
| 564 | 20250113 | 105200 | 4515950920 | 20000 | 20000 | 20050 | 20000 | 95 |
| 565 | 20250113 | 105100 | 4514049820 | 20050 | 20000 | 20050 | 20000 | 335 |
| 566 | 20250113 | 105000 | 4507343970 | 20000 | 20000 | 20000 | 20000 | 1308 |
| 567 | 20250113 | 104900 | 4481183970 | 20000 | 20050 | 20100 | 20000 | 434 |
| 568 | 20250113 | 104800 | 4472498670 | 20050 | 20050 | 20050 | 20000 | 117 |
| 569 | 20250113 | 104700 | 4470153570 | 20050 | 20050 | 20050 | 20050 | 304 |
| 570 | 20250113 | 104600 | 4464058370 | 20100 | 20050 | 20100 | 20050 | 73 |
| 571 | 20250113 | 104500 | 4462592220 | 20050 | 20050 | 20050 | 20050 | 2014 |
| 572 | 20250113 | 104400 | 4422211520 | 20100 | 20050 | 20100 | 20000 | 1352 |
| 573 | 20250113 | 104300 | 4395106020 | 20050 | 20100 | 20100 | 20050 | 202 |
| 574 | 20250113 | 104200 | 4391053470 | 20050 | 20050 | 20100 | 20050 | 809 |
| 575 | 20250113 | 104100 | 4374830470 | 20100 | 20100 | 20150 | 20100 | 1757 |
| 576 | 20250113 | 104000 | 4339494470 | 20100 | 20100 | 20150 | 20100 | 1125 |
| 577 | 20250113 | 103900 | 4316881920 | 20150 | 20100 | 20150 | 20100 | 33 |
| 578 | 20250113 | 103800 | 4316218320 | 20100 | 20150 | 20200 | 20100 | 216 |
| 579 | 20250113 | 103700 | 4311862820 | 20200 | 20150 | 20200 | 20150 | 625 |
| 580 | 20250113 | 103600 | 4299269020 | 20150 | 20200 | 20200 | 20100 | 1449 |
| 581 | 20250113 | 103500 | 4270065120 | 20200 | 20250 | 20250 | 20200 | 1377 |
| 582 | 20250113 | 103400 | 4242181070 | 20250 | 20200 | 20250 | 20200 | 310 |
| 583 | 20250113 | 103300 | 4235918620 | 20200 | 20150 | 20200 | 20100 | 1039 |
| 584 | 20250113 | 103200 | 4214975320 | 20150 | 20200 | 20200 | 20150 | 1576 |
| 585 | 20250113 | 103100 | 4183140270 | 20150 | 20100 | 20150 | 20050 | 1170 |
| 586 | 20250113 | 103000 | 4159568420 | 20100 | 20100 | 20100 | 20050 | 223 |
| 587 | 20250113 | 102900 | 4155089820 | 20050 | 20100 | 20100 | 20050 | 308 |
| 588 | 20250113 | 102800 | 4148903120 | 20100 | 20100 | 20100 | 20050 | 15 |
| 589 | 20250113 | 102700 | 4148602220 | 20100 | 20050 | 20100 | 20050 | 884 |
| 590 | 20250113 | 102600 | 4130834870 | 20050 | 20100 | 20100 | 20050 | 260 |
| 591 | 20250113 | 102500 | 4125618870 | 20050 | 20050 | 20100 | 20050 | 135 |
| 592 | 20250113 | 102400 | 4122909620 | 20100 | 20000 | 20100 | 20000 | 811 |
| 593 | 20250113 | 102300 | 4106689020 | 20000 | 20100 | 20100 | 20000 | 1490 |
| 594 | 20250113 | 102200 | 4076824820 | 20100 | 20100 | 20100 | 20050 | 520 |
| 595 | 20250113 | 102100 | 4066383670 | 20050 | 20100 | 20100 | 20050 | 1654 |
| 596 | 20250113 | 102000 | 4033204370 | 20100 | 20100 | 20150 | 20100 | 339 |
| 597 | 20250113 | 101900 | 4026390270 | 20100 | 20100 | 20100 | 20100 | 35 |
| 598 | 20250113 | 101800 | 4025686770 | 20150 | 20100 | 20150 | 20100 | 686 |
| 599 | 20250113 | 101700 | 4011897320 | 20150 | 20150 | 20200 | 20150 | 932 |
| 600 | 20250113 | 101600 | 3993096770 | 20100 | 20200 | 20200 | 20100 | 39 |
| 601 | 20250113 | 101500 | 3992309570 | 20200 | 20100 | 20200 | 20100 | 1789 |
| 602 | 20250113 | 101400 | 3956339420 | 20100 | 20100 | 20200 | 20100 | 1826 |
| 603 | 20250113 | 101300 | 3919512570 | 20150 | 20150 | 20200 | 20100 | 2569 |
| 604 | 20250113 | 101200 | 3867747070 | 20150 | 20200 | 20200 | 20150 | 578 |
| 605 | 20250113 | 101100 | 3856081370 | 20200 | 20200 | 20250 | 20200 | 2363 |
| 606 | 20250113 | 101000 | 3808321320 | 20200 | 20300 | 20300 | 20200 | 1876 |
| 607 | 20250113 | 100900 | 3770336170 | 20300 | 20250 | 20300 | 20250 | 227 |
| 608 | 20250113 | 100800 | 3765731220 | 20250 | 20300 | 20300 | 20250 | 506 |
| 609 | 20250113 | 100700 | 3755470020 | 20300 | 20250 | 20300 | 20250 | 410 |
| 610 | 20250113 | 100600 | 3747165120 | 20250 | 20250 | 20300 | 20250 | 329 |
| 611 | 20250113 | 100500 | 3740499870 | 20300 | 20300 | 20350 | 20250 | 628 |
| 612 | 20250113 | 100400 | 3727755370 | 20300 | 20300 | 20300 | 20300 | 455 |
| 613 | 20250113 | 100300 | 3718518870 | 20300 | 20300 | 20350 | 20250 | 2082 |
| 614 | 20250113 | 100200 | 3676254370 | 20350 | 20350 | 20350 | 20300 | 365 |
| 615 | 20250113 | 100100 | 3668834820 | 20350 | 20350 | 20350 | 20300 | 1148 |
| 616 | 20250113 | 100000 | 3645487070 | 20350 | 20300 | 20350 | 20300 | 564 |
| 617 | 20250113 | 095900 | 3634013720 | 20300 | 20350 | 20400 | 20300 | 5506 |
| 618 | 20250113 | 095800 | 3521947120 | 20350 | 20350 | 20400 | 20300 | 2685 |
| 619 | 20250113 | 095700 | 3467248870 | 20400 | 20350 | 20400 | 20350 | 1306 |
| 620 | 20250113 | 095600 | 3440634920 | 20350 | 20400 | 20400 | 20350 | 413 |
| 621 | 20250113 | 095500 | 3432215820 | 20350 | 20350 | 20400 | 20300 | 4457 |
| 622 | 20250113 | 095400 | 3341516720 | 20300 | 20300 | 20300 | 20250 | 1257 |
| 623 | 20250113 | 095300 | 3316008470 | 20250 | 20150 | 20300 | 20150 | 724 |
| 624 | 20250113 | 095200 | 3301347570 | 20200 | 20200 | 20200 | 20150 | 1198 |
| 625 | 20250113 | 095100 | 3277168970 | 20200 | 20200 | 20250 | 20200 | 257 |
| 626 | 20250113 | 095000 | 3271975970 | 20200 | 20250 | 20250 | 20150 | 168 |
| 627 | 20250113 | 094900 | 3268577270 | 20250 | 20200 | 20250 | 20200 | 748 |
| 628 | 20250113 | 094800 | 3253454870 | 20200 | 20300 | 20300 | 20200 | 2445 |
| 629 | 20250113 | 094700 | 3203990320 | 20300 | 20300 | 20350 | 20300 | 173 |
| 630 | 20250113 | 094600 | 3200477920 | 20300 | 20300 | 20300 | 20300 | 1320 |
| 631 | 20250113 | 094500 | 3173681920 | 20300 | 20400 | 20450 | 20300 | 2265 |
| 632 | 20250113 | 094400 | 3127528020 | 20400 | 20350 | 20400 | 20300 | 6718 |
| 633 | 20250113 | 094300 | 2990847820 | 20300 | 20300 | 20350 | 20300 | 1476 |
| 634 | 20250113 | 094200 | 2960838370 | 20350 | 20200 | 20350 | 20200 | 3667 |
| 635 | 20250113 | 094100 | 2886515370 | 20200 | 20250 | 20250 | 20200 | 548 |
| 636 | 20250113 | 094000 | 2875433070 | 20200 | 20300 | 20300 | 20200 | 717 |
| 637 | 20250113 | 093900 | 2860919870 | 20300 | 20250 | 20300 | 20200 | 1823 |
| 638 | 20250113 | 093800 | 2824006320 | 20200 | 20200 | 20250 | 20200 | 404 |
| 639 | 20250113 | 093700 | 2815826920 | 20200 | 20250 | 20250 | 20200 | 225 |
| 640 | 20250113 | 093600 | 2811280670 | 20250 | 20200 | 20250 | 20150 | 1699 |
| 641 | 20250113 | 093500 | 2776947620 | 20200 | 20200 | 20250 | 20200 | 506 |
| 642 | 20250113 | 093400 | 2766723120 | 20200 | 20300 | 20350 | 20200 | 2606 |
| 643 | 20250113 | 093300 | 2713961820 | 20300 | 20200 | 20350 | 20200 | 3262 |
| 644 | 20250113 | 093200 | 2647671020 | 20300 | 20200 | 20300 | 20200 | 3033 |
| 645 | 20250113 | 093100 | 2586217170 | 20200 | 20200 | 20250 | 20150 | 1872 |
| 646 | 20250113 | 093000 | 2548410820 | 20200 | 20150 | 20200 | 20150 | 702 |
| 647 | 20250113 | 092900 | 2534247720 | 20200 | 20150 | 20200 | 20150 | 1139 |
| 648 | 20250113 | 092800 | 2511249670 | 20150 | 20100 | 20200 | 20100 | 609 |
| 649 | 20250113 | 092700 | 2498974920 | 20150 | 20050 | 20250 | 20050 | 3335 |
| 650 | 20250113 | 092600 | 2431762970 | 20050 | 20100 | 20100 | 20000 | 802 |
| 651 | 20250113 | 092500 | 2415695920 | 20050 | 20050 | 20100 | 20050 | 414 |
| 652 | 20250113 | 092400 | 2407385870 | 20050 | 19990 | 20100 | 19970 | 3494 |
| 653 | 20250113 | 092300 | 2337341860 | 20050 | 20050 | 20050 | 19980 | 1762 |
| 654 | 20250113 | 092200 | 2302102090 | 20100 | 20050 | 20100 | 20000 | 1187 |
| 655 | 20250113 | 092100 | 2278269790 | 20050 | 20000 | 20100 | 19980 | 4022 |
| 656 | 20250113 | 092000 | 2197655750 | 20000 | 19980 | 20050 | 19980 | 1600 |
| 657 | 20250113 | 091900 | 2165664820 | 19980 | 19980 | 20050 | 19970 | 440 |
| 658 | 20250113 | 091800 | 2156874770 | 19980 | 20000 | 20000 | 19960 | 4460 |
| 659 | 20250113 | 091700 | 2067753800 | 20000 | 20100 | 20100 | 20000 | 4570 |
| 660 | 20250113 | 091600 | 1976275200 | 20050 | 20100 | 20150 | 20050 | 1667 |
| 661 | 20250113 | 091500 | 1942752550 | 20150 | 20200 | 20300 | 20100 | 3924 |
| 662 | 20250113 | 091400 | 1863553600 | 20200 | 20150 | 20200 | 20100 | 2531 |
| 663 | 20250113 | 091300 | 1812544750 | 20200 | 20150 | 20200 | 20150 | 1263 |
| 664 | 20250113 | 091200 | 1787072900 | 20150 | 20200 | 20250 | 20150 | 2068 |
| 665 | 20250113 | 091100 | 1745275250 | 20200 | 20250 | 20350 | 20150 | 4708 |
| 666 | 20250113 | 091000 | 1649776000 | 20150 | 20250 | 20250 | 20150 | 3145 |
| 667 | 20250113 | 090900 | 1586213950 | 20250 | 20150 | 20250 | 20050 | 3797 |
| 668 | 20250113 | 090800 | 1509831050 | 20050 | 20050 | 20200 | 20000 | 1802 |
| 669 | 20250113 | 090700 | 1473613750 | 20000 | 20150 | 20200 | 20000 | 2654 |
| 670 | 20250113 | 090600 | 1420348350 | 20150 | 20150 | 20300 | 20050 | 7882 |
| 671 | 20250113 | 090500 | 1261263200 | 20200 | 20000 | 20200 | 19930 | 5188 |
| 672 | 20250113 | 090400 | 1157114000 | 20000 | 19980 | 20050 | 19930 | 7386 |
| 673 | 20250113 | 090300 | 1009378760 | 19980 | 19870 | 19980 | 19810 | 11060 |
| 674 | 20250113 | 090200 | 789532150 | 19890 | 19950 | 20000 | 19870 | 6104 |
| 675 | 20250113 | 090100 | 667949710 | 19950 | 19620 | 20000 | 19510 | 8416 |
| 676 | 20250113 | 090000 | 501077940 | 19670 | 19670 | 19700 | 19440 | 25510 |