36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 3 | 20240802 | 201200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240802 | 201100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240802 | 201000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240802 | 200900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240802 | 200800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240802 | 200700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240802 | 200600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240802 | 200500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240802 | 200400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240802 | 200300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240802 | 200200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240802 | 200100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240802 | 200000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240802 | 195900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240802 | 195800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240802 | 195700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240802 | 195600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240802 | 195500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240802 | 195400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240802 | 195300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240802 | 195200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240802 | 195100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240802 | 195000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240802 | 194900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240802 | 194800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240802 | 194700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240802 | 194600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240802 | 194500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240802 | 194400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240802 | 194300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 33 | 20240802 | 194200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240802 | 194100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240802 | 194000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240802 | 193900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240802 | 193800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240802 | 193700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240802 | 193600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240802 | 193500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240802 | 193400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240802 | 193300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240802 | 193200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240802 | 193100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240802 | 193000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240802 | 192900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240802 | 192800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240802 | 192700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240802 | 192600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240802 | 192500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240802 | 192400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240802 | 192300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240802 | 192200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240802 | 192100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240802 | 192000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240802 | 191900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240802 | 191800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240802 | 191700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240802 | 191600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240802 | 191500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240802 | 191400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240802 | 191300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 63 | 20240802 | 191200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240802 | 191100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240802 | 191000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240802 | 190900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240802 | 190800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240802 | 190700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240802 | 190600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240802 | 190500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240802 | 190400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240802 | 190300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240802 | 190200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240802 | 190100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240802 | 190000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240802 | 185900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240802 | 185800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240802 | 185700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240802 | 185600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240802 | 185500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240802 | 185400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240802 | 185300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240802 | 185200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240802 | 185100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240802 | 185000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240802 | 184900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240802 | 184800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240802 | 184700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240802 | 184600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240802 | 184500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240802 | 184400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240802 | 184300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 93 | 20240802 | 184200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240802 | 184100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240802 | 184000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240802 | 183900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240802 | 183800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240802 | 183700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240802 | 183600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240802 | 183500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240802 | 183400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240802 | 183300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240802 | 183200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240802 | 183100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240802 | 183000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240802 | 182900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240802 | 182800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240802 | 182700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240802 | 182600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240802 | 182500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240802 | 182400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240802 | 182300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240802 | 182200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240802 | 182100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240802 | 182000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240802 | 181900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240802 | 181800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240802 | 181700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240802 | 181600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240802 | 181500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240802 | 181400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240802 | 181300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 123 | 20240802 | 181200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240802 | 181100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240802 | 181000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240802 | 180900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240802 | 180800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240802 | 180700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240802 | 180600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240802 | 180500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240802 | 180400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240802 | 180300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240802 | 180200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240802 | 180100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240802 | 180000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240802 | 175900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240802 | 175800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240802 | 175700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240802 | 175600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240802 | 175500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240802 | 175400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240802 | 175300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240802 | 175200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240802 | 175100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240802 | 175000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240802 | 174900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240802 | 174800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240802 | 174700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240802 | 174600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240802 | 174500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240802 | 174400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240802 | 174300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 153 | 20240802 | 174200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240802 | 174100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240802 | 174000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240802 | 173900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240802 | 173800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240802 | 173700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240802 | 173600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240802 | 173500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240802 | 173400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240802 | 173300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240802 | 173200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240802 | 173100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240802 | 173000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240802 | 172900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240802 | 172800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240802 | 172700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240802 | 172600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240802 | 172500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240802 | 172400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240802 | 172300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240802 | 172200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240802 | 172100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240802 | 172000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240802 | 171900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240802 | 171800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240802 | 171700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240802 | 171600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240802 | 171500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240802 | 171400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240802 | 171300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 183 | 20240802 | 171200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240802 | 171100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240802 | 171000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240802 | 170900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240802 | 170800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240802 | 170700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240802 | 170600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240802 | 170500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240802 | 170400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240802 | 170300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240802 | 170200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240802 | 170100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240802 | 170000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240802 | 165900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240802 | 165800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240802 | 165700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240802 | 165600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240802 | 165500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240802 | 165400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240802 | 165300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240802 | 165200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240802 | 165100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240802 | 165000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240802 | 164900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240802 | 164800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240802 | 164700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240802 | 164600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240802 | 164500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240802 | 164400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240802 | 164300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 213 | 20240802 | 164200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240802 | 164100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240802 | 164000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240802 | 163900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240802 | 163800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240802 | 163700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240802 | 163600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240802 | 163500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240802 | 163400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240802 | 163300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240802 | 163200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240802 | 163100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240802 | 163000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20240802 | 162900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20240802 | 162800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20240802 | 162700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20240802 | 162600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20240802 | 162500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240802 | 162400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240802 | 162300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240802 | 162200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240802 | 162100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240802 | 162000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240802 | 161900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240802 | 161800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240802 | 161700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240802 | 161600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240802 | 161500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20240802 | 161400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20240802 | 161300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 243 | 20240802 | 161200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20240802 | 161100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20240802 | 161000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20240802 | 160900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20240802 | 160800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20240802 | 160700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20240802 | 160600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20240802 | 160500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20240802 | 160400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20240802 | 160300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20240802 | 160200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20240802 | 160100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20240802 | 160000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20240802 | 155900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20240802 | 155800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20240802 | 155700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20240802 | 155600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20240802 | 155500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20240802 | 155400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20240802 | 155300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20240802 | 155200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20240802 | 155100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20240802 | 155000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20240802 | 154900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20240802 | 154800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20240802 | 154700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20240802 | 154600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20240802 | 154500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20240802 | 154400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20240802 | 154300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 273 | 20240802 | 154200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20240802 | 154100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20240802 | 154000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20240802 | 153900 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20240802 | 153800 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20240802 | 153700 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20240802 | 153600 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20240802 | 153500 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20240802 | 153400 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20240802 | 153300 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20240802 | 153200 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20240802 | 153100 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20240802 | 153000 | 5866211750 | 37150 | 37150 | 37150 | 37150 | 2721 |
| 286 | 20240802 | 152900 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20240802 | 152800 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20240802 | 152700 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20240802 | 152600 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20240802 | 152500 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20240802 | 152400 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20240802 | 152300 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20240802 | 152200 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20240802 | 152100 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20240802 | 152000 | 5765126600 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20240802 | 151900 | 5765126600 | 37300 | 37300 | 37350 | 37200 | 1302 |
| 297 | 20240802 | 151800 | 5716657950 | 37250 | 37350 | 37350 | 37250 | 1355 |
| 298 | 20240802 | 151700 | 5666142100 | 37350 | 37350 | 37350 | 37300 | 1093 |
| 299 | 20240802 | 151600 | 5625360200 | 37350 | 37400 | 37400 | 37300 | 807 |
| 300 | 20240802 | 151500 | 5595205250 | 37400 | 37400 | 37400 | 37350 | 221 |
| 301 | 20240802 | 151400 | 5586939900 | 37350 | 37400 | 37400 | 37350 | 141 |
| 302 | 20240802 | 151300 | 5581668050 | 37400 | 37400 | 37400 | 37350 | 48 |
| 303 | 20240802 | 151200 | 5579874150 | 37400 | 37350 | 37400 | 37350 | 48 |
| 304 | 20240802 | 151100 | 5578080700 | 37350 | 37300 | 37400 | 37300 | 390 |
| 305 | 20240802 | 151000 | 5563508750 | 37300 | 37400 | 37400 | 37300 | 256 |
| 306 | 20240802 | 150900 | 5553955150 | 37350 | 37400 | 37400 | 37350 | 79 |
| 307 | 20240802 | 150800 | 5551003500 | 37400 | 37450 | 37450 | 37350 | 201 |
| 308 | 20240802 | 150700 | 5543491850 | 37400 | 37350 | 37450 | 37300 | 282 |
| 309 | 20240802 | 150600 | 5532950300 | 37400 | 37500 | 37500 | 37400 | 283 |
| 310 | 20240802 | 150500 | 5522362700 | 37500 | 37450 | 37550 | 37350 | 3061 |
| 311 | 20240802 | 150400 | 5407614500 | 37500 | 37450 | 37500 | 37450 | 576 |
| 312 | 20240802 | 150300 | 5386020500 | 37450 | 37450 | 37500 | 37400 | 713 |
| 313 | 20240802 | 150200 | 5359317650 | 37450 | 37450 | 37450 | 37400 | 58 |
| 314 | 20240802 | 150100 | 5357145650 | 37450 | 37450 | 37450 | 37400 | 83 |
| 315 | 20240802 | 150000 | 5354040250 | 37400 | 37450 | 37450 | 37400 | 524 |
| 316 | 20240802 | 145900 | 5334437450 | 37400 | 37450 | 37450 | 37400 | 296 |
| 317 | 20240802 | 145800 | 5323363750 | 37400 | 37450 | 37450 | 37400 | 83 |
| 318 | 20240802 | 145700 | 5320257400 | 37450 | 37400 | 37450 | 37400 | 184 |
| 319 | 20240802 | 145600 | 5313373050 | 37450 | 37450 | 37450 | 37400 | 142 |
| 320 | 20240802 | 145500 | 5308060350 | 37400 | 37450 | 37450 | 37400 | 114 |
| 321 | 20240802 | 145400 | 5303794550 | 37400 | 37450 | 37450 | 37400 | 15 |
| 322 | 20240802 | 145300 | 5303233300 | 37450 | 37450 | 37450 | 37450 | 20 |
| 323 | 20240802 | 145200 | 5302484300 | 37450 | 37450 | 37450 | 37450 | 20 |
| 324 | 20240802 | 145100 | 5301735300 | 37400 | 37450 | 37450 | 37400 | 293 |
| 325 | 20240802 | 145000 | 5290775800 | 37450 | 37450 | 37450 | 37450 | 2 |
| 326 | 20240802 | 144900 | 5290700900 | 37400 | 37400 | 37400 | 37400 | 169 |
| 327 | 20240802 | 144800 | 5284380300 | 37400 | 37350 | 37400 | 37350 | 82 |
| 328 | 20240802 | 144700 | 5281313800 | 37350 | 37350 | 37350 | 37350 | 112 |
| 329 | 20240802 | 144600 | 5277130600 | 37350 | 37350 | 37400 | 37300 | 273 |
| 330 | 20240802 | 144500 | 5266936350 | 37350 | 37350 | 37400 | 37350 | 89 |
| 331 | 20240802 | 144400 | 5263611650 | 37350 | 37400 | 37400 | 37350 | 107 |
| 332 | 20240802 | 144300 | 5259612150 | 37400 | 37350 | 37400 | 37350 | 56 |
| 333 | 20240802 | 144200 | 5257519600 | 37350 | 37350 | 37400 | 37350 | 96 |
| 334 | 20240802 | 144100 | 5253933800 | 37350 | 37350 | 37400 | 37350 | 358 |
| 335 | 20240802 | 144000 | 5240562350 | 37300 | 37250 | 37300 | 37250 | 915 |
| 336 | 20240802 | 143900 | 5206454100 | 37250 | 37300 | 37300 | 37250 | 309 |
| 337 | 20240802 | 143800 | 5194938400 | 37300 | 37300 | 37300 | 37300 | 118 |
| 338 | 20240802 | 143700 | 5190537000 | 37250 | 37250 | 37300 | 37250 | 537 |
| 339 | 20240802 | 143600 | 5170508000 | 37250 | 37350 | 37350 | 37250 | 755 |
| 340 | 20240802 | 143500 | 5142376450 | 37350 | 37350 | 37350 | 37250 | 831 |
| 341 | 20240802 | 143400 | 5111383800 | 37350 | 37350 | 37400 | 37300 | 599 |
| 342 | 20240802 | 143300 | 5089014350 | 37400 | 37400 | 37400 | 37350 | 125 |
| 343 | 20240802 | 143200 | 5084344350 | 37400 | 37450 | 37450 | 37400 | 784 |
| 344 | 20240802 | 143100 | 5055022600 | 37450 | 37450 | 37450 | 37450 | 745 |
| 345 | 20240802 | 143000 | 5027122350 | 37450 | 37500 | 37500 | 37450 | 80 |
| 346 | 20240802 | 142900 | 5024125800 | 37500 | 37500 | 37500 | 37500 | 19 |
| 347 | 20240802 | 142800 | 5023413300 | 37450 | 37500 | 37500 | 37450 | 858 |
| 348 | 20240802 | 142700 | 4991250800 | 37550 | 37550 | 37550 | 37550 | 41 |
| 349 | 20240802 | 142600 | 4989711250 | 37500 | 37550 | 37550 | 37500 | 177 |
| 350 | 20240802 | 142500 | 4983070750 | 37500 | 37500 | 37500 | 37500 | 139 |
| 351 | 20240802 | 142400 | 4977858250 | 37600 | 37550 | 37600 | 37500 | 83 |
| 352 | 20240802 | 142300 | 4974743500 | 37550 | 37600 | 37600 | 37550 | 169 |
| 353 | 20240802 | 142200 | 4968396450 | 37600 | 37550 | 37600 | 37550 | 75 |
| 354 | 20240802 | 142100 | 4965578750 | 37550 | 37500 | 37600 | 37500 | 1039 |
| 355 | 20240802 | 142000 | 4926595400 | 37500 | 37500 | 37500 | 37450 | 699 |
| 356 | 20240802 | 141900 | 4900387950 | 37500 | 37550 | 37550 | 37500 | 765 |
| 357 | 20240802 | 141800 | 4871699900 | 37550 | 37500 | 37550 | 37500 | 18 |
| 358 | 20240802 | 141700 | 4871024700 | 37550 | 37500 | 37550 | 37500 | 1315 |
| 359 | 20240802 | 141600 | 4821701750 | 37500 | 37500 | 37550 | 37500 | 1451 |
| 360 | 20240802 | 141500 | 4767273550 | 37550 | 37500 | 37600 | 37500 | 1159 |
| 361 | 20240802 | 141400 | 4723760950 | 37500 | 37500 | 37500 | 37500 | 280 |
| 362 | 20240802 | 141300 | 4713260950 | 37500 | 37550 | 37550 | 37500 | 737 |
| 363 | 20240802 | 141200 | 4685623300 | 37550 | 37550 | 37550 | 37550 | 36 |
| 364 | 20240802 | 141100 | 4684271500 | 37550 | 37550 | 37550 | 37500 | 114 |
| 365 | 20240802 | 141000 | 4679993300 | 37550 | 37500 | 37550 | 37500 | 26 |
| 366 | 20240802 | 140900 | 4679017400 | 37550 | 37550 | 37550 | 37550 | 106 |
| 367 | 20240802 | 140800 | 4675037100 | 37550 | 37500 | 37550 | 37500 | 154 |
| 368 | 20240802 | 140700 | 4669254650 | 37500 | 37550 | 37550 | 37500 | 111 |
| 369 | 20240802 | 140600 | 4665086850 | 37550 | 37500 | 37550 | 37500 | 450 |
| 370 | 20240802 | 140500 | 4648189400 | 37550 | 37550 | 37550 | 37550 | 172 |
| 371 | 20240802 | 140400 | 4641730800 | 37550 | 37600 | 37600 | 37550 | 61 |
| 372 | 20240802 | 140300 | 4639439800 | 37600 | 37550 | 37600 | 37550 | 111 |
| 373 | 20240802 | 140200 | 4635271500 | 37550 | 37600 | 37600 | 37550 | 392 |
| 374 | 20240802 | 140100 | 4620551600 | 37500 | 37600 | 37600 | 37500 | 542 |
| 375 | 20240802 | 140000 | 4600213750 | 37600 | 37600 | 37600 | 37550 | 62 |
| 376 | 20240802 | 135900 | 4597885500 | 37650 | 37600 | 37650 | 37550 | 530 |
| 377 | 20240802 | 135800 | 4577946000 | 37650 | 37700 | 37700 | 37650 | 171 |
| 378 | 20240802 | 135700 | 4571500800 | 37650 | 37650 | 37650 | 37650 | 254 |
| 379 | 20240802 | 135600 | 4561937700 | 37650 | 37600 | 37650 | 37600 | 109 |
| 380 | 20240802 | 135500 | 4557838850 | 37650 | 37600 | 37650 | 37600 | 438 |
| 381 | 20240802 | 135400 | 4541368050 | 37600 | 37700 | 37700 | 37600 | 1219 |
| 382 | 20240802 | 135300 | 4495509500 | 37700 | 37700 | 37700 | 37650 | 29 |
| 383 | 20240802 | 135200 | 4494417200 | 37700 | 37650 | 37700 | 37650 | 311 |
| 384 | 20240802 | 135100 | 4482692900 | 37700 | 37700 | 37700 | 37700 | 227 |
| 385 | 20240802 | 135000 | 4474135000 | 37700 | 37750 | 37750 | 37700 | 7 |
| 386 | 20240802 | 134900 | 4473870900 | 37750 | 37700 | 37750 | 37700 | 368 |
| 387 | 20240802 | 134800 | 4459997250 | 37750 | 37750 | 37750 | 37700 | 10 |
| 388 | 20240802 | 134700 | 4459620050 | 37750 | 37750 | 37750 | 37750 | 7 |
| 389 | 20240802 | 134600 | 4459355800 | 37800 | 37750 | 37800 | 37750 | 50 |
| 390 | 20240802 | 134500 | 4457468250 | 37750 | 37700 | 37750 | 37700 | 37 |
| 391 | 20240802 | 134400 | 4456072300 | 37750 | 37750 | 37750 | 37750 | 23 |
| 392 | 20240802 | 134300 | 4455204050 | 37750 | 37750 | 37750 | 37750 | 3 |
| 393 | 20240802 | 134200 | 4455090800 | 37650 | 37700 | 37700 | 37650 | 760 |
| 394 | 20240802 | 134100 | 4426449150 | 37700 | 37750 | 37750 | 37700 | 224 |
| 395 | 20240802 | 134000 | 4417998900 | 37700 | 37650 | 37700 | 37650 | 565 |
| 396 | 20240802 | 133900 | 4396699650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 397 | 20240802 | 133800 | 4396699650 | 37700 | 37700 | 37700 | 37650 | 40 |
| 398 | 20240802 | 133700 | 4395191950 | 37700 | 37750 | 37750 | 37700 | 87 |
| 399 | 20240802 | 133600 | 4391910450 | 37750 | 37700 | 37750 | 37700 | 142 |
| 400 | 20240802 | 133500 | 4386555450 | 37700 | 37700 | 37700 | 37700 | 242 |
| 401 | 20240802 | 133400 | 4377432050 | 37700 | 37700 | 37700 | 37700 | 1 |
| 402 | 20240802 | 133300 | 4377394350 | 37700 | 37700 | 37700 | 37650 | 172 |
| 403 | 20240802 | 133200 | 4370911350 | 37700 | 37750 | 37750 | 37700 | 27 |
| 404 | 20240802 | 133100 | 4369893350 | 37750 | 37700 | 37750 | 37700 | 65 |
| 405 | 20240802 | 133000 | 4367442250 | 37650 | 37700 | 37700 | 37650 | 45 |
| 406 | 20240802 | 132900 | 4365746500 | 37700 | 37700 | 37700 | 37650 | 119 |
| 407 | 20240802 | 132800 | 4361260850 | 37700 | 37650 | 37700 | 37650 | 77 |
| 408 | 20240802 | 132700 | 4358361650 | 37650 | 37700 | 37700 | 37650 | 164 |
| 409 | 20240802 | 132600 | 4352185500 | 37750 | 37700 | 37750 | 37700 | 45 |
| 410 | 20240802 | 132500 | 4350488950 | 37700 | 37650 | 37700 | 37600 | 763 |
| 411 | 20240802 | 132400 | 4321762000 | 37650 | 37700 | 37700 | 37650 | 120 |
| 412 | 20240802 | 132300 | 4317239450 | 37700 | 37700 | 37700 | 37700 | 295 |
| 413 | 20240802 | 132200 | 4306117950 | 37700 | 37700 | 37700 | 37700 | 397 |
| 414 | 20240802 | 132100 | 4291151050 | 37700 | 37700 | 37700 | 37700 | 99 |
| 415 | 20240802 | 132000 | 4287418750 | 37700 | 37700 | 37700 | 37700 | 6 |
| 416 | 20240802 | 131900 | 4287192550 | 37650 | 37650 | 37700 | 37650 | 38 |
| 417 | 20240802 | 131800 | 4285760750 | 37650 | 37700 | 37700 | 37650 | 194 |
| 418 | 20240802 | 131700 | 4278454100 | 37700 | 37700 | 37700 | 37650 | 190 |
| 419 | 20240802 | 131600 | 4271293950 | 37700 | 37750 | 37750 | 37700 | 263 |
| 420 | 20240802 | 131500 | 4261378350 | 37750 | 37750 | 37750 | 37750 | 33 |
| 421 | 20240802 | 131400 | 4260132600 | 37750 | 37750 | 37750 | 37750 | 4 |
| 422 | 20240802 | 131300 | 4259981600 | 37750 | 37700 | 37750 | 37650 | 687 |
| 423 | 20240802 | 131200 | 4234089950 | 37700 | 37700 | 37700 | 37700 | 840 |
| 424 | 20240802 | 131100 | 4202421950 | 37750 | 37750 | 37750 | 37700 | 33 |
| 425 | 20240802 | 131000 | 4201177600 | 37750 | 37700 | 37750 | 37700 | 37 |
| 426 | 20240802 | 130900 | 4199781850 | 37750 | 37750 | 37800 | 37750 | 82 |
| 427 | 20240802 | 130800 | 4196684850 | 37800 | 37700 | 37800 | 37700 | 226 |
| 428 | 20240802 | 130700 | 4188160650 | 37750 | 37750 | 37750 | 37750 | 147 |
| 429 | 20240802 | 130600 | 4182611400 | 37800 | 37750 | 37800 | 37750 | 15 |
| 430 | 20240802 | 130500 | 4182044650 | 37800 | 37800 | 37800 | 37800 | 2 |
| 431 | 20240802 | 130400 | 4181969050 | 37800 | 37750 | 37800 | 37750 | 4 |
| 432 | 20240802 | 130300 | 4181817900 | 37800 | 37800 | 37800 | 37800 | 4 |
| 433 | 20240802 | 130200 | 4181666700 | 37700 | 37800 | 37850 | 37700 | 203 |
| 434 | 20240802 | 130100 | 4174004750 | 37800 | 37850 | 37850 | 37750 | 34 |
| 435 | 20240802 | 130000 | 4172721050 | 37850 | 37850 | 37850 | 37850 | 12 |
| 436 | 20240802 | 125900 | 4172266850 | 37850 | 37750 | 37850 | 37750 | 733 |
| 437 | 20240802 | 125800 | 4144560800 | 37700 | 37700 | 37700 | 37700 | 7 |
| 438 | 20240802 | 125700 | 4144296900 | 37750 | 37800 | 37800 | 37700 | 58 |
| 439 | 20240802 | 125600 | 4142107500 | 37750 | 37800 | 37800 | 37750 | 24 |
| 440 | 20240802 | 125500 | 4141201000 | 37800 | 37700 | 37800 | 37700 | 46 |
| 441 | 20240802 | 125400 | 4139464350 | 37750 | 37750 | 37750 | 37750 | 203 |
| 442 | 20240802 | 125300 | 4131801100 | 37750 | 37750 | 37750 | 37750 | 22 |
| 443 | 20240802 | 125200 | 4130970600 | 37750 | 37700 | 37750 | 37650 | 38 |
| 444 | 20240802 | 125100 | 4129536700 | 37750 | 37750 | 37750 | 37650 | 555 |
| 445 | 20240802 | 125000 | 4108625300 | 37750 | 37750 | 37800 | 37750 | 210 |
| 446 | 20240802 | 124900 | 4100697300 | 37750 | 37800 | 37800 | 37750 | 53 |
| 447 | 20240802 | 124800 | 4098696350 | 37850 | 37800 | 37850 | 37800 | 213 |
| 448 | 20240802 | 124700 | 4090644850 | 37800 | 37800 | 37800 | 37800 | 52 |
| 449 | 20240802 | 124600 | 4088679250 | 37800 | 37800 | 37850 | 37800 | 384 |
| 450 | 20240802 | 124500 | 4074163400 | 37750 | 37750 | 37800 | 37750 | 16 |
| 451 | 20240802 | 124400 | 4073558800 | 37750 | 37800 | 37800 | 37750 | 4 |
| 452 | 20240802 | 124300 | 4073407750 | 37750 | 37750 | 37800 | 37750 | 21 |
| 453 | 20240802 | 124200 | 4072614400 | 37750 | 37750 | 37750 | 37750 | 24 |
| 454 | 20240802 | 124100 | 4071708400 | 37800 | 37800 | 37800 | 37750 | 69 |
| 455 | 20240802 | 124000 | 4069101450 | 37750 | 37800 | 37800 | 37750 | 62 |
| 456 | 20240802 | 123900 | 4066760150 | 37800 | 37750 | 37800 | 37750 | 307 |
| 457 | 20240802 | 123800 | 4055169850 | 37800 | 37850 | 37850 | 37800 | 232 |
| 458 | 20240802 | 123700 | 4046399550 | 37850 | 37850 | 37850 | 37850 | 96 |
| 459 | 20240802 | 123600 | 4042765950 | 37850 | 37850 | 37900 | 37850 | 713 |
| 460 | 20240802 | 123500 | 4015778400 | 37850 | 37800 | 37850 | 37800 | 316 |
| 461 | 20240802 | 123400 | 4003822700 | 37800 | 37750 | 37800 | 37750 | 112 |
| 462 | 20240802 | 123300 | 3999594100 | 37800 | 37800 | 37850 | 37750 | 215 |
| 463 | 20240802 | 123200 | 3991466550 | 37800 | 37750 | 37800 | 37750 | 86 |
| 464 | 20240802 | 123100 | 3988219700 | 37750 | 37800 | 37850 | 37750 | 229 |
| 465 | 20240802 | 123000 | 3979572350 | 37750 | 37800 | 37800 | 37750 | 39 |
| 466 | 20240802 | 122900 | 3978098300 | 37800 | 37800 | 37800 | 37750 | 24 |
| 467 | 20240802 | 122800 | 3977191150 | 37800 | 37800 | 37800 | 37800 | 28 |
| 468 | 20240802 | 122700 | 3976132750 | 37800 | 37800 | 37850 | 37750 | 175 |
| 469 | 20240802 | 122600 | 3969517050 | 37750 | 37800 | 37800 | 37750 | 46 |
| 470 | 20240802 | 122500 | 3967780050 | 37750 | 37800 | 37800 | 37750 | 94 |
| 471 | 20240802 | 122400 | 3964229850 | 37800 | 37800 | 37800 | 37750 | 31 |
| 472 | 20240802 | 122300 | 3963058100 | 37800 | 37800 | 37800 | 37750 | 145 |
| 473 | 20240802 | 122200 | 3957582200 | 37800 | 37800 | 37800 | 37800 | 77 |
| 474 | 20240802 | 122100 | 3954671600 | 37800 | 37800 | 37850 | 37800 | 48 |
| 475 | 20240802 | 122000 | 3952857000 | 37800 | 37800 | 37800 | 37800 | 101 |
| 476 | 20240802 | 121900 | 3949039200 | 37750 | 37800 | 37800 | 37750 | 86 |
| 477 | 20240802 | 121800 | 3945788900 | 37850 | 37750 | 37850 | 37750 | 78 |
| 478 | 20240802 | 121700 | 3942840500 | 37800 | 37750 | 37800 | 37750 | 46 |
| 479 | 20240802 | 121600 | 3941101750 | 37750 | 37800 | 37800 | 37750 | 200 |
| 480 | 20240802 | 121500 | 3933549750 | 37800 | 37800 | 37800 | 37750 | 158 |
| 481 | 20240802 | 121400 | 3927580100 | 37750 | 37750 | 37750 | 37750 | 112 |
| 482 | 20240802 | 121300 | 3923352100 | 37750 | 37650 | 37750 | 37650 | 43 |
| 483 | 20240802 | 121200 | 3921732300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 484 | 20240802 | 121100 | 3921732300 | 37600 | 37650 | 37650 | 37600 | 62 |
| 485 | 20240802 | 121000 | 3919400500 | 37600 | 37600 | 37650 | 37600 | 71 |
| 486 | 20240802 | 120900 | 3916730700 | 37650 | 37600 | 37650 | 37600 | 22 |
| 487 | 20240802 | 120800 | 3915903450 | 37500 | 37550 | 37650 | 37450 | 1112 |
| 488 | 20240802 | 120700 | 3874114200 | 37550 | 37550 | 37600 | 37450 | 1142 |
| 489 | 20240802 | 120600 | 3831234400 | 37450 | 37750 | 37750 | 37450 | 3756 |
| 490 | 20240802 | 120500 | 3690289900 | 37750 | 37750 | 37750 | 37700 | 18 |
| 491 | 20240802 | 120400 | 3689611000 | 37700 | 37700 | 37700 | 37650 | 191 |
| 492 | 20240802 | 120300 | 3682413050 | 37750 | 37700 | 37750 | 37700 | 554 |
| 493 | 20240802 | 120200 | 3661526750 | 37700 | 37750 | 37750 | 37700 | 656 |
| 494 | 20240802 | 120100 | 3636767200 | 37800 | 37850 | 37850 | 37750 | 502 |
| 495 | 20240802 | 120000 | 3617792450 | 37850 | 37850 | 37850 | 37800 | 61 |
| 496 | 20240802 | 115900 | 3615484250 | 37800 | 37800 | 37850 | 37800 | 76 |
| 497 | 20240802 | 115800 | 3612611400 | 37850 | 37850 | 37850 | 37800 | 212 |
| 498 | 20240802 | 115700 | 3604593000 | 37850 | 37750 | 37850 | 37750 | 327 |
| 499 | 20240802 | 115600 | 3592232300 | 37750 | 37800 | 37800 | 37750 | 172 |
| 500 | 20240802 | 115500 | 3585738700 | 37750 | 37700 | 37750 | 37700 | 160 |
| 501 | 20240802 | 115400 | 3579699850 | 37700 | 37700 | 37850 | 37650 | 352 |
| 502 | 20240802 | 115300 | 3566409550 | 37700 | 37650 | 37700 | 37650 | 113 |
| 503 | 20240802 | 115200 | 3562151700 | 37700 | 37700 | 37750 | 37650 | 83 |
| 504 | 20240802 | 115100 | 3559024550 | 37700 | 37700 | 37750 | 37450 | 1954 |
| 505 | 20240802 | 115000 | 3485558550 | 37700 | 37750 | 37750 | 37700 | 217 |
| 506 | 20240802 | 114900 | 3477371450 | 37700 | 37800 | 37800 | 37700 | 964 |
| 507 | 20240802 | 114800 | 3440989600 | 37800 | 37800 | 37850 | 37750 | 896 |
| 508 | 20240802 | 114700 | 3407127450 | 37850 | 37850 | 37850 | 37800 | 56 |
| 509 | 20240802 | 114600 | 3405008100 | 37850 | 37850 | 37850 | 37800 | 105 |
| 510 | 20240802 | 114500 | 3401033900 | 37850 | 37900 | 37900 | 37850 | 134 |
| 511 | 20240802 | 114400 | 3395961850 | 37850 | 37850 | 37850 | 37850 | 11 |
| 512 | 20240802 | 114300 | 3395545500 | 37850 | 37850 | 37850 | 37850 | 234 |
| 513 | 20240802 | 114200 | 3386688600 | 37850 | 37850 | 37850 | 37850 | 505 |
| 514 | 20240802 | 114100 | 3367574350 | 37900 | 37850 | 37900 | 37850 | 132 |
| 515 | 20240802 | 114000 | 3362576900 | 37900 | 37900 | 37900 | 37900 | 78 |
| 516 | 20240802 | 113900 | 3359620700 | 37900 | 37900 | 37900 | 37850 | 539 |
| 517 | 20240802 | 113800 | 3339192700 | 37900 | 38000 | 38000 | 37900 | 3473 |
| 518 | 20240802 | 113700 | 3207511200 | 37950 | 38100 | 38100 | 37950 | 2658 |
| 519 | 20240802 | 113600 | 3106456100 | 38100 | 38050 | 38100 | 38050 | 117 |
| 520 | 20240802 | 113500 | 3102003150 | 38050 | 38100 | 38150 | 38050 | 1887 |
| 521 | 20240802 | 113400 | 3030132400 | 38100 | 38100 | 38150 | 38100 | 115 |
| 522 | 20240802 | 113300 | 3025750850 | 38150 | 38100 | 38150 | 38100 | 117 |
| 523 | 20240802 | 113200 | 3021288900 | 38100 | 38150 | 38150 | 38100 | 357 |
| 524 | 20240802 | 113100 | 3007679600 | 38150 | 38150 | 38150 | 38150 | 193 |
| 525 | 20240802 | 113000 | 3000316650 | 38200 | 38250 | 38250 | 38200 | 1044 |
| 526 | 20240802 | 112900 | 2960400150 | 38250 | 38250 | 38300 | 38250 | 53 |
| 527 | 20240802 | 112800 | 2958372850 | 38250 | 38300 | 38300 | 38250 | 521 |
| 528 | 20240802 | 112700 | 2938441300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 529 | 20240802 | 112600 | 2938441300 | 38300 | 38250 | 38300 | 38250 | 26 |
| 530 | 20240802 | 112500 | 2937446300 | 38250 | 38300 | 38300 | 38250 | 41 |
| 531 | 20240802 | 112400 | 2935876100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 532 | 20240802 | 112300 | 2935876100 | 38250 | 38300 | 38300 | 38250 | 110 |
| 533 | 20240802 | 112200 | 2931667750 | 38300 | 38300 | 38300 | 38300 | 107 |
| 534 | 20240802 | 112100 | 2927569650 | 38350 | 38300 | 38350 | 38250 | 242 |
| 535 | 20240802 | 112000 | 2918306000 | 38300 | 38300 | 38300 | 38300 | 116 |
| 536 | 20240802 | 111900 | 2913863200 | 38300 | 38250 | 38300 | 38250 | 71 |
| 537 | 20240802 | 111800 | 2911144450 | 38250 | 38250 | 38250 | 38250 | 128 |
| 538 | 20240802 | 111700 | 2906248450 | 38250 | 38250 | 38250 | 38250 | 106 |
| 539 | 20240802 | 111600 | 2902193950 | 38250 | 38250 | 38250 | 38200 | 58 |
| 540 | 20240802 | 111500 | 2899976550 | 38250 | 38200 | 38250 | 38200 | 72 |
| 541 | 20240802 | 111400 | 2897225500 | 38250 | 38200 | 38250 | 38200 | 39 |
| 542 | 20240802 | 111300 | 2895733900 | 38200 | 38250 | 38250 | 38150 | 52 |
| 543 | 20240802 | 111200 | 2893745300 | 38250 | 38200 | 38250 | 38150 | 57 |
| 544 | 20240802 | 111100 | 2891566050 | 38200 | 38200 | 38250 | 38200 | 104 |
| 545 | 20240802 | 111000 | 2887588400 | 38200 | 38150 | 38200 | 38150 | 31 |
| 546 | 20240802 | 110900 | 2886405150 | 38150 | 38150 | 38150 | 38100 | 56 |
| 547 | 20240802 | 110800 | 2884270650 | 38150 | 38150 | 38150 | 38100 | 57 |
| 548 | 20240802 | 110700 | 2882096950 | 38100 | 38150 | 38150 | 38100 | 39 |
| 549 | 20240802 | 110600 | 2880609250 | 38150 | 38100 | 38150 | 38100 | 99 |
| 550 | 20240802 | 110500 | 2876834600 | 38100 | 38150 | 38200 | 38100 | 237 |
| 551 | 20240802 | 110400 | 2867785150 | 38150 | 38250 | 38250 | 38150 | 499 |
| 552 | 20240802 | 110300 | 2848725050 | 38200 | 38250 | 38250 | 38200 | 16 |
| 553 | 20240802 | 110200 | 2848113100 | 38250 | 38250 | 38250 | 38250 | 9 |
| 554 | 20240802 | 110100 | 2847768850 | 38250 | 38200 | 38300 | 38200 | 73 |
| 555 | 20240802 | 110000 | 2844976650 | 38200 | 38250 | 38250 | 38200 | 53 |
| 556 | 20240802 | 105900 | 2842949750 | 38250 | 38250 | 38250 | 38250 | 6 |
| 557 | 20240802 | 105800 | 2842720250 | 38250 | 38250 | 38250 | 38250 | 13 |
| 558 | 20240802 | 105700 | 2842223000 | 38200 | 38200 | 38200 | 38200 | 1 |
| 559 | 20240802 | 105600 | 2842184800 | 38250 | 38250 | 38250 | 38200 | 68 |
| 560 | 20240802 | 105500 | 2839586850 | 38200 | 38200 | 38300 | 38200 | 116 |
| 561 | 20240802 | 105400 | 2835153650 | 38300 | 38300 | 38300 | 38300 | 2 |
| 562 | 20240802 | 105300 | 2835077050 | 38300 | 38300 | 38300 | 38300 | 10 |
| 563 | 20240802 | 105200 | 2834694050 | 38250 | 38200 | 38250 | 38200 | 33 |
| 564 | 20240802 | 105100 | 2833432300 | 38350 | 38250 | 38350 | 38200 | 315 |
| 565 | 20240802 | 105000 | 2821383100 | 38250 | 38250 | 38250 | 38250 | 54 |
| 566 | 20240802 | 104900 | 2819317600 | 38350 | 38350 | 38350 | 38250 | 150 |
| 567 | 20240802 | 104800 | 2813576500 | 38350 | 38350 | 38350 | 38350 | 223 |
| 568 | 20240802 | 104700 | 2805024450 | 38350 | 38350 | 38350 | 38350 | 26 |
| 569 | 20240802 | 104600 | 2804027350 | 38350 | 38350 | 38350 | 38350 | 173 |
| 570 | 20240802 | 104500 | 2797392800 | 38350 | 38350 | 38350 | 38300 | 95 |
| 571 | 20240802 | 104400 | 2793752500 | 38300 | 38300 | 38300 | 38300 | 125 |
| 572 | 20240802 | 104300 | 2788965000 | 38300 | 38200 | 38300 | 38200 | 386 |
| 573 | 20240802 | 104200 | 2774209800 | 38250 | 38300 | 38300 | 38250 | 191 |
| 574 | 20240802 | 104100 | 2766896000 | 38300 | 38250 | 38300 | 38250 | 165 |
| 575 | 20240802 | 104000 | 2760579250 | 38300 | 38350 | 38350 | 38300 | 148 |
| 576 | 20240802 | 103900 | 2754904250 | 38350 | 38400 | 38400 | 38350 | 536 |
| 577 | 20240802 | 103800 | 2734348550 | 38350 | 38350 | 38400 | 38350 | 345 |
| 578 | 20240802 | 103700 | 2721113500 | 38350 | 38300 | 38350 | 38300 | 278 |
| 579 | 20240802 | 103600 | 2710457200 | 38350 | 38300 | 38350 | 38300 | 98 |
| 580 | 20240802 | 103500 | 2706702750 | 38300 | 38150 | 38300 | 38150 | 1374 |
| 581 | 20240802 | 103400 | 2654226150 | 38150 | 38200 | 38200 | 38150 | 63 |
| 582 | 20240802 | 103300 | 2651822650 | 38150 | 38200 | 38200 | 38150 | 87 |
| 583 | 20240802 | 103200 | 2648503450 | 38200 | 38050 | 38200 | 38050 | 547 |
| 584 | 20240802 | 103100 | 2627638100 | 38050 | 38050 | 38050 | 38050 | 19 |
| 585 | 20240802 | 103000 | 2626915150 | 38050 | 38050 | 38100 | 38050 | 115 |
| 586 | 20240802 | 102900 | 2622536500 | 38050 | 38050 | 38050 | 38050 | 62 |
| 587 | 20240802 | 102800 | 2620177400 | 38100 | 38100 | 38100 | 38100 | 322 |
| 588 | 20240802 | 102700 | 2607909200 | 38050 | 38050 | 38050 | 38050 | 41 |
| 589 | 20240802 | 102600 | 2606349150 | 38050 | 38100 | 38100 | 38050 | 26 |
| 590 | 20240802 | 102500 | 2605359300 | 38100 | 37950 | 38150 | 37950 | 215 |
| 591 | 20240802 | 102400 | 2597177950 | 37950 | 37950 | 37950 | 37950 | 66 |
| 592 | 20240802 | 102300 | 2594673250 | 37950 | 37950 | 38000 | 37950 | 73 |
| 593 | 20240802 | 102200 | 2591902400 | 37950 | 38050 | 38050 | 37950 | 3047 |
| 594 | 20240802 | 102100 | 2476143450 | 38050 | 38100 | 38100 | 38050 | 675 |
| 595 | 20240802 | 102000 | 2450446950 | 38150 | 38150 | 38150 | 38100 | 129 |
| 596 | 20240802 | 101900 | 2445526600 | 38100 | 38100 | 38100 | 38100 | 15 |
| 597 | 20240802 | 101800 | 2444955100 | 38150 | 38100 | 38150 | 38050 | 134 |
| 598 | 20240802 | 101700 | 2439850100 | 38050 | 38150 | 38200 | 38050 | 260 |
| 599 | 20240802 | 101600 | 2429948150 | 38100 | 38150 | 38150 | 38100 | 110 |
| 600 | 20240802 | 101500 | 2425753100 | 38150 | 38200 | 38200 | 38100 | 448 |
| 601 | 20240802 | 101400 | 2408675600 | 38200 | 38250 | 38250 | 38200 | 207 |
| 602 | 20240802 | 101300 | 2400762050 | 38250 | 38250 | 38250 | 38250 | 118 |
| 603 | 20240802 | 101200 | 2396248550 | 38300 | 38250 | 38300 | 38250 | 172 |
| 604 | 20240802 | 101100 | 2389668550 | 38300 | 38300 | 38300 | 38250 | 761 |
| 605 | 20240802 | 101000 | 2360528450 | 38350 | 38350 | 38350 | 38350 | 34 |
| 606 | 20240802 | 100900 | 2359224550 | 38300 | 38400 | 38400 | 38300 | 170 |
| 607 | 20240802 | 100800 | 2352709150 | 38400 | 38350 | 38400 | 38350 | 54 |
| 608 | 20240802 | 100700 | 2350637150 | 38350 | 38350 | 38350 | 38250 | 55 |
| 609 | 20240802 | 100600 | 2348531750 | 38350 | 38300 | 38400 | 38300 | 14 |
| 610 | 20240802 | 100500 | 2347995000 | 38400 | 38350 | 38400 | 38300 | 74 |
| 611 | 20240802 | 100400 | 2345156050 | 38350 | 38350 | 38350 | 38350 | 190 |
| 612 | 20240802 | 100300 | 2337869550 | 38350 | 38400 | 38400 | 38300 | 284 |
| 613 | 20240802 | 100200 | 2326968200 | 38400 | 38400 | 38400 | 38300 | 31 |
| 614 | 20240802 | 100100 | 2325779450 | 38400 | 38400 | 38400 | 38300 | 218 |
| 615 | 20240802 | 100000 | 2317428850 | 38400 | 38500 | 38600 | 38350 | 1029 |
| 616 | 20240802 | 095900 | 2277830350 | 38550 | 38600 | 38600 | 38500 | 2133 |
| 617 | 20240802 | 095800 | 2195569000 | 38600 | 38500 | 38600 | 38450 | 8587 |
| 618 | 20240802 | 095700 | 1864754750 | 38450 | 38450 | 38450 | 38400 | 2661 |
| 619 | 20240802 | 095600 | 1762451400 | 38450 | 38400 | 38500 | 38400 | 3870 |
| 620 | 20240802 | 095500 | 1613695850 | 38400 | 38350 | 38450 | 38300 | 4388 |
| 621 | 20240802 | 095400 | 1445140150 | 38300 | 38200 | 38300 | 38200 | 910 |
| 622 | 20240802 | 095300 | 1410311900 | 38250 | 38200 | 38250 | 38200 | 200 |
| 623 | 20240802 | 095200 | 1402670200 | 38200 | 38250 | 38250 | 38200 | 121 |
| 624 | 20240802 | 095100 | 1398045700 | 38250 | 38250 | 38250 | 38200 | 169 |
| 625 | 20240802 | 095000 | 1391582050 | 38200 | 38250 | 38250 | 38150 | 343 |
| 626 | 20240802 | 094900 | 1378467550 | 38250 | 38250 | 38250 | 38150 | 255 |
| 627 | 20240802 | 094800 | 1368715700 | 38200 | 38250 | 38250 | 38150 | 136 |
| 628 | 20240802 | 094700 | 1363515050 | 38250 | 38200 | 38250 | 38200 | 45 |
| 629 | 20240802 | 094600 | 1361795350 | 38250 | 38250 | 38250 | 38200 | 57 |
| 630 | 20240802 | 094500 | 1359616250 | 38250 | 38150 | 38250 | 38100 | 1307 |
| 631 | 20240802 | 094400 | 1309719600 | 38100 | 38100 | 38100 | 38100 | 243 |
| 632 | 20240802 | 094300 | 1300461300 | 38150 | 38100 | 38150 | 38100 | 87 |
| 633 | 20240802 | 094200 | 1297146150 | 38100 | 38250 | 38300 | 38100 | 497 |
| 634 | 20240802 | 094100 | 1278191450 | 38300 | 38250 | 38300 | 38250 | 9 |
| 635 | 20240802 | 094000 | 1277847000 | 38250 | 38250 | 38250 | 38250 | 20 |
| 636 | 20240802 | 093900 | 1277082000 | 38200 | 38200 | 38200 | 38200 | 1 |
| 637 | 20240802 | 093800 | 1277043800 | 38200 | 38350 | 38350 | 38200 | 572 |
| 638 | 20240802 | 093700 | 1255144300 | 38400 | 38350 | 38450 | 38350 | 88 |
| 639 | 20240802 | 093600 | 1251766100 | 38350 | 38400 | 38450 | 38350 | 121 |
| 640 | 20240802 | 093500 | 1247119450 | 38450 | 38450 | 38500 | 38400 | 1416 |
| 641 | 20240802 | 093400 | 1192680500 | 38450 | 38400 | 38450 | 38350 | 2550 |
| 642 | 20240802 | 093300 | 1094736700 | 38400 | 38400 | 38450 | 38350 | 1203 |
| 643 | 20240802 | 093200 | 1048546500 | 38400 | 38300 | 38450 | 38300 | 1100 |
| 644 | 20240802 | 093100 | 1006313900 | 38300 | 38300 | 38350 | 38300 | 238 |
| 645 | 20240802 | 093000 | 997197600 | 38350 | 38400 | 38400 | 38300 | 414 |
| 646 | 20240802 | 092900 | 981304400 | 38350 | 38400 | 38400 | 38350 | 1532 |
| 647 | 20240802 | 092800 | 922491600 | 38350 | 38450 | 38450 | 38300 | 2688 |
| 648 | 20240802 | 092700 | 819286350 | 38450 | 38300 | 38450 | 38300 | 2709 |
| 649 | 20240802 | 092600 | 715330100 | 38300 | 38250 | 38300 | 38200 | 2146 |
| 650 | 20240802 | 092500 | 633193050 | 38200 | 38200 | 38200 | 38200 | 177 |
| 651 | 20240802 | 092400 | 626431650 | 38250 | 38250 | 38250 | 38200 | 279 |
| 652 | 20240802 | 092300 | 615759950 | 38250 | 38300 | 38300 | 38200 | 116 |
| 653 | 20240802 | 092200 | 611323300 | 38300 | 38250 | 38300 | 38200 | 892 |
| 654 | 20240802 | 092100 | 577214400 | 38250 | 38200 | 38250 | 38150 | 854 |
| 655 | 20240802 | 092000 | 544567750 | 38250 | 38200 | 38250 | 38200 | 69 |
| 656 | 20240802 | 091900 | 541930650 | 38250 | 38250 | 38250 | 38150 | 156 |
| 657 | 20240802 | 091800 | 535968500 | 38250 | 38250 | 38350 | 38250 | 1262 |
| 658 | 20240802 | 091700 | 487649750 | 38250 | 38200 | 38250 | 38200 | 409 |
| 659 | 20240802 | 091600 | 472013400 | 38200 | 38200 | 38250 | 38200 | 624 |
| 660 | 20240802 | 091500 | 448170500 | 38150 | 38050 | 38150 | 38000 | 797 |
| 661 | 20240802 | 091400 | 417813050 | 38050 | 38050 | 38050 | 38000 | 43 |
| 662 | 20240802 | 091300 | 416176950 | 38050 | 38050 | 38050 | 38050 | 59 |
| 663 | 20240802 | 091200 | 413932000 | 38100 | 37850 | 38100 | 37850 | 915 |
| 664 | 20240802 | 091100 | 379250700 | 37800 | 37900 | 38050 | 37800 | 373 |
| 665 | 20240802 | 091000 | 365122100 | 37900 | 38050 | 38100 | 37900 | 174 |
| 666 | 20240802 | 090900 | 358522300 | 37950 | 37950 | 38000 | 37950 | 271 |
| 667 | 20240802 | 090800 | 348232700 | 38000 | 37950 | 38100 | 37900 | 157 |
| 668 | 20240802 | 090700 | 342275600 | 37950 | 38000 | 38100 | 37950 | 183 |
| 669 | 20240802 | 090600 | 335325550 | 38150 | 38200 | 38200 | 38000 | 825 |
| 670 | 20240802 | 090500 | 303923600 | 38150 | 38000 | 38200 | 38000 | 587 |
| 671 | 20240802 | 090400 | 281549000 | 38000 | 38050 | 38200 | 38000 | 640 |
| 672 | 20240802 | 090300 | 257201950 | 38050 | 38000 | 38200 | 38000 | 2995 |
| 673 | 20240802 | 090200 | 142868050 | 37900 | 37900 | 38000 | 37800 | 644 |
| 674 | 20240802 | 090100 | 118471000 | 37900 | 37950 | 37950 | 37900 | 381 |
| 675 | 20240802 | 090000 | 104024150 | 37850 | 38000 | 38000 | 37750 | 2740 |