36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 3 | 20240906 | 200800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240906 | 200700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240906 | 200600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240906 | 200500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240906 | 200400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240906 | 200300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240906 | 200200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240906 | 200100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240906 | 200000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240906 | 195900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240906 | 195800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240906 | 195700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240906 | 195600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240906 | 195500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240906 | 195400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240906 | 195300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240906 | 195200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240906 | 195100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240906 | 195000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240906 | 194900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240906 | 194800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240906 | 194700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240906 | 194600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240906 | 194500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240906 | 194400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240906 | 194300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240906 | 194200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240906 | 194100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240906 | 194000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240906 | 193900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 33 | 20240906 | 193800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240906 | 193700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240906 | 193600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240906 | 193500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240906 | 193400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240906 | 193300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240906 | 193200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240906 | 193100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240906 | 193000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240906 | 192900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240906 | 192800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240906 | 192700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240906 | 192600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240906 | 192500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240906 | 192400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240906 | 192300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240906 | 192200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240906 | 192100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240906 | 192000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240906 | 191900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240906 | 191800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240906 | 191700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240906 | 191600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240906 | 191500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240906 | 191400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240906 | 191300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240906 | 191200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240906 | 191100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240906 | 191000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240906 | 190900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 63 | 20240906 | 190800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240906 | 190700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240906 | 190600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240906 | 190500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240906 | 190400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240906 | 190300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240906 | 190200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240906 | 190100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240906 | 190000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240906 | 185900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240906 | 185800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240906 | 185700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240906 | 185600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240906 | 185500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240906 | 185400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240906 | 185300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240906 | 185200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240906 | 185100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240906 | 185000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240906 | 184900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240906 | 184800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240906 | 184700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240906 | 184600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240906 | 184500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240906 | 184400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240906 | 184300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240906 | 184200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240906 | 184100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240906 | 184000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240906 | 183900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 93 | 20240906 | 183800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240906 | 183700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240906 | 183600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240906 | 183500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240906 | 183400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240906 | 183300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240906 | 183200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240906 | 183100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240906 | 183000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240906 | 182900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240906 | 182800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240906 | 182700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240906 | 182600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240906 | 182500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240906 | 182400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240906 | 182300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240906 | 182200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240906 | 182100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240906 | 182000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240906 | 181900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240906 | 181800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240906 | 181700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240906 | 181600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240906 | 181500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240906 | 181400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240906 | 181300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240906 | 181200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240906 | 181100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240906 | 181000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240906 | 180900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 123 | 20240906 | 180800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240906 | 180700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240906 | 180600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240906 | 180500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240906 | 180400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240906 | 180300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240906 | 180200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240906 | 180100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240906 | 180000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240906 | 175900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240906 | 175800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240906 | 175700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240906 | 175600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240906 | 175500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240906 | 175400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240906 | 175300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240906 | 175200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240906 | 175100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240906 | 175000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240906 | 174900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240906 | 174800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240906 | 174700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240906 | 174600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240906 | 174500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240906 | 174400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240906 | 174300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240906 | 174200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240906 | 174100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240906 | 174000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240906 | 173900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 153 | 20240906 | 173800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240906 | 173700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240906 | 173600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240906 | 173500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240906 | 173400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240906 | 173300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240906 | 173200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240906 | 173100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240906 | 173000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240906 | 172900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240906 | 172800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240906 | 172700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240906 | 172600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240906 | 172500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240906 | 172400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240906 | 172300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240906 | 172200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240906 | 172100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240906 | 172000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240906 | 171900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240906 | 171800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240906 | 171700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240906 | 171600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240906 | 171500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240906 | 171400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240906 | 171300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240906 | 171200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240906 | 171100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240906 | 171000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240906 | 170900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 183 | 20240906 | 170800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240906 | 170700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240906 | 170600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240906 | 170500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240906 | 170400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240906 | 170300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240906 | 170200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240906 | 170100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240906 | 170000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240906 | 165900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240906 | 165800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240906 | 165700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240906 | 165600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240906 | 165500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240906 | 165400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240906 | 165300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240906 | 165200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240906 | 165100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240906 | 165000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240906 | 164900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240906 | 164800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240906 | 164700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240906 | 164600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240906 | 164500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240906 | 164400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240906 | 164300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240906 | 164200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240906 | 164100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240906 | 164000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240906 | 163900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 213 | 20240906 | 163800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240906 | 163700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240906 | 163600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240906 | 163500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240906 | 163400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240906 | 163300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240906 | 163200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240906 | 163100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240906 | 163000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240906 | 162900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240906 | 162800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240906 | 162700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240906 | 162600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240906 | 162500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240906 | 162400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240906 | 162300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240906 | 162200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240906 | 162100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240906 | 162000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240906 | 161900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240906 | 161800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240906 | 161700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240906 | 161600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240906 | 161500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240906 | 161400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240906 | 161300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240906 | 161200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240906 | 161100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240906 | 161000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240906 | 160900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 243 | 20240906 | 160800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240906 | 160700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240906 | 160600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240906 | 160500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240906 | 160400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240906 | 160300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240906 | 160200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240906 | 160100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240906 | 160000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240906 | 155900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240906 | 155800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240906 | 155700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240906 | 155600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240906 | 155500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240906 | 155400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240906 | 155300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240906 | 155200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240906 | 155100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240906 | 155000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240906 | 154900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240906 | 154800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240906 | 154700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20240906 | 154600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20240906 | 154500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20240906 | 154400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20240906 | 154300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20240906 | 154200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240906 | 154100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240906 | 154000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240906 | 153900 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 273 | 20240906 | 153800 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20240906 | 153700 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240906 | 153600 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20240906 | 153500 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20240906 | 153400 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20240906 | 153300 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20240906 | 153200 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20240906 | 153100 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20240906 | 153000 | 16437695500 | 56900 | 56900 | 56900 | 56900 | 6853 |
| 282 | 20240906 | 152900 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240906 | 152800 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240906 | 152700 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240906 | 152600 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240906 | 152500 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240906 | 152400 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240906 | 152300 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240906 | 152200 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240906 | 152100 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20240906 | 152000 | 16047759800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20240906 | 151900 | 16047759800 | 56700 | 56600 | 56800 | 56600 | 1084 |
| 293 | 20240906 | 151800 | 15986286400 | 56700 | 56700 | 56800 | 56600 | 866 |
| 294 | 20240906 | 151700 | 15937204900 | 56700 | 56800 | 56800 | 56600 | 542 |
| 295 | 20240906 | 151600 | 15906458900 | 56800 | 56800 | 56800 | 56600 | 860 |
| 296 | 20240906 | 151500 | 15857684700 | 56800 | 56800 | 56800 | 56600 | 531 |
| 297 | 20240906 | 151400 | 15827566300 | 56800 | 56800 | 56800 | 56600 | 1144 |
| 298 | 20240906 | 151300 | 15762759900 | 56700 | 56800 | 56800 | 56700 | 888 |
| 299 | 20240906 | 151200 | 15712393500 | 56700 | 56900 | 56900 | 56700 | 109 |
| 300 | 20240906 | 151100 | 15706209800 | 56900 | 56800 | 56900 | 56800 | 145 |
| 301 | 20240906 | 151000 | 15697969500 | 56900 | 56900 | 56900 | 56800 | 337 |
| 302 | 20240906 | 150900 | 15678811000 | 56900 | 56900 | 57000 | 56800 | 452 |
| 303 | 20240906 | 150800 | 15653100500 | 56900 | 56900 | 56900 | 56800 | 736 |
| 304 | 20240906 | 150700 | 15611227900 | 56900 | 56900 | 56900 | 56800 | 155 |
| 305 | 20240906 | 150600 | 15602410400 | 56900 | 56900 | 56900 | 56800 | 569 |
| 306 | 20240906 | 150500 | 15570049600 | 56900 | 57000 | 57000 | 56900 | 288 |
| 307 | 20240906 | 150400 | 15553660900 | 56900 | 56900 | 57000 | 56900 | 1306 |
| 308 | 20240906 | 150300 | 15479345200 | 57000 | 57100 | 57100 | 56900 | 2051 |
| 309 | 20240906 | 150200 | 15362535100 | 57000 | 57100 | 57100 | 57000 | 89 |
| 310 | 20240906 | 150100 | 15357459600 | 57100 | 57100 | 57100 | 57000 | 303 |
| 311 | 20240906 | 150000 | 15340185700 | 57100 | 57200 | 57200 | 57100 | 969 |
| 312 | 20240906 | 145900 | 15284852700 | 57200 | 57200 | 57200 | 57100 | 169 |
| 313 | 20240906 | 145800 | 15275189500 | 57200 | 57200 | 57200 | 57100 | 100 |
| 314 | 20240906 | 145700 | 15269469600 | 57200 | 57300 | 57300 | 57100 | 189 |
| 315 | 20240906 | 145600 | 15258663200 | 57300 | 57300 | 57300 | 57200 | 285 |
| 316 | 20240906 | 145500 | 15242356700 | 57300 | 57200 | 57300 | 57200 | 243 |
| 317 | 20240906 | 145400 | 15228454800 | 57300 | 57200 | 57300 | 57200 | 129 |
| 318 | 20240906 | 145300 | 15221072500 | 57300 | 57300 | 57300 | 57200 | 71 |
| 319 | 20240906 | 145200 | 15217008700 | 57300 | 57200 | 57300 | 57200 | 442 |
| 320 | 20240906 | 145100 | 15191720400 | 57200 | 57100 | 57200 | 57100 | 1348 |
| 321 | 20240906 | 145000 | 15114724000 | 57100 | 57100 | 57100 | 57000 | 228 |
| 322 | 20240906 | 144900 | 15101725600 | 57000 | 57000 | 57100 | 57000 | 78 |
| 323 | 20240906 | 144800 | 15097273700 | 57000 | 57000 | 57100 | 56900 | 1037 |
| 324 | 20240906 | 144700 | 15038164500 | 56900 | 57000 | 57000 | 56900 | 375 |
| 325 | 20240906 | 144600 | 15016822200 | 57000 | 56900 | 57000 | 56800 | 499 |
| 326 | 20240906 | 144500 | 14988421000 | 56900 | 56900 | 56900 | 56800 | 401 |
| 327 | 20240906 | 144400 | 14965636300 | 56800 | 56800 | 56900 | 56800 | 143 |
| 328 | 20240906 | 144300 | 14957511500 | 56900 | 56900 | 56900 | 56800 | 171 |
| 329 | 20240906 | 144200 | 14947786100 | 56900 | 56900 | 56900 | 56800 | 242 |
| 330 | 20240906 | 144100 | 14934033500 | 56900 | 56900 | 56900 | 56800 | 399 |
| 331 | 20240906 | 144000 | 14911339400 | 56900 | 56900 | 56900 | 56800 | 113 |
| 332 | 20240906 | 143900 | 14904911000 | 56800 | 56800 | 56900 | 56700 | 202 |
| 333 | 20240906 | 143800 | 14893433800 | 56800 | 56600 | 56800 | 56600 | 1062 |
| 334 | 20240906 | 143700 | 14833292200 | 56600 | 56800 | 56800 | 56600 | 585 |
| 335 | 20240906 | 143600 | 14800143000 | 56900 | 56800 | 56900 | 56700 | 451 |
| 336 | 20240906 | 143500 | 14774509800 | 56800 | 56800 | 56800 | 56700 | 262 |
| 337 | 20240906 | 143400 | 14759646100 | 56800 | 56900 | 56900 | 56700 | 1811 |
| 338 | 20240906 | 143300 | 14656892100 | 56900 | 56800 | 56900 | 56800 | 186 |
| 339 | 20240906 | 143200 | 14646320400 | 56800 | 56900 | 56900 | 56800 | 94 |
| 340 | 20240906 | 143100 | 14640973800 | 56900 | 57000 | 57000 | 56800 | 323 |
| 341 | 20240906 | 143000 | 14622593100 | 56900 | 57000 | 57000 | 56900 | 344 |
| 342 | 20240906 | 142900 | 14603018900 | 57000 | 56900 | 57000 | 56900 | 646 |
| 343 | 20240906 | 142800 | 14566242000 | 57000 | 56900 | 57000 | 56900 | 142 |
| 344 | 20240906 | 142700 | 14558148100 | 57000 | 56900 | 57000 | 56900 | 208 |
| 345 | 20240906 | 142600 | 14546305500 | 56900 | 57000 | 57000 | 56800 | 97 |
| 346 | 20240906 | 142500 | 14540786100 | 57000 | 57100 | 57100 | 57000 | 235 |
| 347 | 20240906 | 142400 | 14527386100 | 57000 | 57000 | 57100 | 56900 | 195 |
| 348 | 20240906 | 142300 | 14516274400 | 57000 | 57100 | 57100 | 57000 | 214 |
| 349 | 20240906 | 142200 | 14504069200 | 57100 | 57000 | 57100 | 56900 | 107 |
| 350 | 20240906 | 142100 | 14497969500 | 57000 | 57100 | 57100 | 56900 | 400 |
| 351 | 20240906 | 142000 | 14475185600 | 57000 | 57100 | 57100 | 56900 | 314 |
| 352 | 20240906 | 141900 | 14457277800 | 57100 | 57100 | 57100 | 57000 | 75 |
| 353 | 20240906 | 141800 | 14452995400 | 57100 | 57000 | 57100 | 56900 | 113 |
| 354 | 20240906 | 141700 | 14446554300 | 57100 | 57000 | 57100 | 57000 | 148 |
| 355 | 20240906 | 141600 | 14438117000 | 57000 | 57100 | 57100 | 57000 | 103 |
| 356 | 20240906 | 141500 | 14432238400 | 57100 | 57000 | 57100 | 56900 | 167 |
| 357 | 20240906 | 141400 | 14422718900 | 56900 | 57100 | 57200 | 56900 | 177 |
| 358 | 20240906 | 141300 | 14412616000 | 57100 | 57200 | 57200 | 56800 | 1211 |
| 359 | 20240906 | 141200 | 14343559000 | 57200 | 57100 | 57200 | 57000 | 202 |
| 360 | 20240906 | 141100 | 14332025900 | 57100 | 57100 | 57100 | 57000 | 119 |
| 361 | 20240906 | 141000 | 14325231700 | 57100 | 56900 | 57100 | 56900 | 102 |
| 362 | 20240906 | 140900 | 14319416200 | 57000 | 57100 | 57100 | 56900 | 437 |
| 363 | 20240906 | 140800 | 14294506200 | 57100 | 57300 | 57300 | 57100 | 890 |
| 364 | 20240906 | 140700 | 14243678200 | 57200 | 57200 | 57200 | 57100 | 151 |
| 365 | 20240906 | 140600 | 14235041100 | 57200 | 57200 | 57300 | 57100 | 611 |
| 366 | 20240906 | 140500 | 14200082900 | 57300 | 57200 | 57300 | 57100 | 237 |
| 367 | 20240906 | 140400 | 14186526200 | 57200 | 57200 | 57300 | 57200 | 572 |
| 368 | 20240906 | 140300 | 14153806600 | 57200 | 57100 | 57200 | 57100 | 47 |
| 369 | 20240906 | 140200 | 14151118900 | 57200 | 57300 | 57300 | 57200 | 135 |
| 370 | 20240906 | 140100 | 14143395000 | 57300 | 57300 | 57300 | 57100 | 1090 |
| 371 | 20240906 | 140000 | 14081016600 | 57300 | 57300 | 57300 | 57200 | 57 |
| 372 | 20240906 | 135900 | 14077752800 | 57300 | 57300 | 57300 | 57200 | 45 |
| 373 | 20240906 | 135800 | 14075176400 | 57300 | 57300 | 57300 | 57200 | 59 |
| 374 | 20240906 | 135700 | 14071795800 | 57300 | 57100 | 57300 | 57100 | 307 |
| 375 | 20240906 | 135600 | 14054235500 | 57100 | 57200 | 57200 | 57100 | 40 |
| 376 | 20240906 | 135500 | 14051947800 | 57200 | 57200 | 57200 | 57100 | 39 |
| 377 | 20240906 | 135400 | 14049717200 | 57200 | 57300 | 57300 | 57200 | 414 |
| 378 | 20240906 | 135300 | 14026034800 | 57300 | 57300 | 57300 | 57200 | 24 |
| 379 | 20240906 | 135200 | 14024659900 | 57300 | 57200 | 57300 | 57200 | 46 |
| 380 | 20240906 | 135100 | 14022024400 | 57300 | 57200 | 57300 | 57200 | 62 |
| 381 | 20240906 | 135000 | 14018471900 | 57300 | 57100 | 57300 | 57100 | 417 |
| 382 | 20240906 | 134900 | 13994624500 | 57200 | 57100 | 57200 | 57100 | 75 |
| 383 | 20240906 | 134800 | 13990339600 | 57200 | 57300 | 57300 | 57100 | 167 |
| 384 | 20240906 | 134700 | 13980790500 | 57200 | 57300 | 57300 | 57200 | 123 |
| 385 | 20240906 | 134600 | 13973751600 | 57200 | 57200 | 57300 | 57100 | 96 |
| 386 | 20240906 | 134500 | 13968263100 | 57200 | 57300 | 57300 | 57100 | 318 |
| 387 | 20240906 | 134400 | 13950073700 | 57300 | 57200 | 57300 | 57200 | 52 |
| 388 | 20240906 | 134300 | 13947094300 | 57200 | 57300 | 57300 | 57200 | 120 |
| 389 | 20240906 | 134200 | 13940227100 | 57300 | 57400 | 57500 | 57100 | 405 |
| 390 | 20240906 | 134100 | 13917023700 | 57400 | 57400 | 57400 | 57300 | 1063 |
| 391 | 20240906 | 134000 | 13856008200 | 57400 | 57400 | 57400 | 57300 | 8 |
| 392 | 20240906 | 133900 | 13855549100 | 57400 | 57400 | 57400 | 57100 | 284 |
| 393 | 20240906 | 133800 | 13839289700 | 57400 | 57300 | 57400 | 57300 | 216 |
| 394 | 20240906 | 133700 | 13826912300 | 57300 | 57300 | 57300 | 57200 | 56 |
| 395 | 20240906 | 133600 | 13823704200 | 57200 | 57300 | 57300 | 57200 | 48 |
| 396 | 20240906 | 133500 | 13820957200 | 57200 | 57300 | 57300 | 57100 | 158 |
| 397 | 20240906 | 133400 | 13811919300 | 57200 | 57400 | 57400 | 57200 | 183 |
| 398 | 20240906 | 133300 | 13801429400 | 57400 | 57300 | 57400 | 57300 | 157 |
| 399 | 20240906 | 133200 | 13792431000 | 57300 | 57200 | 57300 | 57200 | 40 |
| 400 | 20240906 | 133100 | 13790142200 | 57300 | 57300 | 57300 | 57100 | 1347 |
| 401 | 20240906 | 133000 | 13713117500 | 57300 | 57300 | 57400 | 57200 | 157 |
| 402 | 20240906 | 132900 | 13704119400 | 57400 | 57400 | 57400 | 57300 | 22 |
| 403 | 20240906 | 132800 | 13702856800 | 57400 | 57300 | 57400 | 57300 | 175 |
| 404 | 20240906 | 132700 | 13692829100 | 57400 | 57400 | 57400 | 57300 | 129 |
| 405 | 20240906 | 132600 | 13685435500 | 57400 | 57400 | 57500 | 57300 | 109 |
| 406 | 20240906 | 132500 | 13679181300 | 57400 | 57500 | 57500 | 57400 | 316 |
| 407 | 20240906 | 132400 | 13661039000 | 57500 | 57400 | 57500 | 57300 | 542 |
| 408 | 20240906 | 132300 | 13629951200 | 57400 | 57400 | 57400 | 57400 | 25 |
| 409 | 20240906 | 132200 | 13628516200 | 57400 | 57400 | 57400 | 57300 | 314 |
| 410 | 20240906 | 132100 | 13610492700 | 57300 | 57200 | 57300 | 57200 | 200 |
| 411 | 20240906 | 132000 | 13599032800 | 57300 | 57300 | 57300 | 57300 | 44 |
| 412 | 20240906 | 131900 | 13596511600 | 57300 | 57300 | 57300 | 57200 | 560 |
| 413 | 20240906 | 131800 | 13564476200 | 57400 | 57200 | 57400 | 57100 | 699 |
| 414 | 20240906 | 131700 | 13524460300 | 57100 | 57000 | 57200 | 56900 | 489 |
| 415 | 20240906 | 131600 | 13496555300 | 56900 | 57000 | 57000 | 56900 | 68 |
| 416 | 20240906 | 131500 | 13492683400 | 57000 | 57000 | 57000 | 57000 | 23 |
| 417 | 20240906 | 131400 | 13491372400 | 57000 | 57000 | 57000 | 56900 | 116 |
| 418 | 20240906 | 131300 | 13484760500 | 57000 | 57000 | 57000 | 56900 | 17 |
| 419 | 20240906 | 131200 | 13483791600 | 56900 | 57000 | 57000 | 56900 | 73 |
| 420 | 20240906 | 131100 | 13479631500 | 57000 | 56900 | 57000 | 56800 | 339 |
| 421 | 20240906 | 131000 | 13460332900 | 56900 | 56900 | 56900 | 56800 | 44 |
| 422 | 20240906 | 130900 | 13457831400 | 56800 | 56600 | 56900 | 56600 | 624 |
| 423 | 20240906 | 130800 | 13422427300 | 56600 | 56600 | 56700 | 56500 | 1103 |
| 424 | 20240906 | 130700 | 13359998700 | 56700 | 56600 | 56700 | 56500 | 877 |
| 425 | 20240906 | 130600 | 13310379100 | 56700 | 56600 | 56700 | 56600 | 397 |
| 426 | 20240906 | 130500 | 13287906900 | 56600 | 56700 | 56700 | 56600 | 221 |
| 427 | 20240906 | 130400 | 13275397700 | 56600 | 56700 | 56700 | 56600 | 298 |
| 428 | 20240906 | 130300 | 13258529700 | 56700 | 56600 | 56700 | 56500 | 810 |
| 429 | 20240906 | 130200 | 13212661800 | 56500 | 56700 | 56700 | 56500 | 1592 |
| 430 | 20240906 | 130100 | 13122534200 | 56600 | 56700 | 56800 | 56600 | 1153 |
| 431 | 20240906 | 130000 | 13057246000 | 56800 | 56600 | 56800 | 56600 | 362 |
| 432 | 20240906 | 125900 | 13036728000 | 56600 | 56600 | 56700 | 56600 | 88 |
| 433 | 20240906 | 125800 | 13031745100 | 56700 | 56700 | 56700 | 56600 | 47 |
| 434 | 20240906 | 125700 | 13029082600 | 56700 | 56700 | 56800 | 56600 | 362 |
| 435 | 20240906 | 125600 | 13008560700 | 56700 | 56700 | 56800 | 56700 | 81 |
| 436 | 20240906 | 125500 | 13003964000 | 56800 | 56700 | 56800 | 56700 | 147 |
| 437 | 20240906 | 125400 | 12995627300 | 56800 | 56800 | 56800 | 56700 | 47 |
| 438 | 20240906 | 125300 | 12992959800 | 56800 | 56800 | 56800 | 56700 | 91 |
| 439 | 20240906 | 125200 | 12987795100 | 56700 | 56800 | 56800 | 56600 | 449 |
| 440 | 20240906 | 125100 | 12962341900 | 56800 | 56800 | 56800 | 56700 | 1102 |
| 441 | 20240906 | 125000 | 12899855800 | 56800 | 56800 | 56800 | 56700 | 2585 |
| 442 | 20240906 | 124900 | 12753177600 | 56900 | 57000 | 57000 | 56800 | 596 |
| 443 | 20240906 | 124800 | 12719296100 | 57100 | 57000 | 57100 | 56900 | 110 |
| 444 | 20240906 | 124700 | 12713025800 | 57000 | 57100 | 57100 | 57000 | 52 |
| 445 | 20240906 | 124600 | 12710059900 | 57000 | 57000 | 57100 | 57000 | 79 |
| 446 | 20240906 | 124500 | 12705552500 | 57000 | 57000 | 57100 | 56900 | 357 |
| 447 | 20240906 | 124400 | 12685220200 | 57100 | 57000 | 57200 | 57000 | 622 |
| 448 | 20240906 | 124300 | 12649709600 | 57000 | 57000 | 57100 | 57000 | 117 |
| 449 | 20240906 | 124200 | 12643037400 | 57000 | 57000 | 57100 | 56900 | 401 |
| 450 | 20240906 | 124100 | 12620202700 | 57000 | 57100 | 57100 | 56900 | 224 |
| 451 | 20240906 | 124000 | 12607426700 | 57100 | 57000 | 57100 | 56900 | 311 |
| 452 | 20240906 | 123900 | 12589686800 | 57000 | 57000 | 57000 | 57000 | 37 |
| 453 | 20240906 | 123800 | 12587577800 | 57000 | 56900 | 57000 | 56900 | 129 |
| 454 | 20240906 | 123700 | 12580233000 | 57000 | 56900 | 57000 | 56900 | 16 |
| 455 | 20240906 | 123600 | 12579321100 | 57000 | 57000 | 57100 | 56800 | 324 |
| 456 | 20240906 | 123500 | 12560886000 | 57100 | 57000 | 57100 | 56900 | 151 |
| 457 | 20240906 | 123400 | 12552278100 | 57000 | 57000 | 57000 | 56900 | 142 |
| 458 | 20240906 | 123300 | 12544187700 | 57000 | 57000 | 57100 | 57000 | 108 |
| 459 | 20240906 | 123200 | 12538029400 | 57000 | 57000 | 57100 | 57000 | 92 |
| 460 | 20240906 | 123100 | 12532784100 | 57200 | 57000 | 57200 | 57000 | 157 |
| 461 | 20240906 | 123000 | 12523821100 | 57100 | 56900 | 57100 | 56900 | 357 |
| 462 | 20240906 | 122900 | 12503470900 | 57000 | 56900 | 57000 | 56900 | 82 |
| 463 | 20240906 | 122800 | 12498801200 | 56900 | 57000 | 57000 | 56900 | 83 |
| 464 | 20240906 | 122700 | 12494076100 | 57000 | 57100 | 57200 | 57000 | 235 |
| 465 | 20240906 | 122600 | 12480663400 | 57100 | 57000 | 57100 | 57000 | 481 |
| 466 | 20240906 | 122500 | 12453239100 | 57100 | 57100 | 57100 | 57000 | 106 |
| 467 | 20240906 | 122400 | 12447189000 | 57000 | 57100 | 57100 | 57000 | 176 |
| 468 | 20240906 | 122300 | 12437142400 | 57200 | 57100 | 57200 | 57100 | 92 |
| 469 | 20240906 | 122200 | 12431886800 | 57100 | 57200 | 57200 | 57000 | 80 |
| 470 | 20240906 | 122100 | 12427320300 | 57000 | 57200 | 57200 | 57000 | 1303 |
| 471 | 20240906 | 122000 | 12352902300 | 57300 | 57200 | 57300 | 57200 | 82 |
| 472 | 20240906 | 121900 | 12348209600 | 57300 | 57200 | 57300 | 57100 | 59 |
| 473 | 20240906 | 121800 | 12344836000 | 57200 | 57200 | 57200 | 57200 | 60 |
| 474 | 20240906 | 121700 | 12341404000 | 57200 | 57200 | 57200 | 57100 | 120 |
| 475 | 20240906 | 121600 | 12334542100 | 57200 | 57200 | 57400 | 57200 | 277 |
| 476 | 20240906 | 121500 | 12318658900 | 57200 | 57200 | 57300 | 57000 | 191 |
| 477 | 20240906 | 121400 | 12307747500 | 57300 | 57300 | 57300 | 57200 | 120 |
| 478 | 20240906 | 121300 | 12300882100 | 57200 | 57200 | 57300 | 57200 | 43 |
| 479 | 20240906 | 121200 | 12298421200 | 57200 | 57200 | 57300 | 57000 | 156 |
| 480 | 20240906 | 121100 | 12289519800 | 57300 | 57300 | 57300 | 57200 | 518 |
| 481 | 20240906 | 121000 | 12259878700 | 57300 | 57300 | 57400 | 57200 | 189 |
| 482 | 20240906 | 120900 | 12249049200 | 57300 | 57200 | 57300 | 57200 | 121 |
| 483 | 20240906 | 120800 | 12242116900 | 57300 | 57200 | 57300 | 57200 | 165 |
| 484 | 20240906 | 120700 | 12232664200 | 57200 | 57300 | 57400 | 57200 | 176 |
| 485 | 20240906 | 120600 | 12222582900 | 57300 | 57300 | 57300 | 57000 | 619 |
| 486 | 20240906 | 120500 | 12187192200 | 57300 | 57200 | 57300 | 57200 | 72 |
| 487 | 20240906 | 120400 | 12183072700 | 57200 | 57200 | 57300 | 57100 | 142 |
| 488 | 20240906 | 120300 | 12174950100 | 57200 | 57200 | 57200 | 57100 | 181 |
| 489 | 20240906 | 120200 | 12164612500 | 57100 | 57100 | 57200 | 57000 | 75 |
| 490 | 20240906 | 120100 | 12160326900 | 57100 | 57100 | 57200 | 57100 | 32 |
| 491 | 20240906 | 120000 | 12158499500 | 57200 | 57200 | 57200 | 57000 | 497 |
| 492 | 20240906 | 115900 | 12130132500 | 57200 | 57100 | 57300 | 57100 | 117 |
| 493 | 20240906 | 115800 | 12123440100 | 57100 | 57200 | 57300 | 57100 | 142 |
| 494 | 20240906 | 115700 | 12115320600 | 57200 | 57200 | 57300 | 57000 | 418 |
| 495 | 20240906 | 115600 | 12091419700 | 57200 | 57100 | 57200 | 57000 | 1117 |
| 496 | 20240906 | 115500 | 12027603300 | 57000 | 56900 | 57200 | 56900 | 3498 |
| 497 | 20240906 | 115400 | 11828132000 | 57000 | 57000 | 57000 | 56900 | 38 |
| 498 | 20240906 | 115300 | 11825967800 | 56900 | 56900 | 57000 | 56900 | 318 |
| 499 | 20240906 | 115200 | 11807871500 | 56900 | 57000 | 57000 | 56900 | 98 |
| 500 | 20240906 | 115100 | 11802291100 | 57000 | 57000 | 57000 | 56900 | 307 |
| 501 | 20240906 | 115000 | 11784820100 | 56900 | 57000 | 57000 | 56900 | 67 |
| 502 | 20240906 | 114900 | 11781005500 | 57000 | 57000 | 57000 | 56900 | 45 |
| 503 | 20240906 | 114800 | 11778440900 | 57000 | 56900 | 57000 | 56900 | 153 |
| 504 | 20240906 | 114700 | 11769733300 | 56900 | 57000 | 57000 | 56900 | 25 |
| 505 | 20240906 | 114600 | 11768308600 | 56900 | 57000 | 57000 | 56900 | 143 |
| 506 | 20240906 | 114500 | 11760171600 | 57000 | 56900 | 57000 | 56800 | 162 |
| 507 | 20240906 | 114400 | 11750956700 | 56900 | 56900 | 57000 | 56900 | 88 |
| 508 | 20240906 | 114300 | 11745949000 | 56900 | 56900 | 57000 | 56900 | 57 |
| 509 | 20240906 | 114200 | 11742703200 | 56900 | 56900 | 57000 | 56700 | 61 |
| 510 | 20240906 | 114100 | 11739233600 | 56800 | 57000 | 57000 | 56800 | 1794 |
| 511 | 20240906 | 114000 | 11637307900 | 57000 | 56900 | 57000 | 56900 | 124 |
| 512 | 20240906 | 113900 | 11630251300 | 56900 | 57000 | 57000 | 56900 | 212 |
| 513 | 20240906 | 113800 | 11618173700 | 57000 | 57000 | 57000 | 56900 | 308 |
| 514 | 20240906 | 113700 | 11600627900 | 57100 | 57100 | 57100 | 57000 | 26 |
| 515 | 20240906 | 113600 | 11599144500 | 57000 | 57000 | 57100 | 56900 | 63 |
| 516 | 20240906 | 113500 | 11595554300 | 57100 | 57100 | 57200 | 57000 | 302 |
| 517 | 20240906 | 113400 | 11578298300 | 57200 | 57000 | 57200 | 56900 | 94 |
| 518 | 20240906 | 113300 | 11572939100 | 57000 | 57100 | 57200 | 57000 | 99 |
| 519 | 20240906 | 113200 | 11567289900 | 57100 | 57100 | 57200 | 57000 | 66 |
| 520 | 20240906 | 113100 | 11563523300 | 57100 | 57100 | 57100 | 56900 | 198 |
| 521 | 20240906 | 113000 | 11552218900 | 57100 | 56900 | 57100 | 56900 | 12 |
| 522 | 20240906 | 112900 | 11551534100 | 57000 | 57000 | 57100 | 57000 | 145 |
| 523 | 20240906 | 112800 | 11543261600 | 57000 | 56900 | 57000 | 56800 | 207 |
| 524 | 20240906 | 112700 | 11531482500 | 56800 | 56900 | 57000 | 56800 | 259 |
| 525 | 20240906 | 112600 | 11516746900 | 56900 | 57000 | 57000 | 56900 | 135 |
| 526 | 20240906 | 112500 | 11509063700 | 56900 | 56900 | 57000 | 56900 | 556 |
| 527 | 20240906 | 112400 | 11477425300 | 57000 | 57100 | 57100 | 56900 | 369 |
| 528 | 20240906 | 112300 | 11456381200 | 57100 | 57200 | 57200 | 57000 | 612 |
| 529 | 20240906 | 112200 | 11421493000 | 57100 | 57100 | 57200 | 57100 | 218 |
| 530 | 20240906 | 112100 | 11409043000 | 57100 | 57200 | 57300 | 57100 | 74 |
| 531 | 20240906 | 112000 | 11404814300 | 57200 | 57200 | 57300 | 57200 | 89 |
| 532 | 20240906 | 111900 | 11399721200 | 57300 | 57200 | 57300 | 57100 | 288 |
| 533 | 20240906 | 111800 | 11383249600 | 57000 | 56900 | 57100 | 56900 | 353 |
| 534 | 20240906 | 111700 | 11363103200 | 56900 | 57000 | 57100 | 56900 | 361 |
| 535 | 20240906 | 111600 | 11342535700 | 57000 | 57100 | 57100 | 57000 | 161 |
| 536 | 20240906 | 111500 | 11333343300 | 57200 | 57200 | 57300 | 57100 | 69 |
| 537 | 20240906 | 111400 | 11329398400 | 57300 | 57200 | 57300 | 57000 | 478 |
| 538 | 20240906 | 111300 | 11302108500 | 57200 | 57400 | 57400 | 57200 | 507 |
| 539 | 20240906 | 111200 | 11273090400 | 57300 | 57500 | 57600 | 57300 | 681 |
| 540 | 20240906 | 111100 | 11234007800 | 57400 | 57500 | 57600 | 57400 | 447 |
| 541 | 20240906 | 111000 | 11208276400 | 57600 | 57500 | 57600 | 57400 | 588 |
| 542 | 20240906 | 110900 | 11174468900 | 57500 | 57500 | 57600 | 57500 | 42 |
| 543 | 20240906 | 110800 | 11172052200 | 57500 | 57300 | 57500 | 57300 | 967 |
| 544 | 20240906 | 110700 | 11116514200 | 57300 | 57400 | 57400 | 57300 | 63 |
| 545 | 20240906 | 110600 | 11112901900 | 57400 | 57500 | 57500 | 57300 | 759 |
| 546 | 20240906 | 110500 | 11069311800 | 57500 | 57500 | 57600 | 57400 | 563 |
| 547 | 20240906 | 110400 | 11036940300 | 57500 | 57500 | 57600 | 57500 | 480 |
| 548 | 20240906 | 110300 | 11009337000 | 57400 | 57300 | 57400 | 57200 | 141 |
| 549 | 20240906 | 110200 | 11001250000 | 57300 | 57300 | 57400 | 57300 | 164 |
| 550 | 20240906 | 110100 | 10991851500 | 57300 | 57100 | 57300 | 57100 | 330 |
| 551 | 20240906 | 110000 | 10972972700 | 57200 | 57100 | 57200 | 57100 | 359 |
| 552 | 20240906 | 105900 | 10952451800 | 57100 | 57200 | 57200 | 57100 | 132 |
| 553 | 20240906 | 105800 | 10944911900 | 57100 | 57100 | 57100 | 57000 | 160 |
| 554 | 20240906 | 105700 | 10935778000 | 57100 | 57100 | 57100 | 57000 | 537 |
| 555 | 20240906 | 105600 | 10905125000 | 57000 | 57100 | 57100 | 57000 | 327 |
| 556 | 20240906 | 105500 | 10886484200 | 57100 | 57400 | 57400 | 57100 | 1402 |
| 557 | 20240906 | 105400 | 10806222700 | 57300 | 57400 | 57500 | 57300 | 519 |
| 558 | 20240906 | 105300 | 10776428500 | 57300 | 57200 | 57400 | 57200 | 1003 |
| 559 | 20240906 | 105200 | 10718957600 | 57200 | 57200 | 57300 | 57100 | 334 |
| 560 | 20240906 | 105100 | 10699852000 | 57200 | 57100 | 57200 | 57100 | 734 |
| 561 | 20240906 | 105000 | 10657915000 | 57200 | 57100 | 57200 | 57100 | 90 |
| 562 | 20240906 | 104900 | 10652772600 | 57200 | 57000 | 57200 | 57000 | 1558 |
| 563 | 20240906 | 104800 | 10563821200 | 57100 | 56900 | 57100 | 56900 | 98 |
| 564 | 20240906 | 104700 | 10558234100 | 56900 | 57000 | 57100 | 56900 | 2224 |
| 565 | 20240906 | 104600 | 10431633700 | 57000 | 56900 | 57000 | 56700 | 470 |
| 566 | 20240906 | 104500 | 10404882100 | 56900 | 57100 | 57100 | 56900 | 1293 |
| 567 | 20240906 | 104400 | 10331187200 | 57100 | 57000 | 57200 | 56900 | 1547 |
| 568 | 20240906 | 104300 | 10242884900 | 57000 | 56700 | 57000 | 56700 | 1508 |
| 569 | 20240906 | 104200 | 10157191400 | 56700 | 56600 | 56800 | 56600 | 368 |
| 570 | 20240906 | 104100 | 10136327800 | 56600 | 56800 | 56800 | 56600 | 471 |
| 571 | 20240906 | 104000 | 10109661100 | 56800 | 56600 | 56800 | 56600 | 425 |
| 572 | 20240906 | 103900 | 10085562300 | 56600 | 56600 | 56700 | 56500 | 268 |
| 573 | 20240906 | 103800 | 10070392500 | 56600 | 56600 | 56600 | 56500 | 822 |
| 574 | 20240906 | 103700 | 10023890100 | 56500 | 56600 | 56600 | 56500 | 224 |
| 575 | 20240906 | 103600 | 10011224700 | 56500 | 56500 | 56600 | 56500 | 458 |
| 576 | 20240906 | 103500 | 9985340600 | 56600 | 56700 | 56700 | 56500 | 369 |
| 577 | 20240906 | 103400 | 9964480300 | 56600 | 56700 | 56700 | 56600 | 208 |
| 578 | 20240906 | 103300 | 9952705400 | 56600 | 56600 | 56700 | 56600 | 940 |
| 579 | 20240906 | 103200 | 9899500400 | 56600 | 56700 | 56700 | 56600 | 927 |
| 580 | 20240906 | 103100 | 9847026200 | 56700 | 56500 | 56700 | 56500 | 702 |
| 581 | 20240906 | 103000 | 9807288600 | 56600 | 56800 | 56800 | 56500 | 2648 |
| 582 | 20240906 | 102900 | 9657366600 | 56700 | 57000 | 57100 | 56700 | 2449 |
| 583 | 20240906 | 102800 | 9518137400 | 57100 | 57000 | 57100 | 56900 | 859 |
| 584 | 20240906 | 102700 | 9469215200 | 57100 | 56900 | 57100 | 56800 | 1940 |
| 585 | 20240906 | 102600 | 9358674000 | 56800 | 56900 | 57000 | 56700 | 427 |
| 586 | 20240906 | 102500 | 9334392500 | 56900 | 56800 | 56900 | 56700 | 868 |
| 587 | 20240906 | 102400 | 9285102600 | 56800 | 56800 | 56900 | 56800 | 92 |
| 588 | 20240906 | 102300 | 9279873900 | 56900 | 56800 | 56900 | 56700 | 299 |
| 589 | 20240906 | 102200 | 9262892800 | 56800 | 56800 | 56800 | 56600 | 2666 |
| 590 | 20240906 | 102100 | 9111812200 | 56700 | 56800 | 56800 | 56600 | 872 |
| 591 | 20240906 | 102000 | 9062383200 | 56800 | 56900 | 56900 | 56700 | 234 |
| 592 | 20240906 | 101900 | 9049087700 | 57000 | 56800 | 57000 | 56700 | 1299 |
| 593 | 20240906 | 101800 | 8975170100 | 56900 | 56600 | 56900 | 56600 | 1357 |
| 594 | 20240906 | 101700 | 8898123500 | 56600 | 56700 | 56800 | 56600 | 765 |
| 595 | 20240906 | 101600 | 8854768000 | 56800 | 56700 | 56900 | 56400 | 2249 |
| 596 | 20240906 | 101500 | 8727473500 | 56700 | 56900 | 56900 | 56500 | 1979 |
| 597 | 20240906 | 101400 | 8615338600 | 57000 | 56800 | 57100 | 56800 | 1695 |
| 598 | 20240906 | 101300 | 8518884900 | 56800 | 56900 | 57000 | 56800 | 600 |
| 599 | 20240906 | 101200 | 8484757900 | 57000 | 56900 | 57000 | 56800 | 772 |
| 600 | 20240906 | 101100 | 8440861000 | 57000 | 57100 | 57300 | 56900 | 3251 |
| 601 | 20240906 | 101000 | 8255472000 | 57200 | 56800 | 57300 | 56800 | 930 |
| 602 | 20240906 | 100900 | 8202384300 | 56900 | 56800 | 57000 | 56800 | 2769 |
| 603 | 20240906 | 100800 | 8044971000 | 56900 | 57200 | 57200 | 56900 | 2853 |
| 604 | 20240906 | 100700 | 7882303200 | 57100 | 57100 | 57300 | 57000 | 496 |
| 605 | 20240906 | 100600 | 7853995100 | 57100 | 57300 | 57300 | 57000 | 1325 |
| 606 | 20240906 | 100500 | 7778324400 | 57200 | 57300 | 57300 | 57100 | 505 |
| 607 | 20240906 | 100400 | 7749437400 | 57300 | 57300 | 57500 | 57200 | 763 |
| 608 | 20240906 | 100300 | 7705731300 | 57400 | 57400 | 57500 | 57300 | 1116 |
| 609 | 20240906 | 100200 | 7641763000 | 57500 | 57400 | 57700 | 57300 | 1247 |
| 610 | 20240906 | 100100 | 7570206300 | 57500 | 57700 | 57700 | 57500 | 1234 |
| 611 | 20240906 | 100000 | 7499201200 | 57700 | 57800 | 57900 | 57600 | 1398 |
| 612 | 20240906 | 095900 | 7418531000 | 57900 | 57900 | 57900 | 57700 | 1744 |
| 613 | 20240906 | 095800 | 7317747400 | 58000 | 58200 | 58200 | 57900 | 662 |
| 614 | 20240906 | 095700 | 7279257900 | 58000 | 58100 | 58200 | 58000 | 524 |
| 615 | 20240906 | 095600 | 7248813300 | 58000 | 58000 | 58100 | 58000 | 896 |
| 616 | 20240906 | 095500 | 7196771500 | 58000 | 58000 | 58000 | 57800 | 932 |
| 617 | 20240906 | 095400 | 7142757000 | 58000 | 57900 | 58000 | 57900 | 436 |
| 618 | 20240906 | 095300 | 7117484900 | 57900 | 57900 | 58000 | 57900 | 853 |
| 619 | 20240906 | 095200 | 7068073200 | 58000 | 58000 | 58100 | 57900 | 476 |
| 620 | 20240906 | 095100 | 7040462000 | 57900 | 58000 | 58100 | 57900 | 185 |
| 621 | 20240906 | 095000 | 7029733200 | 58000 | 57700 | 58100 | 57700 | 890 |
| 622 | 20240906 | 094900 | 6978165600 | 57700 | 57700 | 57800 | 57600 | 732 |
| 623 | 20240906 | 094800 | 6935906300 | 57700 | 57900 | 58000 | 57700 | 2166 |
| 624 | 20240906 | 094700 | 6810459200 | 58000 | 58000 | 58100 | 57900 | 318 |
| 625 | 20240906 | 094600 | 6792015300 | 57900 | 57900 | 58100 | 57800 | 534 |
| 626 | 20240906 | 094500 | 6761061600 | 57800 | 58100 | 58100 | 57700 | 1227 |
| 627 | 20240906 | 094400 | 6690014400 | 58100 | 58300 | 58300 | 58100 | 836 |
| 628 | 20240906 | 094300 | 6641381700 | 58300 | 58000 | 58300 | 58000 | 2132 |
| 629 | 20240906 | 094200 | 6517398500 | 58100 | 58000 | 58100 | 57900 | 1116 |
| 630 | 20240906 | 094100 | 6452646400 | 58000 | 57600 | 58000 | 57600 | 2001 |
| 631 | 20240906 | 094000 | 6336909100 | 57600 | 57700 | 57700 | 57300 | 2803 |
| 632 | 20240906 | 093900 | 6175480200 | 57700 | 57700 | 57800 | 57600 | 1096 |
| 633 | 20240906 | 093800 | 6112284400 | 57600 | 57400 | 57700 | 57400 | 1015 |
| 634 | 20240906 | 093700 | 6053818900 | 57400 | 57300 | 57500 | 57300 | 1588 |
| 635 | 20240906 | 093600 | 5962620700 | 57300 | 57200 | 57400 | 57200 | 774 |
| 636 | 20240906 | 093500 | 5918293000 | 57200 | 57600 | 57600 | 56800 | 6674 |
| 637 | 20240906 | 093400 | 5537181600 | 57400 | 57700 | 57700 | 57300 | 1554 |
| 638 | 20240906 | 093300 | 5447936900 | 57600 | 57800 | 57800 | 57600 | 1559 |
| 639 | 20240906 | 093200 | 5358018300 | 57700 | 57700 | 57800 | 57600 | 1026 |
| 640 | 20240906 | 093100 | 5298876100 | 57700 | 57700 | 57700 | 57500 | 210 |
| 641 | 20240906 | 093000 | 5286775100 | 57500 | 57500 | 57700 | 57400 | 946 |
| 642 | 20240906 | 092900 | 5232342700 | 57700 | 57500 | 57700 | 57300 | 2290 |
| 643 | 20240906 | 092800 | 5100960400 | 57500 | 57600 | 57600 | 57500 | 1280 |
| 644 | 20240906 | 092700 | 5027348100 | 57600 | 57500 | 57700 | 57500 | 694 |
| 645 | 20240906 | 092600 | 4987343100 | 57500 | 57700 | 57900 | 57500 | 1116 |
| 646 | 20240906 | 092500 | 4923000300 | 57600 | 57700 | 57900 | 57600 | 377 |
| 647 | 20240906 | 092400 | 4901229700 | 57700 | 57800 | 58000 | 57600 | 719 |
| 648 | 20240906 | 092300 | 4859669600 | 57900 | 57600 | 57900 | 57500 | 1442 |
| 649 | 20240906 | 092200 | 4776406600 | 57600 | 57600 | 57600 | 57400 | 1191 |
| 650 | 20240906 | 092100 | 4707901500 | 57700 | 57700 | 57700 | 57400 | 1907 |
| 651 | 20240906 | 092000 | 4598008500 | 57800 | 57800 | 57900 | 57700 | 547 |
| 652 | 20240906 | 091900 | 4566392000 | 57800 | 57900 | 58000 | 57700 | 1150 |
| 653 | 20240906 | 091800 | 4499835200 | 57900 | 57700 | 57900 | 57700 | 1663 |
| 654 | 20240906 | 091700 | 4403699000 | 57600 | 57900 | 58000 | 57300 | 2457 |
| 655 | 20240906 | 091600 | 4261964900 | 58000 | 58100 | 58100 | 58000 | 600 |
| 656 | 20240906 | 091500 | 4227163300 | 58100 | 58200 | 58200 | 58000 | 2470 |
| 657 | 20240906 | 091400 | 4083790200 | 58300 | 58200 | 58300 | 58100 | 1907 |
| 658 | 20240906 | 091300 | 3972809000 | 58200 | 58300 | 58300 | 58100 | 526 |
| 659 | 20240906 | 091200 | 3942199500 | 58300 | 58000 | 58400 | 58000 | 1816 |
| 660 | 20240906 | 091100 | 3836402500 | 58000 | 58300 | 58300 | 58000 | 1681 |
| 661 | 20240906 | 091000 | 3738724500 | 58000 | 58200 | 58300 | 58000 | 3630 |
| 662 | 20240906 | 090900 | 3527736100 | 58300 | 58200 | 58500 | 58100 | 5825 |
| 663 | 20240906 | 090800 | 3188164100 | 58200 | 58500 | 58500 | 58200 | 1781 |
| 664 | 20240906 | 090700 | 3084246000 | 58500 | 58700 | 58800 | 58400 | 1959 |
| 665 | 20240906 | 090600 | 2969364100 | 58700 | 59100 | 59100 | 58600 | 1822 |
| 666 | 20240906 | 090500 | 2862190100 | 59100 | 59500 | 59500 | 58900 | 8773 |
| 667 | 20240906 | 090400 | 2343652500 | 59500 | 59000 | 59600 | 58900 | 10989 |
| 668 | 20240906 | 090300 | 1691777100 | 59000 | 59100 | 59700 | 58600 | 10700 |
| 669 | 20240906 | 090200 | 1058622300 | 59100 | 58400 | 59100 | 58200 | 5266 |
| 670 | 20240906 | 090100 | 749487900 | 58400 | 58000 | 58600 | 58000 | 4290 |
| 671 | 20240906 | 090000 | 499509500 | 58000 | 57700 | 58300 | 57500 | 8556 |