32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 3 | 20230627 | 195500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230627 | 195400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230627 | 195300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230627 | 195200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230627 | 195100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230627 | 195000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230627 | 194900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230627 | 194800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230627 | 194700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230627 | 194600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230627 | 194500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230627 | 194400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230627 | 194300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230627 | 194200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230627 | 194100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230627 | 194000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230627 | 193900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230627 | 193800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230627 | 193700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230627 | 193600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230627 | 193500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230627 | 193400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230627 | 193300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230627 | 193200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230627 | 193100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230627 | 193000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230627 | 192900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230627 | 192800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230627 | 192700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230627 | 192600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 33 | 20230627 | 192500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230627 | 192400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230627 | 192300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230627 | 192200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230627 | 192100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230627 | 192000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230627 | 191900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230627 | 191800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230627 | 191700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230627 | 191600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230627 | 191500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230627 | 191400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230627 | 191300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230627 | 191200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230627 | 191100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230627 | 191000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230627 | 190900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230627 | 190800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230627 | 190700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230627 | 190600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230627 | 190500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230627 | 190400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230627 | 190300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230627 | 190200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230627 | 190100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230627 | 190000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230627 | 185900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230627 | 185800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230627 | 185700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230627 | 185600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 63 | 20230627 | 185500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230627 | 185400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230627 | 185300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230627 | 185200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230627 | 185100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230627 | 185000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230627 | 184900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230627 | 184800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230627 | 184700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230627 | 184600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230627 | 184500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230627 | 184400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230627 | 184300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230627 | 184200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230627 | 184100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230627 | 184000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230627 | 183900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230627 | 183800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230627 | 183700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230627 | 183600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230627 | 183500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230627 | 183400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230627 | 183300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230627 | 183200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230627 | 183100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230627 | 183000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230627 | 182900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230627 | 182800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230627 | 182700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230627 | 182600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 93 | 20230627 | 182500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230627 | 182400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230627 | 182300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230627 | 182200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230627 | 182100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230627 | 182000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230627 | 181900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230627 | 181800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230627 | 181700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230627 | 181600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230627 | 181500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230627 | 181400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230627 | 181300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230627 | 181200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230627 | 181100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230627 | 181000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230627 | 180900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230627 | 180800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230627 | 180700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230627 | 180600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230627 | 180500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230627 | 180400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230627 | 180300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230627 | 180200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230627 | 180100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230627 | 180000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230627 | 175900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230627 | 175800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230627 | 175700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230627 | 175600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 123 | 20230627 | 175500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230627 | 175400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230627 | 175300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230627 | 175200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230627 | 175100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230627 | 175000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230627 | 174900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230627 | 174800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230627 | 174700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230627 | 174600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230627 | 174500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230627 | 174400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230627 | 174300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230627 | 174200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230627 | 174100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230627 | 174000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230627 | 173900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230627 | 173800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230627 | 173700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230627 | 173600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230627 | 173500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230627 | 173400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230627 | 173300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230627 | 173200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230627 | 173100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230627 | 173000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230627 | 172900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230627 | 172800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230627 | 172700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230627 | 172600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 153 | 20230627 | 172500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230627 | 172400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230627 | 172300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230627 | 172200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230627 | 172100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230627 | 172000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230627 | 171900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230627 | 171800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230627 | 171700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230627 | 171600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230627 | 171500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230627 | 171400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230627 | 171300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230627 | 171200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230627 | 171100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230627 | 171000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230627 | 170900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230627 | 170800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230627 | 170700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230627 | 170600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230627 | 170500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230627 | 170400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230627 | 170300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230627 | 170200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230627 | 170100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230627 | 170000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230627 | 165900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230627 | 165800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230627 | 165700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230627 | 165600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 183 | 20230627 | 165500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230627 | 165400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230627 | 165300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230627 | 165200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230627 | 165100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230627 | 165000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230627 | 164900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230627 | 164800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230627 | 164700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230627 | 164600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230627 | 164500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230627 | 164400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230627 | 164300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230627 | 164200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230627 | 164100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230627 | 164000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230627 | 163900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230627 | 163800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230627 | 163700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230627 | 163600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230627 | 163500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230627 | 163400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230627 | 163300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230627 | 163200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230627 | 163100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230627 | 163000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230627 | 162900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230627 | 162800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230627 | 162700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230627 | 162600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 213 | 20230627 | 162500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230627 | 162400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230627 | 162300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230627 | 162200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230627 | 162100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230627 | 162000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230627 | 161900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230627 | 161800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230627 | 161700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230627 | 161600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230627 | 161500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230627 | 161400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230627 | 161300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20230627 | 161200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20230627 | 161100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20230627 | 161000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20230627 | 160900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20230627 | 160800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20230627 | 160700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20230627 | 160600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230627 | 160500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230627 | 160400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20230627 | 160300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20230627 | 160200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20230627 | 160100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20230627 | 160000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20230627 | 155900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20230627 | 155800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20230627 | 155700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20230627 | 155600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 243 | 20230627 | 155500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20230627 | 155400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20230627 | 155300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20230627 | 155200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20230627 | 155100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20230627 | 155000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20230627 | 154900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20230627 | 154800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20230627 | 154700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20230627 | 154600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20230627 | 154500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20230627 | 154400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20230627 | 154300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20230627 | 154200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20230627 | 154100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20230627 | 154000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20230627 | 153900 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20230627 | 153800 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20230627 | 153700 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20230627 | 153600 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20230627 | 153500 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20230627 | 153400 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20230627 | 153300 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20230627 | 153200 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20230627 | 153100 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20230627 | 153000 | 1513499540 | 6660 | 6660 | 6660 | 6660 | 8226 |
| 269 | 20230627 | 152900 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20230627 | 152800 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20230627 | 152700 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20230627 | 152600 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 273 | 20230627 | 152500 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20230627 | 152400 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20230627 | 152300 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20230627 | 152200 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20230627 | 152100 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20230627 | 152000 | 1458714380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20230627 | 151900 | 1458714380 | 6690 | 6690 | 6690 | 6660 | 564 |
| 280 | 20230627 | 151800 | 1454949000 | 6680 | 6690 | 6690 | 6660 | 3159 |
| 281 | 20230627 | 151700 | 1433870350 | 6690 | 6680 | 6690 | 6680 | 1525 |
| 282 | 20230627 | 151600 | 1423683150 | 6690 | 6690 | 6690 | 6690 | 29 |
| 283 | 20230627 | 151500 | 1423489140 | 6690 | 6670 | 6690 | 6670 | 221 |
| 284 | 20230627 | 151400 | 1422014290 | 6680 | 6690 | 6690 | 6670 | 360 |
| 285 | 20230627 | 151300 | 1419609880 | 6690 | 6680 | 6690 | 6670 | 832 |
| 286 | 20230627 | 151200 | 1414058100 | 6690 | 6690 | 6690 | 6670 | 312 |
| 287 | 20230627 | 151100 | 1411976740 | 6670 | 6680 | 6690 | 6670 | 1474 |
| 288 | 20230627 | 151000 | 1402141250 | 6680 | 6680 | 6680 | 6680 | 647 |
| 289 | 20230627 | 150900 | 1397819290 | 6690 | 6670 | 6690 | 6670 | 809 |
| 290 | 20230627 | 150800 | 1392420090 | 6680 | 6690 | 6700 | 6680 | 395 |
| 291 | 20230627 | 150700 | 1389780280 | 6690 | 6680 | 6690 | 6670 | 1433 |
| 292 | 20230627 | 150600 | 1380199930 | 6680 | 6670 | 6690 | 6670 | 904 |
| 293 | 20230627 | 150500 | 1374164090 | 6690 | 6670 | 6690 | 6670 | 305 |
| 294 | 20230627 | 150400 | 1372128090 | 6690 | 6690 | 6690 | 6680 | 586 |
| 295 | 20230627 | 150300 | 1368213500 | 6690 | 6680 | 6690 | 6680 | 1068 |
| 296 | 20230627 | 150200 | 1361077070 | 6690 | 6690 | 6690 | 6680 | 323 |
| 297 | 20230627 | 150100 | 1358919170 | 6690 | 6690 | 6690 | 6680 | 503 |
| 298 | 20230627 | 150000 | 1355558060 | 6690 | 6690 | 6690 | 6680 | 595 |
| 299 | 20230627 | 145900 | 1351580770 | 6680 | 6690 | 6690 | 6670 | 1396 |
| 300 | 20230627 | 145800 | 1342254640 | 6670 | 6690 | 6690 | 6670 | 3938 |
| 301 | 20230627 | 145700 | 1315948900 | 6700 | 6680 | 6700 | 6680 | 2846 |
| 302 | 20230627 | 145600 | 1296895970 | 6690 | 6690 | 6690 | 6670 | 454 |
| 303 | 20230627 | 145500 | 1293863770 | 6680 | 6690 | 6690 | 6680 | 1628 |
| 304 | 20230627 | 145400 | 1282986190 | 6690 | 6680 | 6690 | 6680 | 306 |
| 305 | 20230627 | 145300 | 1280942020 | 6690 | 6690 | 6690 | 6680 | 310 |
| 306 | 20230627 | 145200 | 1278871140 | 6690 | 6700 | 6700 | 6680 | 163 |
| 307 | 20230627 | 145100 | 1277782070 | 6680 | 6670 | 6700 | 6670 | 3140 |
| 308 | 20230627 | 145000 | 1256777610 | 6690 | 6680 | 6690 | 6680 | 369 |
| 309 | 20230627 | 144900 | 1254312670 | 6690 | 6680 | 6690 | 6680 | 505 |
| 310 | 20230627 | 144800 | 1250938200 | 6690 | 6690 | 6690 | 6680 | 337 |
| 311 | 20230627 | 144700 | 1248686930 | 6680 | 6690 | 6690 | 6680 | 739 |
| 312 | 20230627 | 144600 | 1243750230 | 6690 | 6690 | 6690 | 6680 | 731 |
| 313 | 20230627 | 144500 | 1238862800 | 6680 | 6690 | 6690 | 6680 | 301 |
| 314 | 20230627 | 144400 | 1236852080 | 6680 | 6680 | 6680 | 6670 | 2268 |
| 315 | 20230627 | 144300 | 1221703320 | 6670 | 6670 | 6680 | 6670 | 542 |
| 316 | 20230627 | 144200 | 1218087210 | 6680 | 6680 | 6680 | 6680 | 215 |
| 317 | 20230627 | 144100 | 1216651010 | 6680 | 6670 | 6680 | 6670 | 1141 |
| 318 | 20230627 | 144000 | 1209030610 | 6690 | 6670 | 6690 | 6670 | 418 |
| 319 | 20230627 | 143900 | 1206242490 | 6670 | 6670 | 6680 | 6670 | 1275 |
| 320 | 20230627 | 143800 | 1197728450 | 6680 | 6660 | 6680 | 6660 | 209 |
| 321 | 20230627 | 143700 | 1196335830 | 6670 | 6690 | 6690 | 6660 | 246 |
| 322 | 20230627 | 143600 | 1194696450 | 6690 | 6670 | 6690 | 6670 | 448 |
| 323 | 20230627 | 143500 | 1191708230 | 6660 | 6660 | 6690 | 6660 | 1166 |
| 324 | 20230627 | 143400 | 1183942600 | 6660 | 6670 | 6670 | 6660 | 181 |
| 325 | 20230627 | 143300 | 1182736810 | 6670 | 6670 | 6670 | 6670 | 414 |
| 326 | 20230627 | 143200 | 1179975430 | 6670 | 6660 | 6670 | 6660 | 331 |
| 327 | 20230627 | 143100 | 1177770620 | 6690 | 6660 | 6690 | 6660 | 337 |
| 328 | 20230627 | 143000 | 1175524970 | 6690 | 6660 | 6690 | 6650 | 2296 |
| 329 | 20230627 | 142900 | 1160230220 | 6660 | 6660 | 6670 | 6660 | 450 |
| 330 | 20230627 | 142800 | 1157233180 | 6660 | 6670 | 6670 | 6660 | 7233 |
| 331 | 20230627 | 142700 | 1109037940 | 6680 | 6670 | 6690 | 6670 | 346 |
| 332 | 20230627 | 142600 | 1106729580 | 6690 | 6670 | 6690 | 6670 | 387 |
| 333 | 20230627 | 142500 | 1104148190 | 6670 | 6670 | 6670 | 6670 | 471 |
| 334 | 20230627 | 142400 | 1101006620 | 6670 | 6660 | 6670 | 6660 | 521 |
| 335 | 20230627 | 142300 | 1097533040 | 6670 | 6670 | 6670 | 6670 | 522 |
| 336 | 20230627 | 142200 | 1094051300 | 6670 | 6690 | 6690 | 6670 | 308 |
| 337 | 20230627 | 142100 | 1091996700 | 6670 | 6690 | 6690 | 6670 | 315 |
| 338 | 20230627 | 142000 | 1089895590 | 6690 | 6670 | 6690 | 6660 | 647 |
| 339 | 20230627 | 141900 | 1085581480 | 6670 | 6670 | 6690 | 6670 | 2299 |
| 340 | 20230627 | 141800 | 1070247090 | 6690 | 6670 | 6690 | 6670 | 299 |
| 341 | 20230627 | 141700 | 1068252720 | 6690 | 6670 | 6690 | 6670 | 301 |
| 342 | 20230627 | 141600 | 1066244970 | 6670 | 6670 | 6680 | 6670 | 590 |
| 343 | 20230627 | 141500 | 1062308210 | 6670 | 6680 | 6680 | 6670 | 1397 |
| 344 | 20230627 | 141400 | 1052990210 | 6670 | 6670 | 6680 | 6670 | 498 |
| 345 | 20230627 | 141300 | 1049668540 | 6680 | 6680 | 6680 | 6670 | 383 |
| 346 | 20230627 | 141200 | 1047113060 | 6680 | 6680 | 6690 | 6670 | 660 |
| 347 | 20230627 | 141100 | 1042708680 | 6680 | 6690 | 6690 | 6680 | 2281 |
| 348 | 20230627 | 141000 | 1027471060 | 6680 | 6690 | 6690 | 6680 | 1902 |
| 349 | 20230627 | 140900 | 1014765170 | 6680 | 6680 | 6690 | 6680 | 361 |
| 350 | 20230627 | 140800 | 1012353650 | 6690 | 6700 | 6700 | 6690 | 4 |
| 351 | 20230627 | 140700 | 1012326870 | 6700 | 6680 | 6700 | 6680 | 25 |
| 352 | 20230627 | 140600 | 1012159830 | 6700 | 6680 | 6700 | 6680 | 155 |
| 353 | 20230627 | 140500 | 1011124330 | 6700 | 6700 | 6700 | 6700 | 2 |
| 354 | 20230627 | 140400 | 1011110930 | 6700 | 6700 | 6700 | 6700 | 0 |
| 355 | 20230627 | 140300 | 1011110930 | 6700 | 6690 | 6700 | 6690 | 94 |
| 356 | 20230627 | 140200 | 1010481990 | 6690 | 6700 | 6700 | 6690 | 624 |
| 357 | 20230627 | 140100 | 1006307330 | 6700 | 6700 | 6700 | 6690 | 15 |
| 358 | 20230627 | 140000 | 1006206940 | 6690 | 6690 | 6690 | 6690 | 162 |
| 359 | 20230627 | 135900 | 1005123160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 360 | 20230627 | 135800 | 1005123160 | 6710 | 6710 | 6710 | 6690 | 54 |
| 361 | 20230627 | 135700 | 1004761340 | 6710 | 6700 | 6710 | 6700 | 412 |
| 362 | 20230627 | 135600 | 1002000930 | 6700 | 6700 | 6700 | 6700 | 1 |
| 363 | 20230627 | 135500 | 1001994230 | 6690 | 6690 | 6690 | 6690 | 160 |
| 364 | 20230627 | 135400 | 1000923830 | 6710 | 6710 | 6710 | 6710 | 0 |
| 365 | 20230627 | 135300 | 1000923830 | 6710 | 6710 | 6710 | 6710 | 0 |
| 366 | 20230627 | 135200 | 1000923830 | 6710 | 6710 | 6710 | 6710 | 1 |
| 367 | 20230627 | 135100 | 1000917120 | 6710 | 6690 | 6710 | 6690 | 10 |
| 368 | 20230627 | 135000 | 1000850200 | 6710 | 6690 | 6710 | 6690 | 28 |
| 369 | 20230627 | 134900 | 1000662720 | 6710 | 6710 | 6710 | 6710 | 15 |
| 370 | 20230627 | 134800 | 1000562070 | 6710 | 6710 | 6710 | 6710 | 52 |
| 371 | 20230627 | 134700 | 1000213150 | 6710 | 6710 | 6710 | 6680 | 856 |
| 372 | 20230627 | 134600 | 994490850 | 6710 | 6710 | 6710 | 6690 | 44 |
| 373 | 20230627 | 134500 | 994196370 | 6710 | 6710 | 6710 | 6700 | 203 |
| 374 | 20230627 | 134400 | 992836240 | 6710 | 6700 | 6710 | 6700 | 991 |
| 375 | 20230627 | 134300 | 986189290 | 6710 | 6700 | 6710 | 6700 | 543 |
| 376 | 20230627 | 134200 | 982551180 | 6700 | 6700 | 6700 | 6700 | 519 |
| 377 | 20230627 | 134100 | 979073880 | 6690 | 6700 | 6700 | 6690 | 685 |
| 378 | 20230627 | 134000 | 974490680 | 6700 | 6690 | 6700 | 6690 | 241 |
| 379 | 20230627 | 133900 | 972878350 | 6700 | 6700 | 6700 | 6700 | 0 |
| 380 | 20230627 | 133800 | 972878350 | 6700 | 6700 | 6700 | 6700 | 118 |
| 381 | 20230627 | 133700 | 972087750 | 6700 | 6700 | 6700 | 6700 | 0 |
| 382 | 20230627 | 133600 | 972087750 | 6700 | 6690 | 6700 | 6690 | 24 |
| 383 | 20230627 | 133500 | 971927110 | 6700 | 6690 | 6700 | 6690 | 12 |
| 384 | 20230627 | 133400 | 971846720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 385 | 20230627 | 133300 | 971846720 | 6700 | 6690 | 6700 | 6690 | 21 |
| 386 | 20230627 | 133200 | 971706220 | 6690 | 6690 | 6690 | 6690 | 178 |
| 387 | 20230627 | 133100 | 970515400 | 6700 | 6690 | 6700 | 6690 | 81 |
| 388 | 20230627 | 133000 | 969973480 | 6690 | 6690 | 6690 | 6690 | 202 |
| 389 | 20230627 | 132900 | 968622100 | 6700 | 6700 | 6700 | 6700 | 1012 |
| 390 | 20230627 | 132800 | 961841700 | 6700 | 6690 | 6700 | 6690 | 261 |
| 391 | 20230627 | 132700 | 960095600 | 6690 | 6680 | 6690 | 6680 | 815 |
| 392 | 20230627 | 132600 | 954651390 | 6680 | 6690 | 6690 | 6670 | 2715 |
| 393 | 20230627 | 132500 | 936542230 | 6690 | 6690 | 6690 | 6690 | 5 |
| 394 | 20230627 | 132400 | 936508780 | 6690 | 6680 | 6690 | 6680 | 330 |
| 395 | 20230627 | 132300 | 934304220 | 6680 | 6680 | 6680 | 6680 | 21 |
| 396 | 20230627 | 132200 | 934163940 | 6680 | 6680 | 6680 | 6670 | 132 |
| 397 | 20230627 | 132100 | 933282290 | 6680 | 6680 | 6680 | 6680 | 102 |
| 398 | 20230627 | 132000 | 932600930 | 6680 | 6680 | 6680 | 6680 | 168 |
| 399 | 20230627 | 131900 | 931478690 | 6680 | 6680 | 6680 | 6680 | 2 |
| 400 | 20230627 | 131800 | 931465330 | 6680 | 6680 | 6680 | 6680 | 83 |
| 401 | 20230627 | 131700 | 930910890 | 6680 | 6670 | 6680 | 6670 | 33 |
| 402 | 20230627 | 131600 | 930690550 | 6670 | 6670 | 6670 | 6670 | 95 |
| 403 | 20230627 | 131500 | 930056900 | 6670 | 6670 | 6670 | 6670 | 970 |
| 404 | 20230627 | 131400 | 923587000 | 6670 | 6670 | 6670 | 6670 | 0 |
| 405 | 20230627 | 131300 | 923587000 | 6670 | 6670 | 6670 | 6670 | 470 |
| 406 | 20230627 | 131200 | 920452100 | 6670 | 6670 | 6670 | 6670 | 1000 |
| 407 | 20230627 | 131100 | 913782100 | 6680 | 6670 | 6680 | 6670 | 313 |
| 408 | 20230627 | 131000 | 911694360 | 6680 | 6670 | 6680 | 6670 | 143 |
| 409 | 20230627 | 130900 | 910739220 | 6680 | 6680 | 6680 | 6680 | 23 |
| 410 | 20230627 | 130800 | 910585580 | 6670 | 6670 | 6670 | 6670 | 20 |
| 411 | 20230627 | 130700 | 910452180 | 6670 | 6670 | 6670 | 6670 | 40 |
| 412 | 20230627 | 130600 | 910185380 | 6670 | 6670 | 6670 | 6670 | 19 |
| 413 | 20230627 | 130500 | 910058650 | 6680 | 6670 | 6680 | 6670 | 7 |
| 414 | 20230627 | 130400 | 910011950 | 6670 | 6680 | 6680 | 6670 | 70 |
| 415 | 20230627 | 130300 | 909545020 | 6680 | 6680 | 6680 | 6680 | 15 |
| 416 | 20230627 | 130200 | 909444820 | 6680 | 6670 | 6680 | 6670 | 15 |
| 417 | 20230627 | 130100 | 909344630 | 6680 | 6680 | 6680 | 6680 | 203 |
| 418 | 20230627 | 130000 | 907988590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 419 | 20230627 | 125900 | 907988590 | 6670 | 6670 | 6670 | 6670 | 13 |
| 420 | 20230627 | 125800 | 907901880 | 6680 | 6670 | 6680 | 6670 | 394 |
| 421 | 20230627 | 125700 | 905273890 | 6670 | 6670 | 6680 | 6670 | 1691 |
| 422 | 20230627 | 125600 | 893994770 | 6670 | 6670 | 6670 | 6670 | 30 |
| 423 | 20230627 | 125500 | 893794670 | 6670 | 6680 | 6680 | 6670 | 22 |
| 424 | 20230627 | 125400 | 893647730 | 6680 | 6680 | 6680 | 6680 | 142 |
| 425 | 20230627 | 125300 | 892699170 | 6700 | 6700 | 6700 | 6700 | 50 |
| 426 | 20230627 | 125200 | 892364170 | 6700 | 6700 | 6700 | 6700 | 0 |
| 427 | 20230627 | 125100 | 892364170 | 6700 | 6700 | 6700 | 6700 | 1 |
| 428 | 20230627 | 125000 | 892357470 | 6680 | 6700 | 6700 | 6680 | 7 |
| 429 | 20230627 | 124900 | 892310670 | 6700 | 6700 | 6700 | 6700 | 1 |
| 430 | 20230627 | 124800 | 892303970 | 6700 | 6700 | 6700 | 6700 | 1 |
| 431 | 20230627 | 124700 | 892297270 | 6700 | 6700 | 6700 | 6700 | 0 |
| 432 | 20230627 | 124600 | 892297270 | 6700 | 6690 | 6700 | 6690 | 20 |
| 433 | 20230627 | 124500 | 892163430 | 6690 | 6680 | 6690 | 6680 | 450 |
| 434 | 20230627 | 124400 | 889153930 | 6680 | 6680 | 6680 | 6680 | 171 |
| 435 | 20230627 | 124300 | 888011650 | 6680 | 6670 | 6680 | 6660 | 552 |
| 436 | 20230627 | 124200 | 884335080 | 6660 | 6680 | 6680 | 6660 | 51 |
| 437 | 20230627 | 124100 | 883995400 | 6660 | 6670 | 6680 | 6660 | 541 |
| 438 | 20230627 | 124000 | 880387030 | 6660 | 6670 | 6670 | 6660 | 166 |
| 439 | 20230627 | 123900 | 879281210 | 6670 | 6660 | 6670 | 6660 | 247 |
| 440 | 20230627 | 123800 | 877636170 | 6660 | 6680 | 6680 | 6660 | 373 |
| 441 | 20230627 | 123700 | 875150350 | 6670 | 6660 | 6670 | 6660 | 145 |
| 442 | 20230627 | 123600 | 874184550 | 6660 | 6670 | 6670 | 6660 | 5646 |
| 443 | 20230627 | 123500 | 836527280 | 6680 | 6690 | 6690 | 6680 | 375 |
| 444 | 20230627 | 123400 | 834019230 | 6690 | 6680 | 6690 | 6680 | 231 |
| 445 | 20230627 | 123300 | 832476140 | 6670 | 6680 | 6680 | 6670 | 340 |
| 446 | 20230627 | 123200 | 830207940 | 6680 | 6680 | 6680 | 6670 | 166 |
| 447 | 20230627 | 123100 | 829099820 | 6680 | 6680 | 6680 | 6680 | 5 |
| 448 | 20230627 | 123000 | 829066420 | 6680 | 6690 | 6690 | 6680 | 23 |
| 449 | 20230627 | 122900 | 828912750 | 6700 | 6700 | 6700 | 6700 | 0 |
| 450 | 20230627 | 122800 | 828912750 | 6700 | 6700 | 6700 | 6700 | 1 |
| 451 | 20230627 | 122700 | 828906050 | 6700 | 6700 | 6700 | 6700 | 24 |
| 452 | 20230627 | 122600 | 828745250 | 6680 | 6690 | 6690 | 6670 | 995 |
| 453 | 20230627 | 122500 | 822100590 | 6700 | 6690 | 6700 | 6690 | 175 |
| 454 | 20230627 | 122400 | 820929800 | 6690 | 6690 | 6690 | 6680 | 184 |
| 455 | 20230627 | 122300 | 819700560 | 6680 | 6680 | 6680 | 6670 | 1019 |
| 456 | 20230627 | 122200 | 812900600 | 6680 | 6680 | 6680 | 6670 | 4117 |
| 457 | 20230627 | 122100 | 785399900 | 6690 | 6690 | 6690 | 6690 | 50 |
| 458 | 20230627 | 122000 | 785065400 | 6690 | 6690 | 6690 | 6690 | 2320 |
| 459 | 20230627 | 121900 | 769544600 | 6690 | 6680 | 6690 | 6680 | 2507 |
| 460 | 20230627 | 121800 | 752772840 | 6700 | 6690 | 6700 | 6690 | 354 |
| 461 | 20230627 | 121700 | 750404540 | 6690 | 6700 | 6700 | 6690 | 95 |
| 462 | 20230627 | 121600 | 749768980 | 6700 | 6700 | 6700 | 6700 | 11 |
| 463 | 20230627 | 121500 | 749695280 | 6690 | 6690 | 6690 | 6690 | 2215 |
| 464 | 20230627 | 121400 | 734876930 | 6700 | 6690 | 6700 | 6690 | 2 |
| 465 | 20230627 | 121300 | 734863540 | 6700 | 6700 | 6700 | 6700 | 437 |
| 466 | 20230627 | 121200 | 731935640 | 6710 | 6710 | 6710 | 6710 | 10 |
| 467 | 20230627 | 121100 | 731868540 | 6710 | 6700 | 6710 | 6700 | 62 |
| 468 | 20230627 | 121000 | 731453020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 469 | 20230627 | 120900 | 731453020 | 6700 | 6710 | 6710 | 6700 | 1914 |
| 470 | 20230627 | 120800 | 718626990 | 6710 | 6710 | 6710 | 6710 | 49 |
| 471 | 20230627 | 120700 | 718298200 | 6710 | 6710 | 6720 | 6710 | 252 |
| 472 | 20230627 | 120600 | 716607270 | 6710 | 6710 | 6710 | 6710 | 200 |
| 473 | 20230627 | 120500 | 715265270 | 6720 | 6720 | 6730 | 6720 | 61 |
| 474 | 20230627 | 120400 | 714855320 | 6720 | 6710 | 6720 | 6710 | 201 |
| 475 | 20230627 | 120300 | 713506600 | 6720 | 6720 | 6720 | 6720 | 100 |
| 476 | 20230627 | 120200 | 712834600 | 6730 | 6730 | 6730 | 6730 | 0 |
| 477 | 20230627 | 120100 | 712834600 | 6730 | 6730 | 6730 | 6730 | 100 |
| 478 | 20230627 | 120000 | 712161600 | 6730 | 6730 | 6730 | 6730 | 4 |
| 479 | 20230627 | 115900 | 712134680 | 6710 | 6710 | 6710 | 6710 | 23 |
| 480 | 20230627 | 115800 | 711980350 | 6710 | 6710 | 6710 | 6710 | 100 |
| 481 | 20230627 | 115700 | 711309350 | 6720 | 6720 | 6720 | 6720 | 20 |
| 482 | 20230627 | 115600 | 711174950 | 6710 | 6730 | 6730 | 6710 | 205 |
| 483 | 20230627 | 115500 | 709799300 | 6710 | 6710 | 6710 | 6710 | 73 |
| 484 | 20230627 | 115400 | 709309470 | 6710 | 6710 | 6710 | 6710 | 0 |
| 485 | 20230627 | 115300 | 709309470 | 6710 | 6710 | 6710 | 6710 | 0 |
| 486 | 20230627 | 115200 | 709309470 | 6710 | 6710 | 6710 | 6710 | 50 |
| 487 | 20230627 | 115100 | 708973970 | 6710 | 6710 | 6710 | 6710 | 254 |
| 488 | 20230627 | 115000 | 707269630 | 6710 | 6710 | 6710 | 6710 | 0 |
| 489 | 20230627 | 114900 | 707269630 | 6710 | 6710 | 6710 | 6710 | 0 |
| 490 | 20230627 | 114800 | 707269630 | 6710 | 6710 | 6710 | 6710 | 234 |
| 491 | 20230627 | 114700 | 705699490 | 6710 | 6720 | 6720 | 6710 | 11 |
| 492 | 20230627 | 114600 | 705625670 | 6730 | 6730 | 6730 | 6730 | 100 |
| 493 | 20230627 | 114500 | 704952670 | 6730 | 6720 | 6730 | 6720 | 294 |
| 494 | 20230627 | 114400 | 702975980 | 6730 | 6730 | 6730 | 6730 | 0 |
| 495 | 20230627 | 114300 | 702975980 | 6730 | 6720 | 6730 | 6720 | 316 |
| 496 | 20230627 | 114200 | 700849560 | 6710 | 6720 | 6720 | 6710 | 237 |
| 497 | 20230627 | 114100 | 699257290 | 6720 | 6720 | 6720 | 6720 | 0 |
| 498 | 20230627 | 114000 | 699257290 | 6720 | 6710 | 6720 | 6710 | 206 |
| 499 | 20230627 | 113900 | 697873970 | 6720 | 6720 | 6720 | 6720 | 1 |
| 500 | 20230627 | 113800 | 697867250 | 6720 | 6720 | 6720 | 6720 | 14 |
| 501 | 20230627 | 113700 | 697773170 | 6720 | 6710 | 6720 | 6710 | 149 |
| 502 | 20230627 | 113600 | 696773340 | 6710 | 6710 | 6710 | 6710 | 65 |
| 503 | 20230627 | 113500 | 696337190 | 6710 | 6710 | 6720 | 6710 | 203 |
| 504 | 20230627 | 113400 | 694975050 | 6720 | 6710 | 6720 | 6710 | 109 |
| 505 | 20230627 | 113300 | 694242770 | 6720 | 6720 | 6720 | 6700 | 106 |
| 506 | 20230627 | 113200 | 693532450 | 6720 | 6710 | 6720 | 6700 | 74 |
| 507 | 20230627 | 113100 | 693036070 | 6720 | 6720 | 6720 | 6710 | 1113 |
| 508 | 20230627 | 113000 | 685566780 | 6720 | 6720 | 6720 | 6710 | 451 |
| 509 | 20230627 | 112900 | 682539060 | 6720 | 6710 | 6720 | 6700 | 1640 |
| 510 | 20230627 | 112800 | 671544600 | 6730 | 6730 | 6730 | 6730 | 1 |
| 511 | 20230627 | 112700 | 671537870 | 6730 | 6730 | 6730 | 6730 | 28 |
| 512 | 20230627 | 112600 | 671349430 | 6730 | 6730 | 6730 | 6730 | 5 |
| 513 | 20230627 | 112500 | 671315780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 514 | 20230627 | 112400 | 671315780 | 6730 | 6730 | 6730 | 6710 | 17 |
| 515 | 20230627 | 112300 | 671201500 | 6740 | 6740 | 6740 | 6710 | 212 |
| 516 | 20230627 | 112200 | 669778650 | 6730 | 6730 | 6740 | 6720 | 160 |
| 517 | 20230627 | 112100 | 668700330 | 6730 | 6730 | 6730 | 6730 | 1 |
| 518 | 20230627 | 112000 | 668693600 | 6740 | 6710 | 6740 | 6710 | 757 |
| 519 | 20230627 | 111900 | 663594160 | 6740 | 6740 | 6740 | 6740 | 9 |
| 520 | 20230627 | 111800 | 663533500 | 6740 | 6730 | 6740 | 6710 | 461 |
| 521 | 20230627 | 111700 | 660437890 | 6740 | 6730 | 6740 | 6730 | 11 |
| 522 | 20230627 | 111600 | 660363850 | 6740 | 6740 | 6740 | 6740 | 100 |
| 523 | 20230627 | 111500 | 659689850 | 6740 | 6730 | 6740 | 6700 | 1596 |
| 524 | 20230627 | 111400 | 648979630 | 6720 | 6730 | 6730 | 6720 | 135 |
| 525 | 20230627 | 111300 | 648072290 | 6730 | 6730 | 6730 | 6730 | 88 |
| 526 | 20230627 | 111200 | 647480050 | 6730 | 6720 | 6730 | 6720 | 83 |
| 527 | 20230627 | 111100 | 646921960 | 6730 | 6730 | 6730 | 6730 | 4 |
| 528 | 20230627 | 111000 | 646895040 | 6730 | 6730 | 6730 | 6730 | 5 |
| 529 | 20230627 | 110900 | 646861390 | 6730 | 6730 | 6730 | 6730 | 13 |
| 530 | 20230627 | 110800 | 646773900 | 6730 | 6720 | 6730 | 6720 | 306 |
| 531 | 20230627 | 110700 | 644717570 | 6730 | 6730 | 6730 | 6730 | 0 |
| 532 | 20230627 | 110600 | 644717570 | 6730 | 6730 | 6730 | 6730 | 5 |
| 533 | 20230627 | 110500 | 644683920 | 6730 | 6730 | 6730 | 6730 | 1 |
| 534 | 20230627 | 110400 | 644677190 | 6740 | 6730 | 6740 | 6730 | 8 |
| 535 | 20230627 | 110300 | 644623320 | 6730 | 6730 | 6730 | 6700 | 307 |
| 536 | 20230627 | 110200 | 642564780 | 6700 | 6720 | 6730 | 6700 | 984 |
| 537 | 20230627 | 110100 | 635966390 | 6730 | 6720 | 6730 | 6720 | 666 |
| 538 | 20230627 | 110000 | 631488710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 539 | 20230627 | 105900 | 631488710 | 6740 | 6730 | 6740 | 6720 | 40 |
| 540 | 20230627 | 105800 | 631219470 | 6740 | 6730 | 6740 | 6730 | 294 |
| 541 | 20230627 | 105700 | 629239000 | 6730 | 6720 | 6730 | 6720 | 139 |
| 542 | 20230627 | 105600 | 628304870 | 6730 | 6730 | 6730 | 6720 | 24 |
| 543 | 20230627 | 105500 | 628143360 | 6730 | 6730 | 6730 | 6730 | 23 |
| 544 | 20230627 | 105400 | 627988570 | 6740 | 6740 | 6740 | 6740 | 4 |
| 545 | 20230627 | 105300 | 627961610 | 6740 | 6740 | 6740 | 6730 | 98 |
| 546 | 20230627 | 105200 | 627301550 | 6740 | 6720 | 6740 | 6720 | 632 |
| 547 | 20230627 | 105100 | 623048420 | 6730 | 6730 | 6730 | 6720 | 203 |
| 548 | 20230627 | 105000 | 621683230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 549 | 20230627 | 104900 | 621683230 | 6730 | 6730 | 6730 | 6730 | 12 |
| 550 | 20230627 | 104800 | 621602470 | 6730 | 6710 | 6730 | 6710 | 58 |
| 551 | 20230627 | 104700 | 621213200 | 6730 | 6710 | 6730 | 6710 | 4 |
| 552 | 20230627 | 104600 | 621186300 | 6730 | 6720 | 6730 | 6710 | 171 |
| 553 | 20230627 | 104500 | 620037350 | 6730 | 6720 | 6730 | 6720 | 51 |
| 554 | 20230627 | 104400 | 619694620 | 6730 | 6730 | 6730 | 6730 | 27 |
| 555 | 20230627 | 104300 | 619512910 | 6730 | 6730 | 6730 | 6730 | 32 |
| 556 | 20230627 | 104200 | 619297550 | 6720 | 6720 | 6720 | 6720 | 3291 |
| 557 | 20230627 | 104100 | 597182030 | 6720 | 6700 | 6720 | 6700 | 36 |
| 558 | 20230627 | 104000 | 596940730 | 6730 | 6720 | 6730 | 6690 | 712 |
| 559 | 20230627 | 103900 | 592176910 | 6720 | 6720 | 6720 | 6680 | 12017 |
| 560 | 20230627 | 103800 | 511725650 | 6720 | 6720 | 6730 | 6710 | 1211 |
| 561 | 20230627 | 103700 | 503598360 | 6730 | 6730 | 6730 | 6730 | 31 |
| 562 | 20230627 | 103600 | 503389730 | 6730 | 6740 | 6740 | 6730 | 7 |
| 563 | 20230627 | 103500 | 503342570 | 6740 | 6740 | 6740 | 6710 | 1413 |
| 564 | 20230627 | 103400 | 493860350 | 6750 | 6740 | 6750 | 6740 | 101 |
| 565 | 20230627 | 103300 | 493179600 | 6750 | 6740 | 6750 | 6740 | 201 |
| 566 | 20230627 | 103200 | 491824040 | 6750 | 6740 | 6750 | 6730 | 34 |
| 567 | 20230627 | 103100 | 491595150 | 6740 | 6750 | 6750 | 6740 | 301 |
| 568 | 20230627 | 103000 | 489564400 | 6750 | 6740 | 6750 | 6720 | 1063 |
| 569 | 20230627 | 102900 | 482414320 | 6740 | 6720 | 6740 | 6720 | 429 |
| 570 | 20230627 | 102800 | 479530860 | 6740 | 6740 | 6740 | 6710 | 55 |
| 571 | 20230627 | 102700 | 479161510 | 6740 | 6740 | 6740 | 6710 | 1795 |
| 572 | 20230627 | 102600 | 467116070 | 6710 | 6710 | 6710 | 6710 | 820 |
| 573 | 20230627 | 102500 | 461613870 | 6720 | 6720 | 6720 | 6720 | 16 |
| 574 | 20230627 | 102400 | 461506350 | 6720 | 6720 | 6720 | 6710 | 54 |
| 575 | 20230627 | 102300 | 461143480 | 6720 | 6720 | 6720 | 6720 | 1169 |
| 576 | 20230627 | 102200 | 453287800 | 6720 | 6720 | 6720 | 6710 | 83 |
| 577 | 20230627 | 102100 | 452730190 | 6720 | 6720 | 6720 | 6710 | 2824 |
| 578 | 20230627 | 102000 | 433776190 | 6720 | 6740 | 6740 | 6720 | 992 |
| 579 | 20230627 | 101900 | 427107970 | 6740 | 6740 | 6740 | 6740 | 3 |
| 580 | 20230627 | 101800 | 427087750 | 6740 | 6740 | 6740 | 6740 | 112 |
| 581 | 20230627 | 101700 | 426332870 | 6740 | 6740 | 6740 | 6730 | 27 |
| 582 | 20230627 | 101600 | 426150900 | 6740 | 6730 | 6740 | 6710 | 2739 |
| 583 | 20230627 | 101500 | 407738010 | 6740 | 6730 | 6750 | 6710 | 3042 |
| 584 | 20230627 | 101400 | 387296640 | 6740 | 6740 | 6750 | 6730 | 496 |
| 585 | 20230627 | 101300 | 383953590 | 6740 | 6740 | 6740 | 6740 | 584 |
| 586 | 20230627 | 101200 | 380017430 | 6740 | 6730 | 6740 | 6720 | 465 |
| 587 | 20230627 | 101100 | 376888600 | 6740 | 6740 | 6740 | 6730 | 2004 |
| 588 | 20230627 | 101000 | 363401640 | 6740 | 6730 | 6740 | 6720 | 1469 |
| 589 | 20230627 | 100900 | 353529690 | 6740 | 6730 | 6740 | 6720 | 667 |
| 590 | 20230627 | 100800 | 349043250 | 6720 | 6730 | 6740 | 6720 | 2665 |
| 591 | 20230627 | 100700 | 331131560 | 6740 | 6740 | 6740 | 6730 | 31 |
| 592 | 20230627 | 100600 | 330922690 | 6730 | 6730 | 6740 | 6730 | 626 |
| 593 | 20230627 | 100500 | 326709700 | 6740 | 6740 | 6740 | 6740 | 2 |
| 594 | 20230627 | 100400 | 326696220 | 6740 | 6740 | 6740 | 6730 | 312 |
| 595 | 20230627 | 100300 | 324595240 | 6750 | 6750 | 6750 | 6750 | 26 |
| 596 | 20230627 | 100200 | 324419740 | 6750 | 6740 | 6750 | 6720 | 1732 |
| 597 | 20230627 | 100100 | 312774480 | 6750 | 6740 | 6760 | 6740 | 2098 |
| 598 | 20230627 | 100000 | 298621540 | 6750 | 6750 | 6750 | 6750 | 250 |
| 599 | 20230627 | 095900 | 296934040 | 6760 | 6760 | 6760 | 6760 | 6 |
| 600 | 20230627 | 095800 | 296893480 | 6730 | 6760 | 6760 | 6730 | 429 |
| 601 | 20230627 | 095700 | 293997660 | 6760 | 6760 | 6760 | 6730 | 1153 |
| 602 | 20230627 | 095600 | 286232950 | 6760 | 6750 | 6760 | 6730 | 1654 |
| 603 | 20230627 | 095500 | 275081210 | 6730 | 6750 | 6750 | 6730 | 52 |
| 604 | 20230627 | 095400 | 274731220 | 6750 | 6750 | 6750 | 6750 | 0 |
| 605 | 20230627 | 095300 | 274731220 | 6750 | 6750 | 6750 | 6720 | 646 |
| 606 | 20230627 | 095200 | 270386400 | 6750 | 6730 | 6750 | 6720 | 120 |
| 607 | 20230627 | 095100 | 269578560 | 6740 | 6750 | 6750 | 6740 | 108 |
| 608 | 20230627 | 095000 | 268849580 | 6750 | 6750 | 6750 | 6750 | 0 |
| 609 | 20230627 | 094900 | 268849580 | 6750 | 6740 | 6750 | 6730 | 387 |
| 610 | 20230627 | 094800 | 266244170 | 6750 | 6750 | 6750 | 6750 | 14 |
| 611 | 20230627 | 094700 | 266149670 | 6750 | 6730 | 6750 | 6730 | 86 |
| 612 | 20230627 | 094600 | 265570870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 613 | 20230627 | 094500 | 265570870 | 6760 | 6760 | 6760 | 6760 | 5 |
| 614 | 20230627 | 094400 | 265537070 | 6760 | 6760 | 6760 | 6720 | 6 |
| 615 | 20230627 | 094300 | 265496610 | 6760 | 6720 | 6760 | 6720 | 35 |
| 616 | 20230627 | 094200 | 265261210 | 6760 | 6760 | 6760 | 6760 | 34 |
| 617 | 20230627 | 094100 | 265031370 | 6710 | 6750 | 6760 | 6710 | 2589 |
| 618 | 20230627 | 094000 | 247605770 | 6750 | 6770 | 6770 | 6750 | 1369 |
| 619 | 20230627 | 093900 | 238344010 | 6780 | 6780 | 6780 | 6780 | 34 |
| 620 | 20230627 | 093800 | 238113490 | 6780 | 6780 | 6780 | 6780 | 1 |
| 621 | 20230627 | 093700 | 238106710 | 6780 | 6790 | 6790 | 6750 | 653 |
| 622 | 20230627 | 093600 | 233692700 | 6790 | 6780 | 6790 | 6770 | 1989 |
| 623 | 20230627 | 093500 | 220208970 | 6780 | 6780 | 6780 | 6780 | 595 |
| 624 | 20230627 | 093400 | 216174870 | 6780 | 6770 | 6780 | 6770 | 1561 |
| 625 | 20230627 | 093300 | 205603740 | 6760 | 6770 | 6770 | 6760 | 180 |
| 626 | 20230627 | 093200 | 204385640 | 6770 | 6760 | 6770 | 6760 | 852 |
| 627 | 20230627 | 093100 | 198617750 | 6760 | 6760 | 6770 | 6760 | 771 |
| 628 | 20230627 | 093000 | 193403240 | 6760 | 6760 | 6770 | 6760 | 310 |
| 629 | 20230627 | 092900 | 191304640 | 6770 | 6770 | 6770 | 6770 | 1 |
| 630 | 20230627 | 092800 | 191297870 | 6730 | 6770 | 6770 | 6730 | 2003 |
| 631 | 20230627 | 092700 | 177810370 | 6730 | 6760 | 6770 | 6730 | 1870 |
| 632 | 20230627 | 092600 | 165184830 | 6760 | 6760 | 6760 | 6740 | 4788 |
| 633 | 20230627 | 092500 | 132907950 | 6760 | 6740 | 6760 | 6740 | 45 |
| 634 | 20230627 | 092400 | 132604540 | 6760 | 6760 | 6760 | 6760 | 1 |
| 635 | 20230627 | 092300 | 132597780 | 6730 | 6760 | 6760 | 6720 | 1782 |
| 636 | 20230627 | 092200 | 120604040 | 6760 | 6740 | 6760 | 6740 | 1059 |
| 637 | 20230627 | 092100 | 113457170 | 6740 | 6740 | 6740 | 6730 | 377 |
| 638 | 20230627 | 092000 | 110917190 | 6740 | 6740 | 6740 | 6730 | 422 |
| 639 | 20230627 | 091900 | 108074860 | 6740 | 6750 | 6760 | 6740 | 1643 |
| 640 | 20230627 | 091800 | 96985290 | 6750 | 6740 | 6770 | 6740 | 827 |
| 641 | 20230627 | 091700 | 91408380 | 6770 | 6750 | 6770 | 6750 | 681 |
| 642 | 20230627 | 091600 | 86810640 | 6770 | 6760 | 6770 | 6750 | 507 |
| 643 | 20230627 | 091500 | 83387190 | 6770 | 6750 | 6770 | 6750 | 215 |
| 644 | 20230627 | 091400 | 81935640 | 6750 | 6750 | 6750 | 6740 | 398 |
| 645 | 20230627 | 091300 | 79252440 | 6770 | 6770 | 6770 | 6740 | 612 |
| 646 | 20230627 | 091200 | 75113160 | 6740 | 6750 | 6770 | 6740 | 849 |
| 647 | 20230627 | 091100 | 69382410 | 6750 | 6740 | 6750 | 6740 | 299 |
| 648 | 20230627 | 091000 | 67366140 | 6750 | 6710 | 6750 | 6710 | 401 |
| 649 | 20230627 | 090900 | 64669290 | 6740 | 6710 | 6740 | 6710 | 931 |
| 650 | 20230627 | 090800 | 58422220 | 6710 | 6710 | 6720 | 6700 | 1580 |
| 651 | 20230627 | 090700 | 47825690 | 6710 | 6740 | 6740 | 6710 | 768 |
| 652 | 20230627 | 090600 | 42664810 | 6720 | 6730 | 6740 | 6720 | 828 |
| 653 | 20230627 | 090500 | 37095760 | 6740 | 6740 | 6740 | 6740 | 205 |
| 654 | 20230627 | 090400 | 35714060 | 6750 | 6720 | 6750 | 6720 | 342 |
| 655 | 20230627 | 090300 | 33414080 | 6750 | 6700 | 6750 | 6700 | 249 |
| 656 | 20230627 | 090200 | 31745030 | 6750 | 6690 | 6750 | 6690 | 1357 |
| 657 | 20230627 | 090100 | 22661420 | 6700 | 6740 | 6740 | 6690 | 1772 |
| 658 | 20230627 | 090000 | 10778220 | 6740 | 6750 | 6750 | 6740 | 1303 |