37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 201000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 3 | 20241107 | 200900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20241107 | 200800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20241107 | 200700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20241107 | 200600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20241107 | 200500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20241107 | 200400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20241107 | 200300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20241107 | 200200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20241107 | 200100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20241107 | 200000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20241107 | 195900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20241107 | 195800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20241107 | 195700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20241107 | 195600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20241107 | 195500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20241107 | 195400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20241107 | 195300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20241107 | 195200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20241107 | 195100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20241107 | 195000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20241107 | 194900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20241107 | 194800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20241107 | 194700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20241107 | 194600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20241107 | 194500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20241107 | 194400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20241107 | 194300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20241107 | 194200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20241107 | 194100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20241107 | 194000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 33 | 20241107 | 193900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20241107 | 193800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20241107 | 193700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20241107 | 193600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20241107 | 193500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20241107 | 193400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20241107 | 193300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20241107 | 193200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20241107 | 193100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20241107 | 193000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20241107 | 192900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20241107 | 192800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20241107 | 192700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20241107 | 192600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20241107 | 192500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20241107 | 192400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20241107 | 192300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20241107 | 192200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20241107 | 192100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20241107 | 192000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20241107 | 191900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20241107 | 191800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20241107 | 191700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20241107 | 191600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20241107 | 191500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20241107 | 191400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20241107 | 191300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20241107 | 191200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20241107 | 191100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20241107 | 191000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 63 | 20241107 | 190900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20241107 | 190800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20241107 | 190700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20241107 | 190600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20241107 | 190500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20241107 | 190400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20241107 | 190300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20241107 | 190200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20241107 | 190100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20241107 | 190000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20241107 | 185900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20241107 | 185800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20241107 | 185700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20241107 | 185600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20241107 | 185500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20241107 | 185400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20241107 | 185300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20241107 | 185200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20241107 | 185100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20241107 | 185000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20241107 | 184900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20241107 | 184800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20241107 | 184700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20241107 | 184600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20241107 | 184500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20241107 | 184400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20241107 | 184300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20241107 | 184200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20241107 | 184100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20241107 | 184000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 93 | 20241107 | 183900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20241107 | 183800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20241107 | 183700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20241107 | 183600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20241107 | 183500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20241107 | 183400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20241107 | 183300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20241107 | 183200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20241107 | 183100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20241107 | 183000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20241107 | 182900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20241107 | 182800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20241107 | 182700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20241107 | 182600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20241107 | 182500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20241107 | 182400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20241107 | 182300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20241107 | 182200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20241107 | 182100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20241107 | 182000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20241107 | 181900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20241107 | 181800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20241107 | 181700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20241107 | 181600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20241107 | 181500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20241107 | 181400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20241107 | 181300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20241107 | 181200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20241107 | 181100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20241107 | 181000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 123 | 20241107 | 180900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20241107 | 180800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20241107 | 180700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20241107 | 180600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20241107 | 180500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20241107 | 180400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20241107 | 180300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20241107 | 180200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20241107 | 180100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20241107 | 180000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20241107 | 175900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20241107 | 175800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20241107 | 175700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20241107 | 175600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20241107 | 175500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20241107 | 175400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20241107 | 175300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20241107 | 175200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20241107 | 175100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20241107 | 175000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20241107 | 174900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20241107 | 174800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20241107 | 174700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20241107 | 174600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20241107 | 174500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20241107 | 174400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20241107 | 174300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20241107 | 174200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20241107 | 174100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20241107 | 174000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 153 | 20241107 | 173900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20241107 | 173800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20241107 | 173700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20241107 | 173600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20241107 | 173500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20241107 | 173400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20241107 | 173300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20241107 | 173200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20241107 | 173100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20241107 | 173000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20241107 | 172900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20241107 | 172800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20241107 | 172700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20241107 | 172600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20241107 | 172500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20241107 | 172400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20241107 | 172300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20241107 | 172200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20241107 | 172100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20241107 | 172000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20241107 | 171900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20241107 | 171800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20241107 | 171700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20241107 | 171600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20241107 | 171500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20241107 | 171400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20241107 | 171300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20241107 | 171200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20241107 | 171100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20241107 | 171000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 183 | 20241107 | 170900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20241107 | 170800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20241107 | 170700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20241107 | 170600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20241107 | 170500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20241107 | 170400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20241107 | 170300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20241107 | 170200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20241107 | 170100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20241107 | 170000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20241107 | 165900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20241107 | 165800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20241107 | 165700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20241107 | 165600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20241107 | 165500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20241107 | 165400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20241107 | 165300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20241107 | 165200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20241107 | 165100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20241107 | 165000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20241107 | 164900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20241107 | 164800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20241107 | 164700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20241107 | 164600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20241107 | 164500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20241107 | 164400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20241107 | 164300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20241107 | 164200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20241107 | 164100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20241107 | 164000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 213 | 20241107 | 163900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20241107 | 163800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20241107 | 163700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20241107 | 163600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20241107 | 163500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20241107 | 163400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20241107 | 163300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20241107 | 163200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20241107 | 163100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20241107 | 163000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20241107 | 162900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20241107 | 162800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20241107 | 162700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20241107 | 162600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20241107 | 162500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20241107 | 162400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20241107 | 162300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20241107 | 162200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20241107 | 162100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20241107 | 162000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20241107 | 161900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20241107 | 161800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20241107 | 161700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20241107 | 161600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20241107 | 161500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20241107 | 161400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20241107 | 161300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20241107 | 161200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20241107 | 161100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20241107 | 161000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 243 | 20241107 | 160900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20241107 | 160800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20241107 | 160700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20241107 | 160600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20241107 | 160500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20241107 | 160400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20241107 | 160300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20241107 | 160200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20241107 | 160100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20241107 | 160000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20241107 | 155900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20241107 | 155800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20241107 | 155700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20241107 | 155600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20241107 | 155500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20241107 | 155400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20241107 | 155300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20241107 | 155200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20241107 | 155100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20241107 | 155000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20241107 | 154900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20241107 | 154800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20241107 | 154700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20241107 | 154600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20241107 | 154500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20241107 | 154400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20241107 | 154300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20241107 | 154200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20241107 | 154100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20241107 | 154000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 273 | 20241107 | 153900 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20241107 | 153800 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20241107 | 153700 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20241107 | 153600 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20241107 | 153500 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20241107 | 153400 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20241107 | 153300 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20241107 | 153200 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20241107 | 153100 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20241107 | 153000 | 84566751000 | 52900 | 52900 | 52900 | 52900 | 14194 |
| 283 | 20241107 | 152900 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20241107 | 152800 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20241107 | 152700 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20241107 | 152600 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20241107 | 152500 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20241107 | 152400 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20241107 | 152300 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20241107 | 152200 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20241107 | 152100 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20241107 | 152000 | 83815888400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20241107 | 151900 | 83815888400 | 52900 | 53000 | 53100 | 52900 | 6781 |
| 294 | 20241107 | 151800 | 83456663300 | 52800 | 53100 | 53100 | 52800 | 6357 |
| 295 | 20241107 | 151700 | 83120072900 | 53100 | 53200 | 53200 | 53000 | 2179 |
| 296 | 20241107 | 151600 | 83004342800 | 53200 | 53100 | 53200 | 53000 | 4543 |
| 297 | 20241107 | 151500 | 82763305100 | 53000 | 53300 | 53300 | 52900 | 12097 |
| 298 | 20241107 | 151400 | 82121830600 | 53100 | 53300 | 53300 | 53100 | 6582 |
| 299 | 20241107 | 151300 | 81771727700 | 53300 | 53400 | 53400 | 53300 | 1016 |
| 300 | 20241107 | 151200 | 81717550600 | 53400 | 53300 | 53400 | 53300 | 573 |
| 301 | 20241107 | 151100 | 81686988400 | 53400 | 53300 | 53400 | 53200 | 1566 |
| 302 | 20241107 | 151000 | 81603470000 | 53300 | 53400 | 53400 | 53300 | 2887 |
| 303 | 20241107 | 150900 | 81449452900 | 53400 | 53300 | 53400 | 53300 | 2059 |
| 304 | 20241107 | 150800 | 81339621100 | 53400 | 53300 | 53400 | 53300 | 858 |
| 305 | 20241107 | 150700 | 81293852000 | 53400 | 53400 | 53400 | 53300 | 1997 |
| 306 | 20241107 | 150600 | 81187380800 | 53400 | 53200 | 53400 | 53200 | 2114 |
| 307 | 20241107 | 150500 | 81074735700 | 53200 | 53400 | 53400 | 53200 | 2657 |
| 308 | 20241107 | 150400 | 80933127800 | 53400 | 53300 | 53400 | 53300 | 898 |
| 309 | 20241107 | 150300 | 80885222500 | 53400 | 53400 | 53500 | 53300 | 704 |
| 310 | 20241107 | 150200 | 80847631700 | 53400 | 53300 | 53400 | 53300 | 1731 |
| 311 | 20241107 | 150100 | 80755322300 | 53300 | 53400 | 53500 | 53300 | 1360 |
| 312 | 20241107 | 150000 | 80682700800 | 53300 | 53300 | 53500 | 53300 | 2229 |
| 313 | 20241107 | 145900 | 80563815100 | 53400 | 53200 | 53400 | 53200 | 848 |
| 314 | 20241107 | 145800 | 80518599600 | 53200 | 53300 | 53400 | 53200 | 938 |
| 315 | 20241107 | 145700 | 80468620200 | 53300 | 53300 | 53400 | 53200 | 944 |
| 316 | 20241107 | 145600 | 80418291800 | 53300 | 53400 | 53400 | 53200 | 991 |
| 317 | 20241107 | 145500 | 80365506400 | 53400 | 53300 | 53400 | 53200 | 1229 |
| 318 | 20241107 | 145400 | 80299958500 | 53300 | 53400 | 53400 | 53300 | 1007 |
| 319 | 20241107 | 145300 | 80246263700 | 53300 | 53200 | 53400 | 53200 | 1275 |
| 320 | 20241107 | 145200 | 80178349700 | 53300 | 53300 | 53300 | 53200 | 1737 |
| 321 | 20241107 | 145100 | 80085863200 | 53200 | 53400 | 53400 | 53200 | 1162 |
| 322 | 20241107 | 145000 | 80023963400 | 53400 | 53200 | 53400 | 53200 | 1279 |
| 323 | 20241107 | 144900 | 79955865200 | 53300 | 53200 | 53300 | 53200 | 862 |
| 324 | 20241107 | 144800 | 79909979800 | 53300 | 53200 | 53300 | 53100 | 1284 |
| 325 | 20241107 | 144700 | 79841584900 | 53300 | 53300 | 53400 | 53100 | 1037 |
| 326 | 20241107 | 144600 | 79786393100 | 53300 | 53100 | 53300 | 53100 | 1874 |
| 327 | 20241107 | 144500 | 79686758900 | 53200 | 53200 | 53200 | 53100 | 3444 |
| 328 | 20241107 | 144400 | 79503841300 | 53200 | 53200 | 53300 | 53100 | 1669 |
| 329 | 20241107 | 144300 | 79415152500 | 53200 | 53100 | 53400 | 53000 | 3070 |
| 330 | 20241107 | 144200 | 79252042200 | 53100 | 53200 | 53400 | 53000 | 7384 |
| 331 | 20241107 | 144100 | 78859914000 | 53200 | 53200 | 53400 | 53100 | 3704 |
| 332 | 20241107 | 144000 | 78662915800 | 53300 | 53300 | 53400 | 53200 | 3355 |
| 333 | 20241107 | 143900 | 78484138000 | 53400 | 53300 | 53400 | 53300 | 2563 |
| 334 | 20241107 | 143800 | 78347496600 | 53400 | 53400 | 53500 | 53300 | 1258 |
| 335 | 20241107 | 143700 | 78280353300 | 53400 | 53500 | 53500 | 53300 | 2740 |
| 336 | 20241107 | 143600 | 78134003300 | 53500 | 53600 | 53600 | 53400 | 2534 |
| 337 | 20241107 | 143500 | 77998440700 | 53600 | 53600 | 53600 | 53400 | 1183 |
| 338 | 20241107 | 143400 | 77935121800 | 53500 | 53600 | 53600 | 53400 | 1632 |
| 339 | 20241107 | 143300 | 77847775500 | 53600 | 53500 | 53600 | 53500 | 1479 |
| 340 | 20241107 | 143200 | 77768600600 | 53600 | 53500 | 53600 | 53500 | 981 |
| 341 | 20241107 | 143100 | 77716083700 | 53600 | 53600 | 53700 | 53500 | 873 |
| 342 | 20241107 | 143000 | 77669305300 | 53500 | 53800 | 53800 | 53500 | 2195 |
| 343 | 20241107 | 142900 | 77551534400 | 53700 | 53900 | 53900 | 53700 | 959 |
| 344 | 20241107 | 142800 | 77500004100 | 53900 | 53800 | 53900 | 53700 | 1044 |
| 345 | 20241107 | 142700 | 77443865800 | 53800 | 53700 | 53900 | 53600 | 2083 |
| 346 | 20241107 | 142600 | 77331909200 | 53600 | 53600 | 53700 | 53600 | 669 |
| 347 | 20241107 | 142500 | 77296002000 | 53600 | 53600 | 53700 | 53500 | 2079 |
| 348 | 20241107 | 142400 | 77184542200 | 53700 | 53500 | 53700 | 53400 | 1503 |
| 349 | 20241107 | 142300 | 77104028300 | 53500 | 53500 | 53600 | 53400 | 727 |
| 350 | 20241107 | 142200 | 77065160100 | 53500 | 53600 | 53600 | 53400 | 1528 |
| 351 | 20241107 | 142100 | 76983388800 | 53600 | 53600 | 53600 | 53500 | 632 |
| 352 | 20241107 | 142000 | 76949536400 | 53600 | 53700 | 53700 | 53500 | 773 |
| 353 | 20241107 | 141900 | 76908149500 | 53700 | 53500 | 53700 | 53500 | 694 |
| 354 | 20241107 | 141800 | 76870967100 | 53500 | 53600 | 53800 | 53500 | 1107 |
| 355 | 20241107 | 141700 | 76811680400 | 53600 | 53600 | 53600 | 53400 | 2890 |
| 356 | 20241107 | 141600 | 76657050500 | 53600 | 53600 | 53600 | 53500 | 967 |
| 357 | 20241107 | 141500 | 76605287800 | 53500 | 53600 | 53600 | 53500 | 919 |
| 358 | 20241107 | 141400 | 76556096800 | 53600 | 53700 | 53800 | 53500 | 906 |
| 359 | 20241107 | 141300 | 76507480600 | 53800 | 53700 | 53800 | 53700 | 564 |
| 360 | 20241107 | 141200 | 76477171900 | 53700 | 53700 | 53800 | 53500 | 2054 |
| 361 | 20241107 | 141100 | 76366886100 | 53600 | 53500 | 53700 | 53400 | 645 |
| 362 | 20241107 | 141000 | 76332322800 | 53700 | 53500 | 53700 | 53400 | 1115 |
| 363 | 20241107 | 140900 | 76272643800 | 53500 | 53600 | 53700 | 53500 | 726 |
| 364 | 20241107 | 140800 | 76233737300 | 53700 | 53500 | 53700 | 53400 | 935 |
| 365 | 20241107 | 140700 | 76183693000 | 53400 | 53500 | 53600 | 53400 | 879 |
| 366 | 20241107 | 140600 | 76136684300 | 53500 | 53400 | 53600 | 53400 | 554 |
| 367 | 20241107 | 140500 | 76107053500 | 53400 | 53600 | 53600 | 53400 | 761 |
| 368 | 20241107 | 140400 | 76066323900 | 53600 | 53600 | 53800 | 53500 | 898 |
| 369 | 20241107 | 140300 | 76018157600 | 53600 | 53600 | 53700 | 53500 | 719 |
| 370 | 20241107 | 140200 | 75979605000 | 53600 | 53600 | 53600 | 53400 | 795 |
| 371 | 20241107 | 140100 | 75937046700 | 53500 | 53600 | 53600 | 53500 | 967 |
| 372 | 20241107 | 140000 | 75885296200 | 53600 | 53600 | 53800 | 53500 | 1592 |
| 373 | 20241107 | 135900 | 75800048500 | 53700 | 53700 | 53800 | 53600 | 574 |
| 374 | 20241107 | 135800 | 75769237000 | 53600 | 53600 | 53700 | 53500 | 830 |
| 375 | 20241107 | 135700 | 75724760600 | 53600 | 53700 | 53800 | 53500 | 1758 |
| 376 | 20241107 | 135600 | 75630498300 | 53700 | 53800 | 54000 | 53600 | 2052 |
| 377 | 20241107 | 135500 | 75520154000 | 53800 | 53900 | 54000 | 53800 | 1253 |
| 378 | 20241107 | 135400 | 75452647100 | 53900 | 53900 | 53900 | 53800 | 695 |
| 379 | 20241107 | 135300 | 75415229300 | 53800 | 53900 | 53900 | 53800 | 959 |
| 380 | 20241107 | 135200 | 75363598100 | 53900 | 53900 | 54000 | 53900 | 1112 |
| 381 | 20241107 | 135100 | 75303638000 | 53900 | 53800 | 54000 | 53700 | 2511 |
| 382 | 20241107 | 135000 | 75168392400 | 53800 | 53800 | 53800 | 53600 | 1296 |
| 383 | 20241107 | 134900 | 75098799000 | 53700 | 53700 | 53800 | 53600 | 1310 |
| 384 | 20241107 | 134800 | 75028483100 | 53700 | 53700 | 53700 | 53600 | 987 |
| 385 | 20241107 | 134700 | 74975526200 | 53700 | 53600 | 53700 | 53600 | 898 |
| 386 | 20241107 | 134600 | 74927351100 | 53700 | 53600 | 53700 | 53600 | 1080 |
| 387 | 20241107 | 134500 | 74869418100 | 53600 | 53800 | 53800 | 53600 | 2310 |
| 388 | 20241107 | 134400 | 74745421200 | 53800 | 53700 | 53800 | 53600 | 697 |
| 389 | 20241107 | 134300 | 74707985100 | 53700 | 53700 | 53800 | 53600 | 535 |
| 390 | 20241107 | 134200 | 74679259500 | 53700 | 53500 | 53800 | 53400 | 9433 |
| 391 | 20241107 | 134100 | 74174458700 | 53500 | 53700 | 53800 | 53400 | 8090 |
| 392 | 20241107 | 134000 | 73741540300 | 53800 | 53700 | 53800 | 53600 | 6317 |
| 393 | 20241107 | 133900 | 73402836200 | 53700 | 53700 | 53800 | 53600 | 615 |
| 394 | 20241107 | 133800 | 73369808600 | 53800 | 53800 | 53900 | 53700 | 752 |
| 395 | 20241107 | 133700 | 73329382400 | 53700 | 53700 | 53900 | 53700 | 1881 |
| 396 | 20241107 | 133600 | 73228303000 | 53700 | 53700 | 53700 | 53500 | 922 |
| 397 | 20241107 | 133500 | 73178869200 | 53700 | 53700 | 53700 | 53400 | 1478 |
| 398 | 20241107 | 133400 | 73099734000 | 53600 | 53600 | 53700 | 53400 | 872 |
| 399 | 20241107 | 133300 | 73053014300 | 53600 | 53600 | 53700 | 53400 | 625 |
| 400 | 20241107 | 133200 | 73019537100 | 53500 | 53500 | 53700 | 53400 | 923 |
| 401 | 20241107 | 133100 | 72970141800 | 53500 | 53500 | 53700 | 53500 | 808 |
| 402 | 20241107 | 133000 | 72926875500 | 53500 | 53800 | 53800 | 53500 | 1903 |
| 403 | 20241107 | 132900 | 72824866000 | 53700 | 53700 | 53800 | 53600 | 651 |
| 404 | 20241107 | 132800 | 72789891500 | 53700 | 53700 | 53800 | 53600 | 608 |
| 405 | 20241107 | 132700 | 72757262200 | 53700 | 53600 | 53700 | 53500 | 1138 |
| 406 | 20241107 | 132600 | 72696239900 | 53700 | 53400 | 53700 | 53400 | 727 |
| 407 | 20241107 | 132500 | 72657322400 | 53400 | 53400 | 53600 | 53400 | 1079 |
| 408 | 20241107 | 132400 | 72599651400 | 53400 | 53500 | 53500 | 53400 | 874 |
| 409 | 20241107 | 132300 | 72552956800 | 53500 | 53600 | 53600 | 53400 | 2373 |
| 410 | 20241107 | 132200 | 72426030100 | 53600 | 53500 | 53700 | 53500 | 1294 |
| 411 | 20241107 | 132100 | 72356730700 | 53500 | 53500 | 53700 | 53500 | 678 |
| 412 | 20241107 | 132000 | 72320400900 | 53500 | 53600 | 53800 | 53500 | 3014 |
| 413 | 20241107 | 131900 | 72158874000 | 53600 | 53700 | 53700 | 53600 | 607 |
| 414 | 20241107 | 131800 | 72126302400 | 53700 | 53800 | 53800 | 53600 | 732 |
| 415 | 20241107 | 131700 | 72087000600 | 53700 | 53700 | 53700 | 53500 | 1681 |
| 416 | 20241107 | 131600 | 71996887700 | 53600 | 53500 | 53700 | 53400 | 1625 |
| 417 | 20241107 | 131500 | 71909904900 | 53400 | 53600 | 53600 | 53400 | 861 |
| 418 | 20241107 | 131400 | 71863875200 | 53600 | 53700 | 53700 | 53400 | 1462 |
| 419 | 20241107 | 131300 | 71785642800 | 53600 | 53600 | 53800 | 53500 | 1730 |
| 420 | 20241107 | 131200 | 71692992500 | 53700 | 53600 | 53800 | 53500 | 991 |
| 421 | 20241107 | 131100 | 71639848100 | 53600 | 53700 | 53800 | 53600 | 654 |
| 422 | 20241107 | 131000 | 71604750400 | 53700 | 53700 | 53900 | 53600 | 952 |
| 423 | 20241107 | 130900 | 71553584200 | 53600 | 53600 | 53700 | 53500 | 1180 |
| 424 | 20241107 | 130800 | 71490309800 | 53600 | 53800 | 53900 | 53500 | 1257 |
| 425 | 20241107 | 130700 | 71422882000 | 53700 | 54000 | 54000 | 53600 | 4936 |
| 426 | 20241107 | 130600 | 71157437300 | 54000 | 54000 | 54100 | 53900 | 1053 |
| 427 | 20241107 | 130500 | 71100574800 | 54100 | 54200 | 54200 | 54000 | 2055 |
| 428 | 20241107 | 130400 | 70989440300 | 54200 | 54200 | 54400 | 54100 | 1771 |
| 429 | 20241107 | 130300 | 70893420800 | 54200 | 54500 | 54500 | 54100 | 3423 |
| 430 | 20241107 | 130200 | 70707500000 | 54500 | 54500 | 54600 | 54300 | 7012 |
| 431 | 20241107 | 130100 | 70325655600 | 54500 | 54400 | 54500 | 54400 | 1250 |
| 432 | 20241107 | 130000 | 70257573000 | 54500 | 54300 | 54500 | 54300 | 2229 |
| 433 | 20241107 | 125900 | 70136287200 | 54300 | 54300 | 54400 | 54200 | 1191 |
| 434 | 20241107 | 125800 | 70071605200 | 54300 | 54200 | 54300 | 54100 | 1084 |
| 435 | 20241107 | 125700 | 70012863000 | 54100 | 54200 | 54300 | 54000 | 2604 |
| 436 | 20241107 | 125600 | 69871866800 | 54200 | 54100 | 54200 | 54000 | 795 |
| 437 | 20241107 | 125500 | 69828839300 | 54100 | 54200 | 54300 | 54000 | 1494 |
| 438 | 20241107 | 125400 | 69747965600 | 54200 | 54200 | 54300 | 54100 | 807 |
| 439 | 20241107 | 125300 | 69704267000 | 54100 | 54200 | 54300 | 54100 | 599 |
| 440 | 20241107 | 125200 | 69671814800 | 54100 | 54200 | 54400 | 54000 | 1032 |
| 441 | 20241107 | 125100 | 69615883800 | 54200 | 54300 | 54400 | 54100 | 1260 |
| 442 | 20241107 | 125000 | 69547502600 | 54200 | 54200 | 54400 | 54200 | 2217 |
| 443 | 20241107 | 124900 | 69427186400 | 54200 | 54300 | 54300 | 54100 | 902 |
| 444 | 20241107 | 124800 | 69378285600 | 54200 | 54200 | 54300 | 54100 | 1466 |
| 445 | 20241107 | 124700 | 69298711900 | 54100 | 54100 | 54200 | 54000 | 1930 |
| 446 | 20241107 | 124600 | 69194266900 | 54000 | 54100 | 54100 | 53900 | 1304 |
| 447 | 20241107 | 124500 | 69123858400 | 54100 | 54000 | 54200 | 53900 | 1065 |
| 448 | 20241107 | 124400 | 69066344800 | 54000 | 54200 | 54200 | 54000 | 921 |
| 449 | 20241107 | 124300 | 69016541400 | 54100 | 54200 | 54200 | 54100 | 976 |
| 450 | 20241107 | 124200 | 68963704800 | 54100 | 54100 | 54200 | 54100 | 1120 |
| 451 | 20241107 | 124100 | 68903045700 | 54100 | 53800 | 54200 | 53800 | 1726 |
| 452 | 20241107 | 124000 | 68809808600 | 53800 | 53900 | 54000 | 53700 | 1778 |
| 453 | 20241107 | 123900 | 68714058000 | 53900 | 53800 | 54000 | 53700 | 1125 |
| 454 | 20241107 | 123800 | 68653467200 | 53800 | 53900 | 53900 | 53400 | 2983 |
| 455 | 20241107 | 123700 | 68493611700 | 53800 | 53800 | 53900 | 53800 | 777 |
| 456 | 20241107 | 123600 | 68451791100 | 53700 | 53900 | 54000 | 53600 | 2651 |
| 457 | 20241107 | 123500 | 68309349000 | 53600 | 53900 | 54000 | 53600 | 1774 |
| 458 | 20241107 | 123400 | 68213898200 | 53900 | 54000 | 54100 | 53900 | 1168 |
| 459 | 20241107 | 123300 | 68150821500 | 53900 | 53800 | 54000 | 53800 | 1158 |
| 460 | 20241107 | 123200 | 68088457700 | 53900 | 53900 | 54000 | 53600 | 3245 |
| 461 | 20241107 | 123100 | 67914071400 | 54000 | 54000 | 54000 | 53800 | 1259 |
| 462 | 20241107 | 123000 | 67846218000 | 54000 | 53900 | 54100 | 53900 | 1594 |
| 463 | 20241107 | 122900 | 67760181100 | 53900 | 53900 | 54100 | 53800 | 1534 |
| 464 | 20241107 | 122800 | 67677368900 | 53900 | 54100 | 54100 | 53900 | 730 |
| 465 | 20241107 | 122700 | 67637962500 | 54000 | 54000 | 54100 | 53900 | 896 |
| 466 | 20241107 | 122600 | 67589577800 | 54100 | 54000 | 54100 | 53800 | 1479 |
| 467 | 20241107 | 122500 | 67509767800 | 54100 | 54300 | 54300 | 53900 | 2535 |
| 468 | 20241107 | 122400 | 67372687600 | 54200 | 54300 | 54300 | 54200 | 1381 |
| 469 | 20241107 | 122300 | 67297757000 | 54300 | 54200 | 54300 | 54000 | 2173 |
| 470 | 20241107 | 122200 | 67180014700 | 54100 | 54100 | 54200 | 54000 | 927 |
| 471 | 20241107 | 122100 | 67129841200 | 54100 | 54200 | 54200 | 54100 | 1177 |
| 472 | 20241107 | 122000 | 67066121000 | 54100 | 54100 | 54200 | 54000 | 1200 |
| 473 | 20241107 | 121900 | 67001163400 | 54100 | 54100 | 54300 | 53900 | 1894 |
| 474 | 20241107 | 121800 | 66898632400 | 54100 | 54100 | 54100 | 53900 | 2807 |
| 475 | 20241107 | 121700 | 66746968400 | 54100 | 54000 | 54100 | 53900 | 1966 |
| 476 | 20241107 | 121600 | 66640793400 | 54000 | 53700 | 54000 | 53700 | 2628 |
| 477 | 20241107 | 121500 | 66499137700 | 53700 | 53800 | 53900 | 53700 | 1675 |
| 478 | 20241107 | 121400 | 66409037400 | 53900 | 53800 | 53900 | 53700 | 1283 |
| 479 | 20241107 | 121300 | 66339969700 | 53700 | 53900 | 53900 | 53700 | 812 |
| 480 | 20241107 | 121200 | 66296266000 | 53800 | 53800 | 53900 | 53800 | 1363 |
| 481 | 20241107 | 121100 | 66222906900 | 53800 | 53500 | 53800 | 53400 | 1183 |
| 482 | 20241107 | 121000 | 66159536800 | 53500 | 53500 | 53600 | 53400 | 1322 |
| 483 | 20241107 | 120900 | 66088818600 | 53500 | 53500 | 53600 | 53500 | 496 |
| 484 | 20241107 | 120800 | 66062264000 | 53500 | 53400 | 53500 | 53300 | 989 |
| 485 | 20241107 | 120700 | 66009408000 | 53400 | 53400 | 53600 | 53300 | 1118 |
| 486 | 20241107 | 120600 | 65949684600 | 53500 | 53500 | 53700 | 53400 | 705 |
| 487 | 20241107 | 120500 | 65911956900 | 53500 | 53600 | 53600 | 53400 | 1250 |
| 488 | 20241107 | 120400 | 65845165900 | 53600 | 53500 | 53600 | 53400 | 719 |
| 489 | 20241107 | 120300 | 65806715000 | 53600 | 53700 | 53700 | 53400 | 1365 |
| 490 | 20241107 | 120200 | 65733633700 | 53500 | 53600 | 53700 | 53500 | 1268 |
| 491 | 20241107 | 120100 | 65665719300 | 53600 | 53400 | 53600 | 53400 | 1470 |
| 492 | 20241107 | 120000 | 65587053900 | 53400 | 53400 | 53500 | 53400 | 1238 |
| 493 | 20241107 | 115900 | 65520924300 | 53500 | 53400 | 53500 | 53400 | 1911 |
| 494 | 20241107 | 115800 | 65418794400 | 53400 | 53500 | 53500 | 53400 | 589 |
| 495 | 20241107 | 115700 | 65387318100 | 53500 | 53500 | 53600 | 53400 | 1803 |
| 496 | 20241107 | 115600 | 65290894400 | 53500 | 53500 | 53700 | 53400 | 806 |
| 497 | 20241107 | 115500 | 65247746400 | 53500 | 53500 | 53600 | 53300 | 1353 |
| 498 | 20241107 | 115400 | 65175457500 | 53500 | 53500 | 53700 | 53400 | 1256 |
| 499 | 20241107 | 115300 | 65108240700 | 53500 | 53400 | 53500 | 53300 | 1483 |
| 500 | 20241107 | 115200 | 65028958600 | 53500 | 53300 | 53500 | 53300 | 942 |
| 501 | 20241107 | 115100 | 64978684000 | 53300 | 53400 | 53500 | 53200 | 3389 |
| 502 | 20241107 | 115000 | 64797976700 | 53400 | 53400 | 53600 | 53400 | 1959 |
| 503 | 20241107 | 114900 | 64693306300 | 53400 | 53600 | 53700 | 53400 | 1157 |
| 504 | 20241107 | 114800 | 64631365400 | 53600 | 53600 | 53600 | 53500 | 2252 |
| 505 | 20241107 | 114700 | 64510700400 | 53600 | 53600 | 53700 | 53600 | 1098 |
| 506 | 20241107 | 114600 | 64451812200 | 53700 | 53800 | 53800 | 53600 | 1393 |
| 507 | 20241107 | 114500 | 64377012000 | 53700 | 53700 | 53900 | 53600 | 2038 |
| 508 | 20241107 | 114400 | 64267584600 | 53700 | 53700 | 53900 | 53700 | 1385 |
| 509 | 20241107 | 114300 | 64193097300 | 53800 | 53700 | 53900 | 53700 | 1030 |
| 510 | 20241107 | 114200 | 64137736300 | 53700 | 53700 | 53900 | 53700 | 1202 |
| 511 | 20241107 | 114100 | 64073145400 | 53700 | 53600 | 53800 | 53600 | 831 |
| 512 | 20241107 | 114000 | 64028480100 | 53600 | 53700 | 53700 | 53600 | 1980 |
| 513 | 20241107 | 113900 | 63922239600 | 53800 | 53600 | 53800 | 53600 | 596 |
| 514 | 20241107 | 113800 | 63890243800 | 53600 | 53500 | 53700 | 53500 | 1241 |
| 515 | 20241107 | 113700 | 63823792300 | 53500 | 53700 | 53700 | 53500 | 2527 |
| 516 | 20241107 | 113600 | 63688346500 | 53700 | 53700 | 53800 | 53400 | 1796 |
| 517 | 20241107 | 113500 | 63592055200 | 53600 | 53600 | 53700 | 53500 | 1580 |
| 518 | 20241107 | 113400 | 63507441400 | 53500 | 53500 | 53800 | 53500 | 1556 |
| 519 | 20241107 | 113300 | 63424017000 | 53600 | 53500 | 53700 | 53300 | 4351 |
| 520 | 20241107 | 113200 | 63191803400 | 53600 | 53800 | 53800 | 53400 | 3124 |
| 521 | 20241107 | 113100 | 63024494100 | 53700 | 53900 | 54100 | 53700 | 973 |
| 522 | 20241107 | 113000 | 62972072100 | 53800 | 54100 | 54300 | 53800 | 4050 |
| 523 | 20241107 | 112900 | 62753292000 | 54100 | 54200 | 54400 | 54100 | 833 |
| 524 | 20241107 | 112800 | 62708124700 | 54400 | 54200 | 54400 | 54000 | 1359 |
| 525 | 20241107 | 112700 | 62634448400 | 54300 | 54300 | 54400 | 54000 | 4222 |
| 526 | 20241107 | 112600 | 62405585300 | 54300 | 54600 | 54600 | 54300 | 2066 |
| 527 | 20241107 | 112500 | 62293209600 | 54600 | 54400 | 54600 | 54400 | 1587 |
| 528 | 20241107 | 112400 | 62206750300 | 54500 | 54400 | 54600 | 54400 | 1797 |
| 529 | 20241107 | 112300 | 62108830400 | 54500 | 54300 | 54500 | 54200 | 2395 |
| 530 | 20241107 | 112200 | 61978689900 | 54300 | 54300 | 54400 | 54200 | 1249 |
| 531 | 20241107 | 112100 | 61910841500 | 54300 | 54300 | 54400 | 54200 | 970 |
| 532 | 20241107 | 112000 | 61858149300 | 54400 | 54500 | 54500 | 54200 | 2030 |
| 533 | 20241107 | 111900 | 61747784400 | 54500 | 54700 | 54700 | 54400 | 1781 |
| 534 | 20241107 | 111800 | 61650686300 | 54700 | 54300 | 54700 | 54300 | 1573 |
| 535 | 20241107 | 111700 | 61564963300 | 54400 | 54200 | 54400 | 54100 | 1651 |
| 536 | 20241107 | 111600 | 61475372200 | 54200 | 54400 | 54600 | 54200 | 3433 |
| 537 | 20241107 | 111500 | 61288648900 | 54400 | 54400 | 54700 | 54400 | 1901 |
| 538 | 20241107 | 111400 | 61185102100 | 54500 | 54500 | 54800 | 54400 | 2581 |
| 539 | 20241107 | 111300 | 61044208700 | 54600 | 55000 | 55100 | 54400 | 10386 |
| 540 | 20241107 | 111200 | 60474926800 | 54900 | 54600 | 55200 | 54500 | 38974 |
| 541 | 20241107 | 111100 | 58332539400 | 54600 | 54200 | 54600 | 54100 | 10605 |
| 542 | 20241107 | 111000 | 57755452100 | 54200 | 54200 | 54400 | 53800 | 6944 |
| 543 | 20241107 | 110900 | 57379393600 | 54200 | 54200 | 54300 | 54100 | 3113 |
| 544 | 20241107 | 110800 | 57210643200 | 54300 | 54200 | 54300 | 54000 | 4204 |
| 545 | 20241107 | 110700 | 56982872700 | 54200 | 54400 | 54500 | 54100 | 6246 |
| 546 | 20241107 | 110600 | 56643659100 | 54400 | 53600 | 54400 | 53500 | 24904 |
| 547 | 20241107 | 110500 | 55298184500 | 53600 | 53400 | 53800 | 53300 | 8813 |
| 548 | 20241107 | 110400 | 54825785000 | 53300 | 53300 | 53600 | 53300 | 7896 |
| 549 | 20241107 | 110300 | 54403660600 | 53400 | 53200 | 53400 | 53200 | 2630 |
| 550 | 20241107 | 110200 | 54263443800 | 53200 | 53300 | 53400 | 53100 | 3381 |
| 551 | 20241107 | 110100 | 54083249200 | 53400 | 53300 | 53600 | 53200 | 8057 |
| 552 | 20241107 | 110000 | 53652655200 | 53300 | 53200 | 53300 | 53000 | 4592 |
| 553 | 20241107 | 105900 | 53408253300 | 53200 | 53100 | 53300 | 53000 | 3298 |
| 554 | 20241107 | 105800 | 53233021100 | 53200 | 52600 | 53500 | 52600 | 11316 |
| 555 | 20241107 | 105700 | 52632648700 | 52700 | 52400 | 52700 | 52400 | 3294 |
| 556 | 20241107 | 105600 | 52459503600 | 52400 | 52300 | 52400 | 52200 | 4747 |
| 557 | 20241107 | 105500 | 52211069200 | 52300 | 52100 | 52300 | 52000 | 5021 |
| 558 | 20241107 | 105400 | 51949061600 | 52000 | 52300 | 52300 | 51900 | 18940 |
| 559 | 20241107 | 105300 | 50963575700 | 52300 | 52400 | 52400 | 52000 | 12853 |
| 560 | 20241107 | 105200 | 50293237500 | 52300 | 52500 | 52600 | 52300 | 9696 |
| 561 | 20241107 | 105100 | 49784789800 | 52500 | 52500 | 52700 | 52500 | 2891 |
| 562 | 20241107 | 105000 | 49632829800 | 52500 | 52700 | 52800 | 52500 | 6432 |
| 563 | 20241107 | 104900 | 49294319400 | 52800 | 52700 | 52900 | 52600 | 2545 |
| 564 | 20241107 | 104800 | 49160189600 | 52700 | 52700 | 53000 | 52600 | 2867 |
| 565 | 20241107 | 104700 | 49009105400 | 52600 | 52600 | 52900 | 52500 | 7816 |
| 566 | 20241107 | 104600 | 48597820600 | 52600 | 53100 | 53300 | 52600 | 9363 |
| 567 | 20241107 | 104500 | 48102358500 | 53100 | 53600 | 53700 | 53100 | 8717 |
| 568 | 20241107 | 104400 | 47637581300 | 53600 | 53600 | 53700 | 53300 | 5192 |
| 569 | 20241107 | 104300 | 47359710900 | 53600 | 53300 | 53700 | 53200 | 3109 |
| 570 | 20241107 | 104200 | 47193539400 | 53400 | 53600 | 53600 | 53300 | 2763 |
| 571 | 20241107 | 104100 | 47045748000 | 53500 | 53600 | 53800 | 53300 | 12136 |
| 572 | 20241107 | 104000 | 46395647000 | 53500 | 53400 | 53700 | 53300 | 9126 |
| 573 | 20241107 | 103900 | 45907497700 | 53300 | 53000 | 53500 | 52800 | 6791 |
| 574 | 20241107 | 103800 | 45546184000 | 52900 | 52700 | 53200 | 52700 | 10854 |
| 575 | 20241107 | 103700 | 44970814200 | 52700 | 52800 | 52900 | 52500 | 10678 |
| 576 | 20241107 | 103600 | 44408467500 | 52800 | 52900 | 53000 | 52300 | 17053 |
| 577 | 20241107 | 103500 | 43511226300 | 52900 | 52600 | 53800 | 52600 | 20517 |
| 578 | 20241107 | 103400 | 42419058600 | 52600 | 52700 | 53100 | 52500 | 19258 |
| 579 | 20241107 | 103300 | 41401655300 | 52700 | 53000 | 53200 | 52700 | 15182 |
| 580 | 20241107 | 103200 | 40597195200 | 53100 | 53600 | 53900 | 52900 | 17214 |
| 581 | 20241107 | 103100 | 39679910900 | 53600 | 53500 | 53800 | 53300 | 5936 |
| 582 | 20241107 | 103000 | 39362662800 | 53400 | 53600 | 53600 | 53200 | 13487 |
| 583 | 20241107 | 102900 | 38642735000 | 53600 | 53900 | 54300 | 53500 | 20858 |
| 584 | 20241107 | 102800 | 37520394400 | 53900 | 54500 | 54700 | 53900 | 8707 |
| 585 | 20241107 | 102700 | 37047880000 | 54500 | 54700 | 55000 | 54400 | 24541 |
| 586 | 20241107 | 102600 | 35705831000 | 54600 | 54400 | 54800 | 53100 | 33642 |
| 587 | 20241107 | 102500 | 33886374400 | 54400 | 55000 | 55600 | 54400 | 22301 |
| 588 | 20241107 | 102400 | 32661925100 | 55100 | 54800 | 55200 | 54400 | 15590 |
| 589 | 20241107 | 102300 | 31807765200 | 54800 | 56200 | 56200 | 54100 | 44601 |
| 590 | 20241107 | 102200 | 29351074300 | 56100 | 55000 | 56700 | 55000 | 77683 |
| 591 | 20241107 | 102100 | 25006248900 | 55000 | 55000 | 55200 | 54900 | 1142 |
| 592 | 20241107 | 102000 | 24943396100 | 54900 | 55200 | 55300 | 54900 | 5818 |
| 593 | 20241107 | 101900 | 24623452300 | 55200 | 55200 | 55400 | 55100 | 5688 |
| 594 | 20241107 | 101800 | 24309103300 | 55200 | 55500 | 55500 | 55100 | 1803 |
| 595 | 20241107 | 101700 | 24209397000 | 55300 | 55600 | 55600 | 55300 | 13522 |
| 596 | 20241107 | 101600 | 23459235700 | 55500 | 55600 | 55700 | 55500 | 2175 |
| 597 | 20241107 | 101500 | 23338402400 | 55500 | 55700 | 55800 | 55500 | 2850 |
| 598 | 20241107 | 101400 | 23179825600 | 55600 | 55600 | 55800 | 55600 | 3583 |
| 599 | 20241107 | 101300 | 22980309400 | 55600 | 55600 | 55700 | 55500 | 3438 |
| 600 | 20241107 | 101200 | 22789140700 | 55600 | 55500 | 55600 | 55400 | 1655 |
| 601 | 20241107 | 101100 | 22697304600 | 55500 | 55400 | 55600 | 55300 | 5642 |
| 602 | 20241107 | 101000 | 22384280500 | 55400 | 55200 | 55400 | 55200 | 2631 |
| 603 | 20241107 | 100900 | 22238721800 | 55200 | 55300 | 55400 | 55100 | 2193 |
| 604 | 20241107 | 100800 | 22117614500 | 55400 | 55500 | 55500 | 55300 | 1220 |
| 605 | 20241107 | 100700 | 22050123000 | 55500 | 55300 | 55500 | 55300 | 3721 |
| 606 | 20241107 | 100600 | 21844078100 | 55300 | 55400 | 55400 | 55300 | 1576 |
| 607 | 20241107 | 100500 | 21756833800 | 55300 | 55400 | 55500 | 55300 | 4224 |
| 608 | 20241107 | 100400 | 21523076700 | 55400 | 55200 | 55400 | 55200 | 3257 |
| 609 | 20241107 | 100300 | 21342715400 | 55300 | 55500 | 55500 | 55200 | 7606 |
| 610 | 20241107 | 100200 | 20921930400 | 55400 | 55300 | 55400 | 55300 | 2644 |
| 611 | 20241107 | 100100 | 20775500300 | 55300 | 55200 | 55400 | 55200 | 5836 |
| 612 | 20241107 | 100000 | 20452540900 | 55100 | 55000 | 55300 | 55000 | 4506 |
| 613 | 20241107 | 095900 | 20204010300 | 54900 | 55000 | 55100 | 54900 | 2391 |
| 614 | 20241107 | 095800 | 20072576700 | 55000 | 54900 | 55100 | 54900 | 3226 |
| 615 | 20241107 | 095700 | 19895202800 | 54900 | 55000 | 55000 | 54800 | 1192 |
| 616 | 20241107 | 095600 | 19829748600 | 55000 | 55000 | 55200 | 54800 | 5717 |
| 617 | 20241107 | 095500 | 19515325400 | 54900 | 54900 | 55100 | 54900 | 2844 |
| 618 | 20241107 | 095400 | 19358944700 | 55000 | 54900 | 55200 | 54800 | 5176 |
| 619 | 20241107 | 095300 | 19074217700 | 54900 | 54700 | 54900 | 54600 | 2797 |
| 620 | 20241107 | 095200 | 18921164000 | 54800 | 54800 | 54900 | 54700 | 2441 |
| 621 | 20241107 | 095100 | 18787389200 | 54800 | 54900 | 54900 | 54800 | 2354 |
| 622 | 20241107 | 095000 | 18658252100 | 54800 | 54800 | 54900 | 54700 | 1814 |
| 623 | 20241107 | 094900 | 18558857600 | 54800 | 54900 | 55000 | 54700 | 2434 |
| 624 | 20241107 | 094800 | 18425358900 | 54900 | 54600 | 54900 | 54600 | 3681 |
| 625 | 20241107 | 094700 | 18223667200 | 54500 | 54300 | 54700 | 54300 | 1720 |
| 626 | 20241107 | 094600 | 18129974000 | 54300 | 54200 | 54400 | 54200 | 1904 |
| 627 | 20241107 | 094500 | 18026528100 | 54100 | 54200 | 54300 | 54100 | 1960 |
| 628 | 20241107 | 094400 | 17920327900 | 54200 | 54400 | 54400 | 54200 | 2081 |
| 629 | 20241107 | 094300 | 17807386600 | 54300 | 54200 | 54400 | 54200 | 2912 |
| 630 | 20241107 | 094200 | 17649361500 | 54200 | 54600 | 54700 | 54200 | 2578 |
| 631 | 20241107 | 094100 | 17509150400 | 54600 | 54200 | 54600 | 54100 | 2851 |
| 632 | 20241107 | 094000 | 17354328000 | 54100 | 54400 | 54400 | 54100 | 2393 |
| 633 | 20241107 | 093900 | 17224532000 | 54400 | 54800 | 54800 | 54200 | 14830 |
| 634 | 20241107 | 093800 | 16418195200 | 54800 | 55100 | 55300 | 54700 | 17536 |
| 635 | 20241107 | 093700 | 15452615400 | 55200 | 54900 | 55200 | 54600 | 12620 |
| 636 | 20241107 | 093600 | 14759759000 | 54900 | 54900 | 55000 | 54500 | 12180 |
| 637 | 20241107 | 093500 | 14093125800 | 54900 | 54200 | 54900 | 54200 | 5664 |
| 638 | 20241107 | 093400 | 13784227900 | 54200 | 54200 | 54400 | 54000 | 5829 |
| 639 | 20241107 | 093300 | 13467728700 | 54200 | 54100 | 54300 | 54000 | 2595 |
| 640 | 20241107 | 093200 | 13327175100 | 54100 | 53700 | 54400 | 53700 | 13017 |
| 641 | 20241107 | 093100 | 12622523200 | 53800 | 53400 | 53800 | 53400 | 6016 |
| 642 | 20241107 | 093000 | 12300081600 | 53300 | 53500 | 53600 | 53300 | 2996 |
| 643 | 20241107 | 092900 | 12139978300 | 53600 | 53500 | 53600 | 53400 | 2078 |
| 644 | 20241107 | 092800 | 12028876300 | 53500 | 53600 | 53600 | 53400 | 3004 |
| 645 | 20241107 | 092700 | 11868134000 | 53600 | 53400 | 53700 | 53400 | 3983 |
| 646 | 20241107 | 092600 | 11654763800 | 53500 | 53400 | 53600 | 53300 | 2598 |
| 647 | 20241107 | 092500 | 11515868800 | 53400 | 53400 | 53600 | 53400 | 5383 |
| 648 | 20241107 | 092400 | 11227977000 | 53500 | 53100 | 53500 | 53000 | 5126 |
| 649 | 20241107 | 092300 | 10955466400 | 53100 | 53100 | 53200 | 53100 | 1504 |
| 650 | 20241107 | 092200 | 10875553400 | 53100 | 52700 | 53100 | 52700 | 5832 |
| 651 | 20241107 | 092100 | 10567382300 | 52700 | 52600 | 52800 | 52500 | 6649 |
| 652 | 20241107 | 092000 | 10217272400 | 52700 | 52600 | 52700 | 52600 | 1229 |
| 653 | 20241107 | 091900 | 10152606000 | 52600 | 52600 | 52700 | 52600 | 2225 |
| 654 | 20241107 | 091800 | 10035514400 | 52600 | 52600 | 52800 | 52600 | 2968 |
| 655 | 20241107 | 091700 | 9879107400 | 52700 | 52800 | 52900 | 52600 | 6245 |
| 656 | 20241107 | 091600 | 9550010900 | 52800 | 52800 | 53000 | 52700 | 3889 |
| 657 | 20241107 | 091500 | 9344821100 | 52800 | 52900 | 53300 | 52800 | 2938 |
| 658 | 20241107 | 091400 | 9189011400 | 53000 | 53000 | 53000 | 52700 | 9228 |
| 659 | 20241107 | 091300 | 8701337300 | 52900 | 53000 | 53000 | 52900 | 1275 |
| 660 | 20241107 | 091200 | 8633808000 | 52900 | 52900 | 53000 | 52800 | 2316 |
| 661 | 20241107 | 091100 | 8511227900 | 52800 | 52900 | 53000 | 52800 | 3220 |
| 662 | 20241107 | 091000 | 8340912800 | 52900 | 52200 | 53100 | 52200 | 24674 |
| 663 | 20241107 | 090900 | 7035933900 | 52100 | 52100 | 52300 | 51800 | 14245 |
| 664 | 20241107 | 090800 | 6295102200 | 52100 | 52500 | 52500 | 52000 | 12805 |
| 665 | 20241107 | 090700 | 5626509500 | 52500 | 52500 | 52600 | 52300 | 4226 |
| 666 | 20241107 | 090600 | 5404769700 | 52500 | 52500 | 52700 | 52000 | 9882 |
| 667 | 20241107 | 090500 | 4887379800 | 52400 | 52900 | 53000 | 52000 | 25012 |
| 668 | 20241107 | 090400 | 3573515100 | 52900 | 53000 | 53200 | 52700 | 11693 |
| 669 | 20241107 | 090300 | 2955671100 | 52900 | 52800 | 53000 | 52700 | 7368 |
| 670 | 20241107 | 090200 | 2566450800 | 52800 | 52900 | 53200 | 52700 | 13439 |
| 671 | 20241107 | 090100 | 1855717700 | 53000 | 52800 | 53100 | 52700 | 9233 |
| 672 | 20241107 | 090000 | 1367607200 | 52900 | 53500 | 53600 | 52600 | 22702 |