36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 3 | 20231107 | 200700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20231107 | 200600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20231107 | 200500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20231107 | 200400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20231107 | 200300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20231107 | 200200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20231107 | 200100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20231107 | 200000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20231107 | 195900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20231107 | 195800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20231107 | 195700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20231107 | 195600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20231107 | 195500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20231107 | 195400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20231107 | 195300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20231107 | 195200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20231107 | 195100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20231107 | 195000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20231107 | 194900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20231107 | 194800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20231107 | 194700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20231107 | 194600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20231107 | 194500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20231107 | 194400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20231107 | 194300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20231107 | 194200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20231107 | 194100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20231107 | 194000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20231107 | 193900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20231107 | 193800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 33 | 20231107 | 193700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20231107 | 193600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20231107 | 193500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20231107 | 193400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20231107 | 193300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20231107 | 193200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20231107 | 193100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20231107 | 193000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20231107 | 192900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20231107 | 192800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20231107 | 192700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20231107 | 192600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20231107 | 192500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20231107 | 192400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20231107 | 192300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20231107 | 192200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20231107 | 192100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20231107 | 192000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20231107 | 191900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20231107 | 191800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20231107 | 191700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20231107 | 191600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20231107 | 191500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20231107 | 191400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20231107 | 191300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20231107 | 191200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20231107 | 191100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20231107 | 191000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20231107 | 190900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20231107 | 190800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 63 | 20231107 | 190700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20231107 | 190600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20231107 | 190500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20231107 | 190400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20231107 | 190300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20231107 | 190200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20231107 | 190100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20231107 | 190000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20231107 | 185900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20231107 | 185800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20231107 | 185700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20231107 | 185600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20231107 | 185500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20231107 | 185400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20231107 | 185300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20231107 | 185200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20231107 | 185100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20231107 | 185000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20231107 | 184900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20231107 | 184800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20231107 | 184700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20231107 | 184600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20231107 | 184500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20231107 | 184400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20231107 | 184300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20231107 | 184200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20231107 | 184100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20231107 | 184000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20231107 | 183900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20231107 | 183800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 93 | 20231107 | 183700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20231107 | 183600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20231107 | 183500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20231107 | 183400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20231107 | 183300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20231107 | 183200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20231107 | 183100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20231107 | 183000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20231107 | 182900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20231107 | 182800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20231107 | 182700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20231107 | 182600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20231107 | 182500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20231107 | 182400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20231107 | 182300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20231107 | 182200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20231107 | 182100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20231107 | 182000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20231107 | 181900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20231107 | 181800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20231107 | 181700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20231107 | 181600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20231107 | 181500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20231107 | 181400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20231107 | 181300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20231107 | 181200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20231107 | 181100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20231107 | 181000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20231107 | 180900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20231107 | 180800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 123 | 20231107 | 180700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20231107 | 180600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20231107 | 180500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20231107 | 180400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20231107 | 180300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20231107 | 180200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20231107 | 180100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20231107 | 180000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20231107 | 175900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20231107 | 175800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20231107 | 175700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20231107 | 175600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20231107 | 175500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20231107 | 175400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20231107 | 175300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20231107 | 175200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20231107 | 175100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20231107 | 175000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20231107 | 174900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20231107 | 174800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20231107 | 174700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20231107 | 174600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20231107 | 174500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20231107 | 174400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20231107 | 174300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20231107 | 174200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20231107 | 174100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20231107 | 174000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20231107 | 173900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20231107 | 173800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 153 | 20231107 | 173700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20231107 | 173600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20231107 | 173500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20231107 | 173400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20231107 | 173300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20231107 | 173200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20231107 | 173100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20231107 | 173000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20231107 | 172900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20231107 | 172800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20231107 | 172700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20231107 | 172600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20231107 | 172500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20231107 | 172400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20231107 | 172300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20231107 | 172200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20231107 | 172100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20231107 | 172000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20231107 | 171900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20231107 | 171800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20231107 | 171700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20231107 | 171600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20231107 | 171500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20231107 | 171400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20231107 | 171300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20231107 | 171200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20231107 | 171100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20231107 | 171000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20231107 | 170900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20231107 | 170800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 183 | 20231107 | 170700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20231107 | 170600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20231107 | 170500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20231107 | 170400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20231107 | 170300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20231107 | 170200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20231107 | 170100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20231107 | 170000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20231107 | 165900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20231107 | 165800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20231107 | 165700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20231107 | 165600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20231107 | 165500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20231107 | 165400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20231107 | 165300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20231107 | 165200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20231107 | 165100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20231107 | 165000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20231107 | 164900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20231107 | 164800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20231107 | 164700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20231107 | 164600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20231107 | 164500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20231107 | 164400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20231107 | 164300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20231107 | 164200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20231107 | 164100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20231107 | 164000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20231107 | 163900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20231107 | 163800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 213 | 20231107 | 163700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20231107 | 163600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20231107 | 163500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20231107 | 163400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20231107 | 163300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20231107 | 163200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20231107 | 163100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20231107 | 163000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20231107 | 162900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20231107 | 162800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20231107 | 162700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20231107 | 162600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20231107 | 162500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20231107 | 162400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20231107 | 162300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20231107 | 162200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20231107 | 162100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20231107 | 162000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20231107 | 161900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20231107 | 161800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20231107 | 161700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20231107 | 161600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20231107 | 161500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20231107 | 161400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20231107 | 161300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20231107 | 161200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20231107 | 161100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20231107 | 161000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20231107 | 160900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20231107 | 160800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 243 | 20231107 | 160700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20231107 | 160600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20231107 | 160500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20231107 | 160400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20231107 | 160300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20231107 | 160200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20231107 | 160100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20231107 | 160000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20231107 | 155900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20231107 | 155800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20231107 | 155700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20231107 | 155600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20231107 | 155500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20231107 | 155400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20231107 | 155300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20231107 | 155200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20231107 | 155100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20231107 | 155000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20231107 | 154900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20231107 | 154800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20231107 | 154700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20231107 | 154600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20231107 | 154500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20231107 | 154400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20231107 | 154300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20231107 | 154200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20231107 | 154100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20231107 | 154000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20231107 | 153900 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20231107 | 153800 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 273 | 20231107 | 153700 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20231107 | 153600 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20231107 | 153500 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20231107 | 153400 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20231107 | 153300 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20231107 | 153200 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20231107 | 153100 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20231107 | 153000 | 15138387950 | 49500 | 49500 | 49500 | 49500 | 8641 |
| 281 | 20231107 | 152900 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20231107 | 152800 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20231107 | 152700 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20231107 | 152600 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20231107 | 152500 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20231107 | 152400 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20231107 | 152300 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20231107 | 152200 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20231107 | 152100 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20231107 | 152000 | 14710658450 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20231107 | 151900 | 14710658450 | 49500 | 49400 | 49500 | 49400 | 562 |
| 292 | 20231107 | 151800 | 14682861500 | 49400 | 49400 | 49450 | 49350 | 666 |
| 293 | 20231107 | 151700 | 14649969250 | 49400 | 49450 | 49450 | 49350 | 679 |
| 294 | 20231107 | 151600 | 14616430450 | 49450 | 49400 | 49450 | 49350 | 411 |
| 295 | 20231107 | 151500 | 14596120150 | 49450 | 49350 | 49450 | 49350 | 894 |
| 296 | 20231107 | 151400 | 14551958000 | 49350 | 49450 | 49450 | 49350 | 1055 |
| 297 | 20231107 | 151300 | 14499855350 | 49400 | 49450 | 49550 | 49400 | 343 |
| 298 | 20231107 | 151200 | 14482903350 | 49550 | 49450 | 49550 | 49400 | 479 |
| 299 | 20231107 | 151100 | 14459225750 | 49400 | 49450 | 49450 | 49400 | 709 |
| 300 | 20231107 | 151000 | 14424176150 | 49500 | 49450 | 49600 | 49450 | 1095 |
| 301 | 20231107 | 150900 | 14369986350 | 49500 | 49450 | 49600 | 49450 | 876 |
| 302 | 20231107 | 150800 | 14326606850 | 49450 | 49450 | 49500 | 49450 | 636 |
| 303 | 20231107 | 150700 | 14295150950 | 49450 | 49500 | 49550 | 49400 | 1556 |
| 304 | 20231107 | 150600 | 14218175500 | 49500 | 49550 | 49600 | 49500 | 2054 |
| 305 | 20231107 | 150500 | 14116374000 | 49600 | 49450 | 49600 | 49450 | 853 |
| 306 | 20231107 | 150400 | 14074100650 | 49450 | 49450 | 49550 | 49450 | 712 |
| 307 | 20231107 | 150300 | 14038863850 | 49500 | 49450 | 49500 | 49450 | 165 |
| 308 | 20231107 | 150200 | 14030700250 | 49450 | 49450 | 49500 | 49400 | 525 |
| 309 | 20231107 | 150100 | 14004731650 | 49400 | 49450 | 49500 | 49400 | 458 |
| 310 | 20231107 | 150000 | 13982078000 | 49400 | 49350 | 49450 | 49350 | 344 |
| 311 | 20231107 | 145900 | 13965089650 | 49400 | 49350 | 49450 | 49350 | 538 |
| 312 | 20231107 | 145800 | 13938514050 | 49350 | 49400 | 49450 | 49350 | 209 |
| 313 | 20231107 | 145700 | 13928189050 | 49450 | 49350 | 49450 | 49350 | 646 |
| 314 | 20231107 | 145600 | 13896279900 | 49350 | 49450 | 49500 | 49350 | 939 |
| 315 | 20231107 | 145500 | 13849857200 | 49450 | 49500 | 49550 | 49450 | 130 |
| 316 | 20231107 | 145400 | 13843425200 | 49500 | 49350 | 49550 | 49350 | 649 |
| 317 | 20231107 | 145300 | 13811301100 | 49350 | 49350 | 49400 | 49350 | 156 |
| 318 | 20231107 | 145200 | 13803599250 | 49350 | 49300 | 49400 | 49300 | 263 |
| 319 | 20231107 | 145100 | 13790615500 | 49400 | 49300 | 49400 | 49300 | 338 |
| 320 | 20231107 | 145000 | 13773940050 | 49350 | 49350 | 49350 | 49300 | 188 |
| 321 | 20231107 | 144900 | 13764666000 | 49350 | 49350 | 49400 | 49300 | 173 |
| 322 | 20231107 | 144800 | 13756131750 | 49300 | 49300 | 49400 | 49250 | 558 |
| 323 | 20231107 | 144700 | 13728610850 | 49300 | 49400 | 49450 | 49250 | 2054 |
| 324 | 20231107 | 144600 | 13627239600 | 49400 | 49500 | 49550 | 49400 | 1071 |
| 325 | 20231107 | 144500 | 13574253950 | 49500 | 49600 | 49600 | 49500 | 410 |
| 326 | 20231107 | 144400 | 13553942450 | 49600 | 49550 | 49600 | 49550 | 457 |
| 327 | 20231107 | 144300 | 13531293600 | 49550 | 49550 | 49600 | 49500 | 291 |
| 328 | 20231107 | 144200 | 13516877050 | 49550 | 49500 | 49550 | 49450 | 184 |
| 329 | 20231107 | 144100 | 13507763250 | 49500 | 49500 | 49500 | 49400 | 199 |
| 330 | 20231107 | 144000 | 13497923650 | 49500 | 49550 | 49550 | 49400 | 242 |
| 331 | 20231107 | 143900 | 13485946650 | 49550 | 49550 | 49600 | 49500 | 582 |
| 332 | 20231107 | 143800 | 13457085050 | 49600 | 49500 | 49600 | 49500 | 261 |
| 333 | 20231107 | 143700 | 13444150850 | 49550 | 49400 | 49550 | 49400 | 458 |
| 334 | 20231107 | 143600 | 13421492400 | 49400 | 49400 | 49450 | 49400 | 129 |
| 335 | 20231107 | 143500 | 13415118450 | 49400 | 49300 | 49450 | 49300 | 332 |
| 336 | 20231107 | 143400 | 13398720300 | 49350 | 49350 | 49350 | 49300 | 259 |
| 337 | 20231107 | 143300 | 13385943100 | 49300 | 49350 | 49400 | 49300 | 113 |
| 338 | 20231107 | 143200 | 13380367300 | 49350 | 49300 | 49400 | 49300 | 85 |
| 339 | 20231107 | 143100 | 13376173650 | 49300 | 49350 | 49400 | 49300 | 312 |
| 340 | 20231107 | 143000 | 13360772850 | 49350 | 49400 | 49400 | 49350 | 116 |
| 341 | 20231107 | 142900 | 13355046450 | 49400 | 49250 | 49400 | 49250 | 277 |
| 342 | 20231107 | 142800 | 13341391550 | 49300 | 49300 | 49350 | 49250 | 152 |
| 343 | 20231107 | 142700 | 13333902700 | 49300 | 49350 | 49350 | 49250 | 1521 |
| 344 | 20231107 | 142600 | 13258915450 | 49300 | 49300 | 49350 | 49300 | 362 |
| 345 | 20231107 | 142500 | 13241055350 | 49300 | 49300 | 49350 | 49250 | 143 |
| 346 | 20231107 | 142400 | 13234003500 | 49300 | 49300 | 49300 | 49250 | 483 |
| 347 | 20231107 | 142300 | 13210193100 | 49250 | 49250 | 49300 | 49250 | 130 |
| 348 | 20231107 | 142200 | 13203788700 | 49300 | 49300 | 49350 | 49250 | 818 |
| 349 | 20231107 | 142100 | 13163461150 | 49350 | 49350 | 49350 | 49300 | 134 |
| 350 | 20231107 | 142000 | 13156852700 | 49300 | 49350 | 49400 | 49300 | 506 |
| 351 | 20231107 | 141900 | 13131878750 | 49400 | 49400 | 49400 | 49350 | 78 |
| 352 | 20231107 | 141800 | 13128027750 | 49400 | 49450 | 49500 | 49400 | 504 |
| 353 | 20231107 | 141700 | 13103104700 | 49400 | 49450 | 49500 | 49400 | 700 |
| 354 | 20231107 | 141600 | 13068492850 | 49400 | 49350 | 49450 | 49350 | 553 |
| 355 | 20231107 | 141500 | 13041178250 | 49350 | 49350 | 49350 | 49300 | 252 |
| 356 | 20231107 | 141400 | 13028744850 | 49300 | 49350 | 49350 | 49300 | 81 |
| 357 | 20231107 | 141300 | 13024749500 | 49300 | 49300 | 49350 | 49300 | 165 |
| 358 | 20231107 | 141200 | 13016612250 | 49350 | 49350 | 49350 | 49300 | 341 |
| 359 | 20231107 | 141100 | 12999785400 | 49300 | 49300 | 49400 | 49300 | 387 |
| 360 | 20231107 | 141000 | 12980688400 | 49300 | 49250 | 49350 | 49250 | 170 |
| 361 | 20231107 | 140900 | 12972305000 | 49250 | 49250 | 49300 | 49250 | 127 |
| 362 | 20231107 | 140800 | 12966045800 | 49250 | 49300 | 49350 | 49250 | 90 |
| 363 | 20231107 | 140700 | 12961609450 | 49300 | 49250 | 49300 | 49250 | 186 |
| 364 | 20231107 | 140600 | 12952445000 | 49300 | 49350 | 49350 | 49250 | 508 |
| 365 | 20231107 | 140500 | 12927400950 | 49300 | 49350 | 49350 | 49300 | 193 |
| 366 | 20231107 | 140400 | 12917882300 | 49350 | 49300 | 49350 | 49300 | 73 |
| 367 | 20231107 | 140300 | 12914281800 | 49300 | 49400 | 49400 | 49250 | 177 |
| 368 | 20231107 | 140200 | 12905551400 | 49350 | 49200 | 49400 | 49200 | 214 |
| 369 | 20231107 | 140100 | 12895006950 | 49200 | 49350 | 49400 | 49200 | 914 |
| 370 | 20231107 | 140000 | 12849925350 | 49300 | 49300 | 49350 | 49250 | 487 |
| 371 | 20231107 | 135900 | 12825904250 | 49250 | 49300 | 49350 | 49250 | 159 |
| 372 | 20231107 | 135800 | 12818064500 | 49300 | 49200 | 49350 | 49200 | 324 |
| 373 | 20231107 | 135700 | 12802093500 | 49200 | 49250 | 49300 | 49200 | 170 |
| 374 | 20231107 | 135600 | 12793722300 | 49250 | 49250 | 49300 | 49200 | 127 |
| 375 | 20231107 | 135500 | 12787467850 | 49250 | 49250 | 49300 | 49200 | 441 |
| 376 | 20231107 | 135400 | 12765750500 | 49250 | 49300 | 49300 | 49200 | 158 |
| 377 | 20231107 | 135300 | 12757963550 | 49250 | 49250 | 49300 | 49200 | 92 |
| 378 | 20231107 | 135200 | 12753433200 | 49200 | 49250 | 49250 | 49200 | 203 |
| 379 | 20231107 | 135100 | 12743440250 | 49200 | 49250 | 49250 | 49200 | 75 |
| 380 | 20231107 | 135000 | 12739748950 | 49250 | 49250 | 49250 | 49200 | 244 |
| 381 | 20231107 | 134900 | 12727737200 | 49250 | 49300 | 49350 | 49200 | 2760 |
| 382 | 20231107 | 134800 | 12591577750 | 49300 | 49400 | 49400 | 49300 | 190 |
| 383 | 20231107 | 134700 | 12582207400 | 49300 | 49350 | 49400 | 49300 | 642 |
| 384 | 20231107 | 134600 | 12550512000 | 49400 | 49300 | 49400 | 49300 | 730 |
| 385 | 20231107 | 134500 | 12514484050 | 49300 | 49250 | 49350 | 49200 | 899 |
| 386 | 20231107 | 134400 | 12470193800 | 49200 | 49200 | 49250 | 49200 | 56 |
| 387 | 20231107 | 134300 | 12467437400 | 49250 | 49200 | 49250 | 49200 | 53 |
| 388 | 20231107 | 134200 | 12464828550 | 49250 | 49200 | 49250 | 49150 | 287 |
| 389 | 20231107 | 134100 | 12450712000 | 49150 | 49150 | 49200 | 49150 | 131 |
| 390 | 20231107 | 134000 | 12444269000 | 49200 | 49150 | 49200 | 49150 | 106 |
| 391 | 20231107 | 133900 | 12439055250 | 49150 | 49200 | 49250 | 49150 | 190 |
| 392 | 20231107 | 133800 | 12429709100 | 49200 | 49200 | 49250 | 49200 | 205 |
| 393 | 20231107 | 133700 | 12419622400 | 49250 | 49200 | 49250 | 49150 | 210 |
| 394 | 20231107 | 133600 | 12409291150 | 49200 | 49200 | 49200 | 49150 | 200 |
| 395 | 20231107 | 133500 | 12399452200 | 49200 | 49150 | 49200 | 49150 | 281 |
| 396 | 20231107 | 133400 | 12385639100 | 49150 | 49200 | 49200 | 49150 | 130 |
| 397 | 20231107 | 133300 | 12379247550 | 49200 | 49150 | 49200 | 49150 | 50 |
| 398 | 20231107 | 133200 | 12376788700 | 49150 | 49150 | 49200 | 49150 | 443 |
| 399 | 20231107 | 133100 | 12354998450 | 49200 | 49150 | 49200 | 49150 | 94 |
| 400 | 20231107 | 133000 | 12350374950 | 49150 | 49150 | 49200 | 49150 | 113 |
| 401 | 20231107 | 132900 | 12344816800 | 49150 | 49200 | 49200 | 49150 | 121 |
| 402 | 20231107 | 132800 | 12338868700 | 49200 | 49100 | 49200 | 49100 | 130 |
| 403 | 20231107 | 132700 | 12332480800 | 49150 | 49100 | 49200 | 49100 | 85 |
| 404 | 20231107 | 132600 | 12328303200 | 49100 | 49200 | 49200 | 49100 | 246 |
| 405 | 20231107 | 132500 | 12316216500 | 49150 | 49150 | 49200 | 49150 | 264 |
| 406 | 20231107 | 132400 | 12303239850 | 49150 | 49200 | 49250 | 49150 | 451 |
| 407 | 20231107 | 132300 | 12281036350 | 49200 | 49050 | 49200 | 49050 | 514 |
| 408 | 20231107 | 132200 | 12255792100 | 49050 | 49100 | 49100 | 49050 | 110 |
| 409 | 20231107 | 132100 | 12250392900 | 49100 | 49100 | 49100 | 49050 | 156 |
| 410 | 20231107 | 132000 | 12242737400 | 49050 | 49100 | 49100 | 49050 | 173 |
| 411 | 20231107 | 131900 | 12234244850 | 49050 | 49100 | 49100 | 49050 | 363 |
| 412 | 20231107 | 131800 | 12216437100 | 49050 | 49050 | 49100 | 49050 | 75 |
| 413 | 20231107 | 131700 | 12212756000 | 49100 | 49100 | 49100 | 49050 | 298 |
| 414 | 20231107 | 131600 | 12198125750 | 49050 | 49100 | 49100 | 49050 | 144 |
| 415 | 20231107 | 131500 | 12191060300 | 49100 | 49050 | 49100 | 49050 | 128 |
| 416 | 20231107 | 131400 | 12184780600 | 49100 | 49050 | 49100 | 49050 | 410 |
| 417 | 20231107 | 131300 | 12164669550 | 49050 | 49050 | 49150 | 49050 | 175 |
| 418 | 20231107 | 131200 | 12156077600 | 49100 | 49150 | 49150 | 49050 | 52 |
| 419 | 20231107 | 131100 | 12153523950 | 49150 | 49100 | 49200 | 49050 | 762 |
| 420 | 20231107 | 131000 | 12116114200 | 49100 | 49100 | 49250 | 49100 | 81 |
| 421 | 20231107 | 130900 | 12112134550 | 49100 | 49250 | 49250 | 49100 | 768 |
| 422 | 20231107 | 130800 | 12074372900 | 49150 | 49150 | 49250 | 49150 | 433 |
| 423 | 20231107 | 130700 | 12053072800 | 49250 | 49200 | 49250 | 49150 | 125 |
| 424 | 20231107 | 130600 | 12046921700 | 49150 | 49200 | 49250 | 49150 | 199 |
| 425 | 20231107 | 130500 | 12037131400 | 49250 | 49150 | 49250 | 49150 | 113 |
| 426 | 20231107 | 130400 | 12031571500 | 49200 | 49150 | 49200 | 49150 | 84 |
| 427 | 20231107 | 130300 | 12027439450 | 49150 | 49300 | 49300 | 49150 | 1773 |
| 428 | 20231107 | 130200 | 11940213350 | 49250 | 49150 | 49300 | 49150 | 226 |
| 429 | 20231107 | 130100 | 11929087650 | 49150 | 49150 | 49200 | 49100 | 1057 |
| 430 | 20231107 | 130000 | 11877135800 | 49200 | 49200 | 49200 | 49150 | 59 |
| 431 | 20231107 | 125900 | 11874234400 | 49200 | 49100 | 49200 | 49100 | 529 |
| 432 | 20231107 | 125800 | 11848235200 | 49150 | 49100 | 49150 | 49100 | 154 |
| 433 | 20231107 | 125700 | 11840671300 | 49100 | 49100 | 49150 | 49100 | 289 |
| 434 | 20231107 | 125600 | 11826467750 | 49100 | 49100 | 49150 | 49050 | 232 |
| 435 | 20231107 | 125500 | 11815076850 | 49050 | 49050 | 49100 | 49050 | 167 |
| 436 | 20231107 | 125400 | 11806880900 | 49100 | 49050 | 49100 | 49050 | 91 |
| 437 | 20231107 | 125300 | 11802415950 | 49100 | 49050 | 49150 | 49000 | 407 |
| 438 | 20231107 | 125200 | 11782429300 | 49050 | 49050 | 49100 | 49050 | 135 |
| 439 | 20231107 | 125100 | 11775806700 | 49100 | 49050 | 49100 | 49050 | 123 |
| 440 | 20231107 | 125000 | 11769770650 | 49000 | 48900 | 49000 | 48900 | 193 |
| 441 | 20231107 | 124900 | 11760318050 | 48950 | 48950 | 48950 | 48900 | 119 |
| 442 | 20231107 | 124800 | 11754493750 | 48950 | 48850 | 48950 | 48850 | 166 |
| 443 | 20231107 | 124700 | 11746377400 | 48900 | 48900 | 48900 | 48850 | 144 |
| 444 | 20231107 | 124600 | 11739336750 | 48850 | 48900 | 48900 | 48850 | 968 |
| 445 | 20231107 | 124500 | 11692002300 | 48900 | 48900 | 48900 | 48850 | 321 |
| 446 | 20231107 | 124400 | 11676309500 | 48900 | 48850 | 48900 | 48850 | 136 |
| 447 | 20231107 | 124300 | 11669660600 | 48850 | 48900 | 48950 | 48850 | 349 |
| 448 | 20231107 | 124200 | 11652593850 | 48900 | 48850 | 48950 | 48850 | 173 |
| 449 | 20231107 | 124100 | 11644135000 | 48850 | 49000 | 49000 | 48850 | 1399 |
| 450 | 20231107 | 124000 | 11575711750 | 48950 | 49050 | 49050 | 48950 | 187 |
| 451 | 20231107 | 123900 | 11566549450 | 49000 | 49050 | 49100 | 49000 | 137 |
| 452 | 20231107 | 123800 | 11559830850 | 49050 | 49000 | 49050 | 49000 | 82 |
| 453 | 20231107 | 123700 | 11555812050 | 49000 | 48950 | 49000 | 48950 | 258 |
| 454 | 20231107 | 123600 | 11543178150 | 49000 | 49100 | 49250 | 48950 | 1854 |
| 455 | 20231107 | 123500 | 11452178300 | 49250 | 49200 | 49300 | 49100 | 349 |
| 456 | 20231107 | 123400 | 11435018450 | 49100 | 49150 | 49200 | 49100 | 446 |
| 457 | 20231107 | 123300 | 11413083500 | 49100 | 49100 | 49150 | 49050 | 376 |
| 458 | 20231107 | 123200 | 11394620850 | 49050 | 49100 | 49100 | 49050 | 133 |
| 459 | 20231107 | 123100 | 11388096000 | 49050 | 49000 | 49100 | 49000 | 148 |
| 460 | 20231107 | 123000 | 11380835900 | 49050 | 49050 | 49050 | 49000 | 372 |
| 461 | 20231107 | 122900 | 11362592450 | 49000 | 49050 | 49050 | 49000 | 230 |
| 462 | 20231107 | 122800 | 11351313850 | 49050 | 49000 | 49050 | 49000 | 214 |
| 463 | 20231107 | 122700 | 11340818250 | 49050 | 49050 | 49050 | 49000 | 435 |
| 464 | 20231107 | 122600 | 11319486850 | 49050 | 49000 | 49050 | 48950 | 1003 |
| 465 | 20231107 | 122500 | 11270334200 | 49000 | 49000 | 49050 | 49000 | 61 |
| 466 | 20231107 | 122400 | 11267343350 | 49050 | 49000 | 49050 | 49000 | 187 |
| 467 | 20231107 | 122300 | 11258179100 | 49000 | 49000 | 49050 | 49000 | 134 |
| 468 | 20231107 | 122200 | 11251610950 | 49000 | 49050 | 49050 | 48950 | 665 |
| 469 | 20231107 | 122100 | 11219011750 | 49050 | 49000 | 49050 | 48950 | 254 |
| 470 | 20231107 | 122000 | 11206564300 | 49000 | 48950 | 49000 | 48950 | 76 |
| 471 | 20231107 | 121900 | 11202840700 | 49000 | 49000 | 49050 | 48950 | 149 |
| 472 | 20231107 | 121800 | 11195541000 | 49000 | 48950 | 49050 | 48950 | 321 |
| 473 | 20231107 | 121700 | 11179813750 | 48950 | 49000 | 49100 | 48950 | 260 |
| 474 | 20231107 | 121600 | 11167075800 | 49000 | 48900 | 49000 | 48900 | 1090 |
| 475 | 20231107 | 121500 | 11113707800 | 48900 | 48950 | 48950 | 48850 | 568 |
| 476 | 20231107 | 121400 | 11085927500 | 48950 | 48900 | 48950 | 48850 | 786 |
| 477 | 20231107 | 121300 | 11047517400 | 48900 | 48850 | 48900 | 48850 | 400 |
| 478 | 20231107 | 121200 | 11027961800 | 48850 | 48900 | 48900 | 48850 | 205 |
| 479 | 20231107 | 121100 | 11017940400 | 48850 | 48900 | 49000 | 48850 | 305 |
| 480 | 20231107 | 121000 | 11003020300 | 48950 | 49050 | 49100 | 48900 | 2383 |
| 481 | 20231107 | 120900 | 10886294850 | 49050 | 49100 | 49150 | 49000 | 1088 |
| 482 | 20231107 | 120800 | 10832910800 | 49100 | 49150 | 49150 | 49100 | 292 |
| 483 | 20231107 | 120700 | 10818569950 | 49100 | 49150 | 49150 | 49100 | 62 |
| 484 | 20231107 | 120600 | 10815523900 | 49150 | 49150 | 49200 | 49100 | 269 |
| 485 | 20231107 | 120500 | 10802305600 | 49150 | 49150 | 49250 | 49100 | 790 |
| 486 | 20231107 | 120400 | 10763443700 | 49150 | 49150 | 49200 | 49000 | 7773 |
| 487 | 20231107 | 120300 | 10382238650 | 49200 | 49150 | 49250 | 49150 | 715 |
| 488 | 20231107 | 120200 | 10347094450 | 49200 | 49300 | 49300 | 49200 | 1894 |
| 489 | 20231107 | 120100 | 10253879100 | 49300 | 49250 | 49300 | 49250 | 178 |
| 490 | 20231107 | 120000 | 10245109600 | 49250 | 49300 | 49300 | 49250 | 84 |
| 491 | 20231107 | 115900 | 10240971100 | 49300 | 49300 | 49400 | 49250 | 937 |
| 492 | 20231107 | 115800 | 10194777700 | 49300 | 49350 | 49400 | 49300 | 460 |
| 493 | 20231107 | 115700 | 10172077650 | 49350 | 49350 | 49400 | 49300 | 122 |
| 494 | 20231107 | 115600 | 10166057200 | 49350 | 49300 | 49350 | 49300 | 306 |
| 495 | 20231107 | 115500 | 10150966150 | 49300 | 49350 | 49400 | 49300 | 621 |
| 496 | 20231107 | 115400 | 10120319800 | 49400 | 49450 | 49450 | 49350 | 658 |
| 497 | 20231107 | 115300 | 10087817650 | 49400 | 49400 | 49450 | 49400 | 454 |
| 498 | 20231107 | 115200 | 10065389600 | 49450 | 49450 | 49450 | 49400 | 50 |
| 499 | 20231107 | 115100 | 10062918200 | 49400 | 49500 | 49500 | 49400 | 559 |
| 500 | 20231107 | 115000 | 10035272750 | 49500 | 49500 | 49500 | 49450 | 26 |
| 501 | 20231107 | 114900 | 10033986500 | 49500 | 49450 | 49500 | 49450 | 150 |
| 502 | 20231107 | 114800 | 10026563100 | 49500 | 49450 | 49500 | 49450 | 176 |
| 503 | 20231107 | 114700 | 10017856650 | 49500 | 49350 | 49500 | 49350 | 144 |
| 504 | 20231107 | 114600 | 10010729400 | 49450 | 49300 | 49450 | 49300 | 792 |
| 505 | 20231107 | 114500 | 9971642250 | 49300 | 49400 | 49450 | 49300 | 1292 |
| 506 | 20231107 | 114400 | 9907843050 | 49450 | 49450 | 49500 | 49400 | 418 |
| 507 | 20231107 | 114300 | 9887190250 | 49450 | 49450 | 49500 | 49400 | 995 |
| 508 | 20231107 | 114200 | 9838012750 | 49500 | 49450 | 49500 | 49400 | 397 |
| 509 | 20231107 | 114100 | 9818382050 | 49450 | 49450 | 49500 | 49400 | 392 |
| 510 | 20231107 | 114000 | 9798999300 | 49500 | 49500 | 49500 | 49450 | 116 |
| 511 | 20231107 | 113900 | 9793260750 | 49450 | 49500 | 49500 | 49450 | 403 |
| 512 | 20231107 | 113800 | 9773330100 | 49500 | 49500 | 49550 | 49450 | 671 |
| 513 | 20231107 | 113700 | 9740128700 | 49550 | 49550 | 49550 | 49500 | 111 |
| 514 | 20231107 | 113600 | 9734633600 | 49500 | 49550 | 49550 | 49450 | 441 |
| 515 | 20231107 | 113500 | 9712807500 | 49550 | 49500 | 49550 | 49450 | 286 |
| 516 | 20231107 | 113400 | 9698652650 | 49500 | 49500 | 49550 | 49450 | 715 |
| 517 | 20231107 | 113300 | 9663263050 | 49500 | 49500 | 49550 | 49500 | 261 |
| 518 | 20231107 | 113200 | 9650339950 | 49550 | 49500 | 49550 | 49450 | 99 |
| 519 | 20231107 | 113100 | 9645436800 | 49500 | 49500 | 49550 | 49450 | 627 |
| 520 | 20231107 | 113000 | 9614401450 | 49500 | 49600 | 49650 | 49500 | 580 |
| 521 | 20231107 | 112900 | 9585643300 | 49600 | 49600 | 49650 | 49600 | 170 |
| 522 | 20231107 | 112800 | 9577203900 | 49650 | 49500 | 49650 | 49500 | 386 |
| 523 | 20231107 | 112700 | 9558072800 | 49550 | 49500 | 49550 | 49500 | 541 |
| 524 | 20231107 | 112600 | 9531290400 | 49500 | 49550 | 49600 | 49500 | 359 |
| 525 | 20231107 | 112500 | 9513500600 | 49550 | 49600 | 49600 | 49550 | 96 |
| 526 | 20231107 | 112400 | 9508742750 | 49550 | 49650 | 49650 | 49550 | 165 |
| 527 | 20231107 | 112300 | 9500556900 | 49600 | 49650 | 49650 | 49600 | 117 |
| 528 | 20231107 | 112200 | 9494749450 | 49650 | 49500 | 49750 | 49450 | 671 |
| 529 | 20231107 | 112100 | 9461467000 | 49450 | 49500 | 49600 | 49450 | 5659 |
| 530 | 20231107 | 112000 | 9181338050 | 49550 | 49600 | 49600 | 49500 | 1582 |
| 531 | 20231107 | 111900 | 9102976900 | 49550 | 49650 | 49700 | 49550 | 1987 |
| 532 | 20231107 | 111800 | 9004426100 | 49650 | 49700 | 49750 | 49650 | 1436 |
| 533 | 20231107 | 111700 | 8933122200 | 49750 | 49750 | 49750 | 49700 | 440 |
| 534 | 20231107 | 111600 | 8911251550 | 49800 | 49750 | 49800 | 49700 | 798 |
| 535 | 20231107 | 111500 | 8871549400 | 49800 | 49800 | 49800 | 49750 | 296 |
| 536 | 20231107 | 111400 | 8856817250 | 49850 | 49800 | 49850 | 49750 | 152 |
| 537 | 20231107 | 111300 | 8849246450 | 49800 | 49800 | 49850 | 49750 | 635 |
| 538 | 20231107 | 111200 | 8817638300 | 49800 | 49650 | 49850 | 49650 | 1100 |
| 539 | 20231107 | 111100 | 8762873150 | 49650 | 49800 | 49850 | 49650 | 2723 |
| 540 | 20231107 | 111000 | 8627416750 | 49850 | 49800 | 49850 | 49800 | 592 |
| 541 | 20231107 | 110900 | 8597934100 | 49800 | 49800 | 49850 | 49800 | 210 |
| 542 | 20231107 | 110800 | 8587474350 | 49800 | 49850 | 49900 | 49800 | 246 |
| 543 | 20231107 | 110700 | 8575209900 | 49900 | 49850 | 49900 | 49800 | 1382 |
| 544 | 20231107 | 110600 | 8506356450 | 49850 | 49750 | 49850 | 49750 | 290 |
| 545 | 20231107 | 110500 | 8491913700 | 49800 | 49900 | 49900 | 49800 | 3136 |
| 546 | 20231107 | 110400 | 8335576700 | 49950 | 50000 | 50100 | 49900 | 2428 |
| 547 | 20231107 | 110300 | 8214241700 | 50100 | 50000 | 50100 | 50000 | 168 |
| 548 | 20231107 | 110200 | 8205828700 | 50000 | 50100 | 50100 | 50000 | 936 |
| 549 | 20231107 | 110100 | 8158983700 | 50100 | 50000 | 50100 | 50000 | 418 |
| 550 | 20231107 | 110000 | 8138045400 | 50000 | 50200 | 50200 | 50000 | 1040 |
| 551 | 20231107 | 105900 | 8085910700 | 50100 | 50200 | 50200 | 50100 | 273 |
| 552 | 20231107 | 105800 | 8072230100 | 50200 | 50200 | 50200 | 50100 | 393 |
| 553 | 20231107 | 105700 | 8052523200 | 50100 | 50200 | 50200 | 50000 | 546 |
| 554 | 20231107 | 105600 | 8025164800 | 50100 | 50200 | 50200 | 50100 | 112 |
| 555 | 20231107 | 105500 | 8019549100 | 50200 | 50100 | 50200 | 50000 | 229 |
| 556 | 20231107 | 105400 | 8008071000 | 50100 | 50200 | 50200 | 50000 | 1202 |
| 557 | 20231107 | 105300 | 7947849500 | 50100 | 50200 | 50300 | 50100 | 269 |
| 558 | 20231107 | 105200 | 7934348600 | 50200 | 50200 | 50200 | 50100 | 580 |
| 559 | 20231107 | 105100 | 7905279400 | 50100 | 50100 | 50300 | 50100 | 439 |
| 560 | 20231107 | 105000 | 7883265800 | 50000 | 50200 | 50400 | 49950 | 14307 |
| 561 | 20231107 | 104900 | 7167402200 | 50400 | 50500 | 50500 | 50300 | 1296 |
| 562 | 20231107 | 104800 | 7102179000 | 50500 | 50500 | 50500 | 50400 | 80 |
| 563 | 20231107 | 104700 | 7098142800 | 50400 | 50500 | 50500 | 50400 | 131 |
| 564 | 20231107 | 104600 | 7091531100 | 50500 | 50400 | 50500 | 50400 | 95 |
| 565 | 20231107 | 104500 | 7086740900 | 50500 | 50500 | 50700 | 50500 | 432 |
| 566 | 20231107 | 104400 | 7064923300 | 50500 | 50600 | 50700 | 50500 | 413 |
| 567 | 20231107 | 104300 | 7044035600 | 50600 | 50500 | 50600 | 50500 | 258 |
| 568 | 20231107 | 104200 | 7030982700 | 50600 | 50500 | 50600 | 50500 | 47 |
| 569 | 20231107 | 104100 | 7028607900 | 50500 | 50500 | 50600 | 50500 | 216 |
| 570 | 20231107 | 104000 | 7017688500 | 50500 | 50300 | 50600 | 50300 | 759 |
| 571 | 20231107 | 103900 | 6979390700 | 50400 | 50400 | 50500 | 50300 | 4421 |
| 572 | 20231107 | 103800 | 6756679700 | 50400 | 50600 | 50600 | 50400 | 978 |
| 573 | 20231107 | 103700 | 6707291600 | 50600 | 50600 | 50700 | 50500 | 786 |
| 574 | 20231107 | 103600 | 6667590700 | 50700 | 50500 | 50700 | 50500 | 1502 |
| 575 | 20231107 | 103500 | 6591678700 | 50600 | 50600 | 50700 | 50500 | 597 |
| 576 | 20231107 | 103400 | 6561484600 | 50600 | 50800 | 50800 | 50600 | 2209 |
| 577 | 20231107 | 103300 | 6449472000 | 50800 | 50900 | 50900 | 50800 | 121 |
| 578 | 20231107 | 103200 | 6443322700 | 50800 | 50900 | 51000 | 50800 | 603 |
| 579 | 20231107 | 103100 | 6412647800 | 50900 | 50900 | 51000 | 50800 | 73 |
| 580 | 20231107 | 103000 | 6408936500 | 50900 | 51000 | 51100 | 50800 | 1556 |
| 581 | 20231107 | 102900 | 6329666000 | 51000 | 50900 | 51000 | 50900 | 113 |
| 582 | 20231107 | 102800 | 6323907300 | 50900 | 50900 | 51000 | 50900 | 414 |
| 583 | 20231107 | 102700 | 6302823900 | 50900 | 50900 | 51000 | 50800 | 189 |
| 584 | 20231107 | 102600 | 6293201100 | 50900 | 50800 | 50900 | 50800 | 259 |
| 585 | 20231107 | 102500 | 6280025200 | 50800 | 50700 | 50800 | 50700 | 622 |
| 586 | 20231107 | 102400 | 6248437200 | 50700 | 50600 | 50700 | 50600 | 729 |
| 587 | 20231107 | 102300 | 6211534200 | 50600 | 50700 | 50800 | 50600 | 334 |
| 588 | 20231107 | 102200 | 6194601600 | 50700 | 51000 | 51000 | 50700 | 818 |
| 589 | 20231107 | 102100 | 6153014900 | 51000 | 50900 | 51000 | 50800 | 285 |
| 590 | 20231107 | 102000 | 6138508900 | 50900 | 50900 | 50900 | 50800 | 168 |
| 591 | 20231107 | 101900 | 6129973900 | 50800 | 50800 | 50800 | 50800 | 56 |
| 592 | 20231107 | 101800 | 6127129100 | 50800 | 50800 | 50900 | 50800 | 87 |
| 593 | 20231107 | 101700 | 6122702000 | 50800 | 50700 | 50800 | 50700 | 380 |
| 594 | 20231107 | 101600 | 6103427100 | 50700 | 50900 | 50900 | 50700 | 801 |
| 595 | 20231107 | 101500 | 6062785200 | 50900 | 50800 | 50900 | 50800 | 162 |
| 596 | 20231107 | 101400 | 6054553300 | 50900 | 50800 | 50900 | 50800 | 346 |
| 597 | 20231107 | 101300 | 6036970500 | 50800 | 50900 | 51000 | 50800 | 634 |
| 598 | 20231107 | 101200 | 6004746700 | 50900 | 50800 | 50900 | 50800 | 514 |
| 599 | 20231107 | 101100 | 5978586400 | 50900 | 50700 | 50900 | 50700 | 190 |
| 600 | 20231107 | 101000 | 5968925900 | 50900 | 50600 | 50900 | 50500 | 2683 |
| 601 | 20231107 | 100900 | 5832929100 | 50600 | 50800 | 50800 | 50600 | 607 |
| 602 | 20231107 | 100800 | 5802154900 | 50800 | 50800 | 50800 | 50700 | 1143 |
| 603 | 20231107 | 100700 | 5744203700 | 50800 | 50800 | 50900 | 50700 | 512 |
| 604 | 20231107 | 100600 | 5718166600 | 50800 | 50800 | 50900 | 50600 | 1338 |
| 605 | 20231107 | 100500 | 5650341700 | 50900 | 50900 | 50900 | 50700 | 398 |
| 606 | 20231107 | 100400 | 5630122700 | 50900 | 51000 | 51000 | 50900 | 267 |
| 607 | 20231107 | 100300 | 5616524900 | 51000 | 51000 | 51100 | 51000 | 938 |
| 608 | 20231107 | 100200 | 5568670300 | 51100 | 51100 | 51200 | 51000 | 216 |
| 609 | 20231107 | 100100 | 5557631800 | 51100 | 51200 | 51200 | 51100 | 590 |
| 610 | 20231107 | 100000 | 5527430200 | 51200 | 51100 | 51200 | 51000 | 305 |
| 611 | 20231107 | 095900 | 5511835100 | 51100 | 51000 | 51100 | 51000 | 42 |
| 612 | 20231107 | 095800 | 5509689700 | 51000 | 50900 | 51000 | 50900 | 1984 |
| 613 | 20231107 | 095700 | 5408546900 | 50900 | 50900 | 51000 | 50800 | 420 |
| 614 | 20231107 | 095600 | 5387175500 | 50800 | 50900 | 50900 | 50800 | 131 |
| 615 | 20231107 | 095500 | 5380508200 | 50900 | 50900 | 50900 | 50800 | 1356 |
| 616 | 20231107 | 095400 | 5311553500 | 50900 | 51000 | 51000 | 50900 | 107 |
| 617 | 20231107 | 095300 | 5306104400 | 51000 | 51000 | 51000 | 51000 | 38 |
| 618 | 20231107 | 095200 | 5304166400 | 50900 | 50900 | 51000 | 50900 | 290 |
| 619 | 20231107 | 095100 | 5289403300 | 50800 | 51000 | 51000 | 50800 | 444 |
| 620 | 20231107 | 095000 | 5266790900 | 50900 | 50900 | 50900 | 50800 | 209 |
| 621 | 20231107 | 094900 | 5256157700 | 50900 | 50800 | 50900 | 50800 | 596 |
| 622 | 20231107 | 094800 | 5225867700 | 50700 | 50800 | 50800 | 50700 | 162 |
| 623 | 20231107 | 094700 | 5217648100 | 50800 | 50800 | 50800 | 50700 | 1107 |
| 624 | 20231107 | 094600 | 5161480300 | 50800 | 50900 | 50900 | 50700 | 625 |
| 625 | 20231107 | 094500 | 5129715500 | 50900 | 50800 | 50900 | 50800 | 59 |
| 626 | 20231107 | 094400 | 5126715900 | 50800 | 50800 | 50900 | 50700 | 620 |
| 627 | 20231107 | 094300 | 5095219800 | 50700 | 50700 | 50800 | 50700 | 832 |
| 628 | 20231107 | 094200 | 5053005000 | 50700 | 50700 | 50700 | 50600 | 84 |
| 629 | 20231107 | 094100 | 5048747000 | 50700 | 50600 | 50700 | 50600 | 356 |
| 630 | 20231107 | 094000 | 5030710100 | 50700 | 50600 | 50700 | 50600 | 418 |
| 631 | 20231107 | 093900 | 5009557100 | 50600 | 50800 | 50800 | 50600 | 890 |
| 632 | 20231107 | 093800 | 4964406200 | 50800 | 50800 | 50900 | 50700 | 1108 |
| 633 | 20231107 | 093700 | 4908127500 | 50800 | 50900 | 50900 | 50800 | 550 |
| 634 | 20231107 | 093600 | 4880182200 | 50900 | 50900 | 51000 | 50800 | 1184 |
| 635 | 20231107 | 093500 | 4819916200 | 50900 | 51300 | 51300 | 50900 | 2405 |
| 636 | 20231107 | 093400 | 4697082200 | 51300 | 51400 | 51500 | 51200 | 1590 |
| 637 | 20231107 | 093300 | 4615446300 | 51400 | 51200 | 51500 | 51200 | 1558 |
| 638 | 20231107 | 093200 | 4535556600 | 51200 | 51100 | 51200 | 51100 | 407 |
| 639 | 20231107 | 093100 | 4514757500 | 51100 | 51200 | 51200 | 51000 | 1290 |
| 640 | 20231107 | 093000 | 4448843800 | 51200 | 51100 | 51300 | 51100 | 560 |
| 641 | 20231107 | 092900 | 4420170900 | 51100 | 51100 | 51200 | 51100 | 2472 |
| 642 | 20231107 | 092800 | 4293848100 | 51100 | 51400 | 51500 | 51100 | 3994 |
| 643 | 20231107 | 092700 | 4088937200 | 51400 | 51500 | 51600 | 51400 | 2167 |
| 644 | 20231107 | 092600 | 3977464600 | 51500 | 51700 | 51700 | 51500 | 2780 |
| 645 | 20231107 | 092500 | 3834074300 | 51600 | 51800 | 51900 | 51600 | 3410 |
| 646 | 20231107 | 092400 | 3657761800 | 51800 | 51700 | 51900 | 51600 | 1317 |
| 647 | 20231107 | 092300 | 3589573200 | 51600 | 51600 | 51800 | 51600 | 2897 |
| 648 | 20231107 | 092200 | 3439943200 | 51400 | 51300 | 51600 | 51300 | 2574 |
| 649 | 20231107 | 092100 | 3307550000 | 51300 | 51300 | 51400 | 51200 | 1617 |
| 650 | 20231107 | 092000 | 3224552700 | 51300 | 51200 | 51300 | 51200 | 1841 |
| 651 | 20231107 | 091900 | 3130199100 | 51200 | 51100 | 51200 | 51000 | 2153 |
| 652 | 20231107 | 091800 | 3020146200 | 51100 | 51000 | 51100 | 50900 | 2354 |
| 653 | 20231107 | 091700 | 2899963400 | 51000 | 50800 | 51000 | 50800 | 1205 |
| 654 | 20231107 | 091600 | 2838569100 | 50800 | 50800 | 50900 | 50800 | 324 |
| 655 | 20231107 | 091500 | 2822109800 | 50800 | 50600 | 50900 | 50500 | 3019 |
| 656 | 20231107 | 091400 | 2669051600 | 50500 | 50500 | 50600 | 50400 | 853 |
| 657 | 20231107 | 091300 | 2625973500 | 50600 | 50500 | 50600 | 50400 | 2052 |
| 658 | 20231107 | 091200 | 2522371800 | 50400 | 50500 | 50600 | 50400 | 1730 |
| 659 | 20231107 | 091100 | 2435009800 | 50600 | 50600 | 50600 | 50400 | 3054 |
| 660 | 20231107 | 091000 | 2280760500 | 50600 | 50500 | 50600 | 50300 | 2024 |
| 661 | 20231107 | 090900 | 2178639400 | 50600 | 50800 | 50800 | 50300 | 2304 |
| 662 | 20231107 | 090800 | 2062227400 | 50600 | 50700 | 50900 | 50500 | 3163 |
| 663 | 20231107 | 090700 | 1901808100 | 50700 | 50500 | 50700 | 50400 | 1702 |
| 664 | 20231107 | 090600 | 1815767500 | 50400 | 50000 | 50500 | 50000 | 2850 |
| 665 | 20231107 | 090500 | 1672564000 | 50000 | 50200 | 50200 | 49950 | 3533 |
| 666 | 20231107 | 090400 | 1495850300 | 50200 | 50400 | 50500 | 50100 | 3260 |
| 667 | 20231107 | 090300 | 1331928300 | 50400 | 50800 | 50900 | 50400 | 8839 |
| 668 | 20231107 | 090200 | 885058000 | 50900 | 50500 | 50900 | 50500 | 4219 |
| 669 | 20231107 | 090100 | 671052400 | 50600 | 50400 | 50900 | 50400 | 3318 |
| 670 | 20231107 | 090000 | 502748200 | 51000 | 50900 | 51000 | 50200 | 9885 |